结果页面 70，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
0
|
€577.97M 631.8M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.56 USD | €577.97M 631.8M USD | 10.29 | €0.05 0.05 USD | ||
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
-1.11
|
€577.40M 631.17M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €577.40M 631.17M USD | 13.43 | €2.65 2.9 USD | ||
| First Sensor AG SIS.DE | €55.80 61 USD |
-1.41
|
€576.86M 630.59M USD | €32.00 34.98 USD | €55.80 61 USD | €55.80 61 USD | €576.86M 630.59M USD | 0 | -€2.33 -2.5 USD | ||
| Green Plains Inc. G3V.F | €8.25 9.01 USD |
-1.51
|
€575.86M 629.49M USD | €100.00 109.31 USD | €8.25 9.01 USD | €8.25 9.01 USD | €575.86M 629.49M USD | 0 | -€2.45 -2.6 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.56 9.36 USD |
-2.17
|
€574.08M 627.54M USD | €90.00 98.38 USD | €8.56 9.36 USD | €8.85 9.67 USD | €574.08M 627.54M USD | 19.90 | €0.43 0.47 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.65 9.46 USD |
+2.98
|
€573.22M 626.6M USD | €760.00 830.78 USD | €8.65 9.46 USD | €8.65 9.46 USD | €573.22M 626.6M USD | 14.91 | €0.58 0.63 USD | ||
| MCAN Mortgage Corporation 885.F | €13.60 14.87 USD |
+2.26
|
€572.55M 625.88M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.60 14.87 USD | €572.55M 625.88M USD | 13.46 | €1.01 1.1 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.26 4.65 USD |
-2.65
|
€570.91M 624.08M USD | €10.00 10.93 USD | €4.26 4.65 USD | €4.33 4.73 USD | €570.91M 624.08M USD | 0 | -€0.19 -0.2 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €78.00 85.26 USD |
+0.78
|
€568.54M 621.49M USD | €6.00 6.56 USD | €78.00 85.26 USD | €78.00 85.26 USD | €568.54M 621.49M USD | 21.72 | €3.59 3.92 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.10 20.88 USD |
-1.04
|
€568.42M 621.35M USD | €17.00 18.58 USD | €19.10 20.88 USD | €19.10 20.88 USD | €568.42M 621.35M USD | 14.69 | €1.30 1.42 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €24.00 26.24 USD |
+1.69
|
€568.37M 621.31M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €568.37M 621.31M USD | 17.77 | €1.35 1.48 USD | ||
| Pareto Bank ASA 8PB.F | €7.26 7.94 USD |
-0.14
|
€568.29M 621.22M USD | €841.00 919.33 USD | €7.26 7.94 USD | €7.26 7.94 USD | €568.29M 621.22M USD | 9.94 | €0.73 0.8 USD | ||
| HUYA Inc. HY5A.F | €2.52 2.75 USD |
-1.56
|
€568.07M 620.98M USD | €23.00 25.14 USD | €2.52 2.75 USD | €2.52 2.75 USD | €568.07M 620.98M USD | 0 | -€0.09 -0.09 USD | ||
| Zinzino AB (publ) 9EE.F | €15.24 16.66 USD |
+1.6
|
€567.29M 620.13M USD | €345.00 377.13 USD | €15.24 16.66 USD | €15.24 16.66 USD | €567.29M 620.13M USD | 25.39 | €0.60 0.66 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.35 8.03 USD |
+1.38
|
€567.26M 620.09M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.26M 620.09M USD | 11.13 | €0.66 0.72 USD | ||
| REGENXBIO Inc. RB0.F | €11.20 12.24 USD |
0
|
€566.98M 619.78M USD | €700.00 765.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.98M 619.78M USD | 0 | -€2.97 -3.2 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.05 6.61 USD |
-3.2
|
€566.85M 619.64M USD | €340.00 371.67 USD | €6.05 6.61 USD | €6.05 6.61 USD | €566.85M 619.64M USD | 0 | -€3.74 -4.08 USD | ||
| AGF Management Limited A3J.F | €8.90 9.73 USD |
+2.3
|
€566.53M 619.29M USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €566.53M 619.29M USD | 8.64 | €1.03 1.13 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.20 0.21 USD |
+5.98
|
€566.43M 619.18M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €566.43M 619.18M USD | 19.50 | €0.01 0.01 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.33 2.54 USD |
0
|
€566.37M 619.12M USD | €1.00K 1.09K USD | €2.33 2.54 USD | €2.33 2.54 USD | €566.37M 619.12M USD | 0 | -€0.13 -0.1 USD | ||
| Ridley Corporation Limited RI6.F | €1.46 1.6 USD |
0
|
€566.23M 618.97M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €566.23M 618.97M USD | 20.85 | €0.07 0.08 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.20 11.15 USD |
-0.97
|
€564.87M 617.48M USD | €15.00 16.4 USD | €10.20 11.15 USD | €10.30 11.26 USD | €564.87M 617.48M USD | 0 | -€6.88 -7.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.20 84.39 USD |
+1.05
|
€564.25M 616.8M USD | €150.00 163.97 USD | €77.20 84.39 USD | €77.20 84.39 USD | €564.25M 616.8M USD | 21.50 | €3.59 3.92 USD | ||
| Nexus Industrial REIT J6D.F | €4.56 4.98 USD |
-2.85
|
€563.50M 615.98M USD | €228.00 249.23 USD | €4.56 4.98 USD | €4.56 4.98 USD | €563.50M 615.98M USD | 8.94 | €0.51 0.56 USD | ||
| Stadio Holdings Limited 0JX.F | €0.63 0.69 USD |
+1.61
|
€563.23M 615.69M USD | €511.00 558.59 USD | €0.63 0.69 USD | €0.63 0.69 USD | €563.23M 615.69M USD | 31.50 | €0.02 0.02 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.28 USD |
+5.83
|
€561.34M 613.62M USD | €825.00 901.84 USD | €0.25 0.28 USD | €0.26 0.28 USD | €561.34M 613.62M USD | 25.40 | €0.01 0.01 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+0.65
|
€561.26M 613.53M USD | €1.89K 2.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €561.26M 613.53M USD | 0 | -€0.15 -0.1 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €77.00 84.17 USD |
-0.52
|
€561.25M 613.53M USD | €0.00 0 USD | €76.40 83.52 USD | €77.60 84.83 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.90 13.01 USD |
+2.06
|
€560.43M 612.62M USD | €1.50K 1.64K USD | €11.90 13.01 USD | €11.90 13.01 USD | €560.43M 612.62M USD | 0 | -€0.45 -0.4 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
0
|
€560.10M 612.27M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €560.10M 612.27M USD | 13.23 | €1.98 2.16 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.79 0.86 USD |
0
|
€559.54M 611.65M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €559.54M 611.65M USD | 7.95 | €0.10 0.11 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.21 4.6 USD |
-4.32
|
€559.40M 611.5M USD | €0.00 0 USD | €4.18 4.57 USD | €4.40 4.81 USD | €559.40M 611.5M USD | 0 | -€1.59 -1.7 USD | ||
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
0
|
€558.91M 610.97M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €558.91M 610.97M USD | 23.86 | €0.45 0.49 USD | ||
| Cohort plc C7K.F | €12.20 13.34 USD |
+0.83
|
€557.72M 609.66M USD | €657.00 718.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €557.72M 609.66M USD | 23.92 | €0.51 0.56 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
-0.15
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.56 | €2.96 3.24 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-5.11
|
€555.42M 607.15M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €555.42M 607.15M USD | 13.00 | €0.01 0.01 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.5
|
€554.94M 606.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.94M 606.63M USD | 3.89 | €0.01 0.01 USD | ||
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
0
|
€554.83M 606.5M USD | €384.00 419.76 USD | €67.00 73.24 USD | €67.80 74.11 USD | €554.83M 606.5M USD | 22.71 | €2.95 3.22 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €23.60 25.8 USD |
-1.67
|
€554.17M 605.79M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €554.17M 605.79M USD | 13.33 | €1.77 1.93 USD | ||
| i3 Verticals, Inc. V1K.MU | €19.80 21.64 USD |
0
|
€554.14M 605.75M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €554.14M 605.75M USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
+1.8
|
€553.96M 605.55M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €553.96M 605.55M USD | 9.41 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.56 2.8 USD |
+8.47
|
€553.71M 605.28M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €553.71M 605.28M USD | 51.19 | €0.05 0.05 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
-0.63
|
€553.10M 604.62M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €553.10M 604.62M USD | 15.90 | €0.02 0.02 USD | ||
| Storytel AB (publ) DST.F | €7.16 7.83 USD |
+0.35
|
€552.54M 604M USD | €700.00 765.19 USD | €7.16 7.83 USD | €7.16 7.83 USD | €552.54M 604M USD | 18.35 | €0.39 0.43 USD | ||
| North Atlantic Energies EH8.F | €42.96 46.96 USD |
+0.42
|
€552.23M 603.66M USD | €120.00 131.18 USD | €42.96 46.96 USD | €42.96 46.96 USD | €552.23M 603.66M USD | 0 | -€7.33 -8.01 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.22 4.61 USD |
-3.21
|
€551.68M 603.06M USD | €1.12K 1.22K USD | €4.22 4.61 USD | €4.22 4.61 USD | €551.68M 603.06M USD | 0 | -€0.09 -0.09 USD | ||
| Sabre Corporation 19S.F | €1.38 1.51 USD |
-1.64
|
€551.36M 602.71M USD | €133.00 145.39 USD | €1.38 1.51 USD | €1.38 1.51 USD | €551.36M 602.71M USD | 0 | -€0.52 -0.5 USD | ||
| Credit Corp Group Limited 2RC.F | €7.95 8.69 USD |
+1.27
|
€551.04M 602.36M USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €551.04M 602.36M USD | 10.32 | €0.77 0.84 USD | ||
| LSB Industries, Inc. LS3.F | €7.60 8.31 USD |
+0.66
|
€550.88M 602.19M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.60 8.31 USD | €550.88M 602.19M USD | 0 | -€0.01 -0.01 USD | ||
| everplay group plc 2EC.F | €3.70 4.04 USD |
-0.54
|
€550.51M 601.79M USD | €1.50K 1.64K USD | €3.70 4.04 USD | €3.70 4.04 USD | €550.51M 601.79M USD | 21.76 | €0.17 0.19 USD | ||
| Recticel SA/NV RCZ.F | €9.66 10.56 USD |
+0.73
|
€550.27M 601.52M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €550.27M 601.52M USD | 87.81 | €0.11 0.12 USD | ||
| Cognyte Software Ltd. 81M.F | €7.25 7.93 USD |
-1.36
|
€549.57M 600.75M USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.25 7.93 USD | €549.57M 600.75M USD | 0 | -€0.05 -0.05 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.65 10.55 USD |
+5.46
|
€548.90M 600.02M USD | €15.00 16.4 USD | €9.60 10.49 USD | €9.65 10.55 USD | €548.90M 600.02M USD | 0 | -€0.62 -0.6 USD | ||
| Similarweb Ltd. 63X.F | €6.36 6.95 USD |
-1.55
|
€548.75M 599.86M USD | €250.00 273.28 USD | €6.36 6.95 USD | €6.36 6.95 USD | €548.75M 599.86M USD | 0 | -€0.31 -0.3 USD | ||
| Saga plc 65J.F | €3.74 4.09 USD |
+6.25
|
€548.59M 599.69M USD | €2.73K 2.98K USD | €3.42 3.74 USD | €3.74 4.09 USD | €548.59M 599.69M USD | 0 | -€0.46 -0.5 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.80 27.11 USD |
0
|
€548.30M 599.36M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €548.30M 599.36M USD | 18.93 | €1.31 1.43 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.60 18.15 USD |
-1.19
|
€547.93M 598.96M USD | €16.00 17.49 USD | €16.60 18.15 USD | €16.60 18.15 USD | €547.93M 598.96M USD | 17.11 | €0.97 1.06 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.20 3.5 USD |
+1.91
|
€547.60M 598.61M USD | €600.00 655.88 USD | €3.20 3.5 USD | €3.20 3.5 USD | €547.60M 598.61M USD | 16.84 | €0.19 0.21 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.05 19.73 USD |
-1.1
|
€546.55M 597.45M USD | €4.00 4.37 USD | €18.05 19.73 USD | €18.05 19.73 USD | €546.55M 597.45M USD | 0 | -€2.82 -3.08 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.12 11.06 USD |
-2.93
|
€544.74M 595.47M USD | €650.00 710.54 USD | €10.12 11.06 USD | €10.12 11.06 USD | €544.74M 595.47M USD | 8.95 | €1.13 1.24 USD | ||
| everplay group plc 2EC.SG | €3.66 4 USD |
-2.14
|
€544.56M 595.28M USD | €0.00 0 USD | €3.66 4 USD | €3.74 4.09 USD | €544.56M 595.28M USD | 21.52 | €0.17 0.19 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 32.79 USD |
-0.66
|
€543.15M 593.74M USD | €123.00 134.46 USD | €28.80 31.48 USD | €31.80 34.76 USD | €543.15M 593.74M USD | 250.00 | €0.12 0.13 USD | ||
| VP Bank AG 3VFN.F | €87.00 95.1 USD |
+1.16
|
€543.10M 593.68M USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €543.10M 593.68M USD | 14.21 | €6.12 6.69 USD | ||
| Laurent-Perrier S.A. LPE.F | €92.60 101.22 USD |
-1.07
|
€542.61M 593.14M USD | €95.00 103.85 USD | €92.60 101.22 USD | €92.60 101.22 USD | €542.61M 593.14M USD | 11.57 | €8.00 8.75 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.80 12.9 USD |
0
|
€542.48M 593M USD | €1.07K 1.17K USD | €11.80 12.9 USD | €11.80 12.9 USD | €542.48M 593M USD | 0 | -€0.24 -0.2 USD | ||
| Pharmanutra S.p.A. 761.F | €54.30 59.36 USD |
-2.69
|
€542.22M 592.72M USD | €219.00 239.4 USD | €54.30 59.36 USD | €54.30 59.36 USD | €542.22M 592.72M USD | 29.83 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.20 41.76 USD |
-1.04
|
€542.13M 592.62M USD | €19.00 20.77 USD | €38.20 41.76 USD | €38.60 42.2 USD | €542.13M 592.62M USD | 20.98 | €1.82 1.99 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.00 18.58 USD |
-1.73
|
€541.54M 591.97M USD | €178.00 194.58 USD | €17.00 18.58 USD | €17.00 18.58 USD | €541.54M 591.97M USD | 0 | -€3.40 -3.7 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.80 12.9 USD |
+0.85
|
€541.35M 591.77M USD | €569.00 621.99 USD | €11.80 12.9 USD | €11.80 12.9 USD | €541.35M 591.77M USD | 0 | -€5.45 -5.9 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.01 2.19 USD |
+1.16
|
€540.59M 590.94M USD | €1.39K 1.52K USD | €2.01 2.19 USD | €2.01 2.19 USD | €540.59M 590.94M USD | 10.02 | €0.20 0.22 USD | ||
| AS Merko Ehitus MKS.F | €29.30 32.03 USD |
+2.63
|
€540.38M 590.71M USD | €70.00 76.52 USD | €29.30 32.03 USD | €29.30 32.03 USD | €540.38M 590.71M USD | 9.18 | €3.19 3.49 USD | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
0
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| Daily Journal Corporation DJ1.MU | €392.00 428.51 USD |
+1.55
|
€539.95M 590.24M USD | €0.00 0 USD | €392.00 428.51 USD | €392.00 428.51 USD | €539.95M 590.24M USD | 6.49 | €60.33 65.95 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| Orthofix Medical Inc. OM2.F | €13.40 14.65 USD |
0
|
€539.05M 589.25M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €539.05M 589.25M USD | 0 | -€2.60 -2.8 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.00 36.07 USD |
-1.79
|
€539.00M 589.2M USD | €90.00 98.38 USD | €33.00 36.07 USD | €33.00 36.07 USD | €539.00M 589.2M USD | 10.96 | €3.01 3.29 USD | ||
| Boiron SA BON.F | €30.90 33.78 USD |
-1.44
|
€538.50M 588.66M USD | €214.00 233.93 USD | €30.40 33.23 USD | €30.90 33.78 USD | €538.50M 588.66M USD | 27.83 | €1.11 1.21 USD | ||
| Maxell, Ltd. 0H2.F | €12.20 13.34 USD |
+1.67
|
€538.38M 588.52M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €538.38M 588.52M USD | 23.46 | €0.52 0.57 USD | ||
| ECN Capital Corp. 2EZ.F | €1.84 2.01 USD |
+3.37
|
€538.02M 588.13M USD | €27.00 29.51 USD | €1.84 2.01 USD | €1.84 2.01 USD | €538.02M 588.13M USD | 46.00 | €0.04 0.04 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €12.00 13.12 USD |
+3.45
|
€537.89M 587.98M USD | €589.00 643.86 USD | €11.60 12.68 USD | €12.00 13.12 USD | €537.89M 587.98M USD | 133.33 | €0.09 0.1 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €9.29 10.16 USD |
+7.59
|
€537.85M 587.94M USD | €0.00 0 USD | €9.29 10.16 USD | €9.29 10.16 USD | €537.85M 587.94M USD | 0 | -€1.11 -1.2 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.70 14.98 USD |
+4.58
|
€537.74M 587.82M USD | €50.00 54.66 USD | €13.70 14.98 USD | €13.70 14.98 USD | €537.74M 587.82M USD | 0 | -€6.18 -6.7 USD | ||
| American Public Education, Inc. 51A.F | €29.20 31.92 USD |
0
|
€537.65M 587.72M USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €537.65M 587.72M USD | 26.07 | €1.12 1.22 USD | ||
| Acast AB (publ) 0PN.F | €2.92 3.19 USD |
-0.85
|
€537.48M 587.54M USD | €1.40K 1.53K USD | €2.92 3.19 USD | €2.92 3.19 USD | €537.48M 587.54M USD | 0 | -€0.02 -0.02 USD | ||
| Graham Corporation 781.F | €48.40 52.91 USD |
-1.63
|
€536.73M 586.72M USD | €200.00 218.63 USD | €48.40 52.91 USD | €48.40 52.91 USD | €536.73M 586.72M USD | 45.66 | €1.06 1.16 USD | ||
| MTY Food Group Inc. 9MF.F | €23.45 25.63 USD |
-0.21
|
€535.86M 585.77M USD | €75.00 81.99 USD | €23.45 25.63 USD | €23.45 25.63 USD | €535.86M 585.77M USD | 25.76 | €0.91 0.99 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.00 15.3 USD |
-0.36
|
€535.81M 585.72M USD | €0.00 0 USD | €14.00 15.3 USD | €14.05 15.36 USD | €535.81M 585.72M USD | 11.47 | €1.22 1.33 USD | ||
| Repsol SA REP.SG | €16.37 17.89 USD |
+0.28
|
€535.54M 585.42M USD | €150.00 163.97 USD | €16.30 17.82 USD | €16.37 17.89 USD | €535.54M 585.42M USD | 0 | €0.00 0 USD | ||
| Valeura Energy Inc. 83PN.F | €4.98 5.44 USD |
+5.15
|
€534.32M 584.09M USD | €661.00 722.56 USD | €4.88 5.33 USD | €4.98 5.44 USD | €534.32M 584.09M USD | 2.54 | €1.96 2.14 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.60 25.8 USD |
+3.51
|
€533.87M 583.59M USD | €54.00 59.03 USD | €23.60 25.8 USD | €23.60 25.8 USD | €533.87M 583.59M USD | 36.30 | €0.65 0.71 USD | ||
| Mühlbauer Holding AG MUB.F | €37.40 40.88 USD |
-1.06
|
€533.50M 583.18M USD | €200.00 218.63 USD | €37.40 40.88 USD | €37.40 40.88 USD | €533.50M 583.18M USD | 20.54 | €1.82 1.99 USD | ||
| B2 Impact ASA B28.F | €1.41 1.55 USD |
-0.14
|
€533.32M 582.99M USD | €750.00 819.85 USD | €1.41 1.55 USD | €1.41 1.55 USD | €533.32M 582.99M USD | 12.85 | €0.11 0.12 USD | ||
| Inghams Group Limited IH1.F | €1.43 1.56 USD |
+1.42
|
€533.24M 582.9M USD | €450.00 491.91 USD | €1.43 1.56 USD | €1.43 1.56 USD | €533.24M 582.9M USD | 10.21 | €0.14 0.15 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €90.50 98.93 USD |
+4.62
|
€533.24M 582.9M USD | €2.00 2.19 USD | €87.50 95.65 USD | €90.50 98.93 USD | €533.24M 582.9M USD | 5.11 | €17.68 19.33 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Insteel Industries Inc. HZ8.F | €27.00 29.51 USD |
+0.75
|
€532.49M 582.09M USD | €400.00 437.25 USD | €27.00 29.51 USD | €27.00 29.51 USD | €532.49M 582.09M USD | 15.00 | €1.80 1.97 USD | ||
| Svolder AB (publ) SKD.F | €4.96 5.42 USD |
+0.57
|
€532.29M 581.87M USD | €21.00 22.96 USD | €4.96 5.42 USD | €4.96 5.42 USD | €532.29M 581.87M USD | 495.80 | €0.01 0.01 USD | ||
| CEVA, Inc. PVJA.F | €19.70 21.53 USD |
+1.55
|
€532.25M 581.82M USD | €427.00 466.77 USD | €19.60 21.43 USD | €19.70 21.53 USD | €532.25M 581.82M USD | 0 | -€0.09 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||