Ergebnisseite 50 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WD-40 Company WD1.F | $206 225.19 USD |
0
|
$2.8B 3.06B USD | $70 76.52 USD | $202 220.81 USD | $206 225.19 USD | $2.8B 3.06B USD | 44.01 | $4.68 5.12 USD | |
| Südzucker AG SZU.F | $13.64 14.91 USD |
-1.16
|
$2.8B 3.06B USD | $1.7K 1.86K USD | $13.64 14.91 USD | $13.74 15.02 USD | $2.8B 3.06B USD | 5.01 | $2.72 2.97 USD | |
| Südzucker AG SZU1.F | $6.45 7.05 USD |
-2.27
|
$2.8B 3.06B USD | $968 1.06K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.8B 3.06B USD | 4.74 | $1.36 1.49 USD | |
| Camurus AB (publ) 7CA.F | $48.56 53.08 USD |
-0.94
|
$2.8B 3.06B USD | $49 53.56 USD | $48.56 53.08 USD | $49.96 54.61 USD | $2.8B 3.06B USD | 70.37 | $0.69 0.75 USD | |
| Seaboard Corporation S0V.F | $2,840 3104.5 USD |
-1.39
|
$2.8B 3.06B USD | $7 7.65 USD | $2,840 3104.5 USD | $2,840 3104.5 USD | $2.8B 3.06B USD | 12.77 | $222.37 243.08 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.6 25.8 USD |
+3.51
|
$2.8B 3.06B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.8B 3.06B USD | 10.72 | $2.2 2.4 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Amedisys, Inc. ADY.F | $84 91.82 USD |
+0.6
|
$2.79B 3.05B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $2.79B 3.05B USD | 0 | -$0.6 -0.6 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
+2.82
|
$2.79B 3.05B USD | $35 38.26 USD | $50 54.66 USD | $51 55.75 USD | $2.79B 3.05B USD | 20.48 | $2.49 2.72 USD | |
| Burford Capital Limited 9BFA.F | $12.7 13.88 USD |
-1.55
|
$2.78B 3.04B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.78B 3.04B USD | 9.54 | $1.33 1.45 USD | |
| Archrock, Inc. 54E.F | $17.8 19.46 USD |
+0.56
|
$2.78B 3.04B USD | $100 109.31 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.78B 3.04B USD | 23.11 | $0.77 0.84 USD | |
| Stolt-Nielsen Limited SN6.F | $41.05 44.87 USD |
-1.32
|
$2.78B 3.04B USD | $240 262.35 USD | $41.05 44.87 USD | $41.05 44.87 USD | $2.78B 3.04B USD | 7.84 | $5.23 5.72 USD | |
| SES S.A. SES.F | $5.13 5.61 USD |
-0.39
|
$2.77B 3.03B USD | $500 546.57 USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.77B 3.03B USD | 0 | -$2.08 -2.2 USD | |
| Venture Corporation Limited VEM.F | $9.5 10.38 USD |
-0.52
|
$2.77B 3.03B USD | $162 177.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.77B 3.03B USD | 14.84 | $0.64 0.7 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.08 2.27 USD |
+2.97
|
$2.77B 3.03B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.08 2.27 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| VGP NV 4V1.F | $101.4 110.84 USD |
-1.74
|
$2.77B 3.03B USD | $59 64.49 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.77B 3.03B USD | 31.68 | $3.2 3.5 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.27 19.97 USD |
-1.43
|
$2.77B 3.02B USD | $300 327.94 USD | $18.27 19.97 USD | $18.55 20.27 USD | $2.77B 3.02B USD | 0 | -$0.01 -0.01 USD | |
| Hillenbrand, Inc. 9HI.F | $39.4 43.07 USD |
-1.01
|
$2.77B 3.02B USD | $12 13.12 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.77B 3.02B USD | 35.81 | $1.1 1.2 USD | |
| Construction Partners, Inc. CQY.F | $52.5 57.39 USD |
+1.94
|
$2.76B 3.02B USD | $40 43.73 USD | $52.5 57.39 USD | $53.5 58.48 USD | $2.76B 3.02B USD | 47.72 | $1.1 1.2 USD | |
| Tanger Inc. T6O.F | $24.99 27.32 USD |
-1.65
|
$2.75B 3.01B USD | $20 21.86 USD | $24.99 27.32 USD | $25.15 27.49 USD | $2.75B 3.01B USD | 29.75 | $0.84 0.92 USD | |
| Viscofan, S.A. VIS.F | $60.5 66.13 USD |
0
|
$2.75B 3.01B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.75B 3.01B USD | 19.02 | $3.18 3.48 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
+1.37
|
$2.75B 3.01B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.75B 3.01B USD | 5.87 | $2.52 2.75 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.98 12 USD |
+2.62
|
$2.75B 3B USD | $1.51K 1.65K USD | $10.98 12 USD | $10.98 12 USD | $2.75B 3B USD | 22.87 | $0.48 0.52 USD | |
| Encavis AG ECV.F | $17.06 18.65 USD |
-0.35
|
$2.75B 3B USD | $1.31K 1.43K USD | $17.06 18.65 USD | $17.08 18.67 USD | $2.75B 3B USD | 81.23 | $0.21 0.23 USD | |
| Harbour Energy plc PQQ0.F | $3.59 3.93 USD |
-3.23
|
$2.75B 3B USD | $100 109.31 USD | $3.59 3.93 USD | $3.59 3.93 USD | $2.75B 3B USD | 89.85 | $0.04 0.04 USD | |
| Constellium SE 3OK.F | $18.8 20.55 USD |
-0.53
|
$2.74B 3B USD | $210 229.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.74B 3B USD | 23.20 | $0.81 0.89 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
0
|
$2.74B 3B USD | $45 49.19 USD | $108 118.06 USD | $110 120.24 USD | $2.74B 3B USD | 16.74 | $6.45 7.05 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.19 | $1.42 1.55 USD | |
| Alior Bank S.A. A6O.F | $20.75 22.68 USD |
-3.35
|
$2.74B 2.99B USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $2.74B 2.99B USD | 5.25 | $3.95 4.32 USD | |
| Sunrun Inc. 3S9.F | $12.35 13.5 USD |
-4.56
|
$2.74B 2.99B USD | $1.29K 1.41K USD | $12.35 13.5 USD | $12.85 14.05 USD | $2.74B 2.99B USD | 0 | -$6.23 -6.8 USD | |
| Embracer Group AB (publ) TH9.F | $2 2.18 USD |
-4.92
|
$2.74B 2.99B USD | $1.6K 1.75K USD | $2 2.18 USD | $2.15 2.35 USD | $2.74B 2.99B USD | 39.96 | $0.05 0.05 USD | |
| Under Armour, Inc. U9RA.DE | $6.35 6.94 USD |
-2.38
|
$2.73B 2.99B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.73B 2.99B USD | 13.50 | $0.47 0.51 USD | |
| Golar LNG Limited G2O.F | $26.14 28.57 USD |
-0.27
|
$2.73B 2.99B USD | $279 304.98 USD | $26.14 28.57 USD | $26.14 28.57 USD | $2.73B 2.99B USD | 26.94 | $0.97 1.06 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
-3.1
|
$2.73B 2.99B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.73B 2.99B USD | 12.50 | $0.02 0.02 USD | |
| Big Yellow Group Plc B9Y.F | $13.4 14.65 USD |
-1.47
|
$2.73B 2.99B USD | $1.01K 1.11K USD | $13.4 14.65 USD | $13.7 14.98 USD | $2.73B 2.99B USD | 11.16 | $1.2 1.31 USD | |
| iRhythm Technologies, Inc. I25.F | $85.5 93.46 USD |
+1.18
|
$2.73B 2.99B USD | $18 19.68 USD | $85.5 93.46 USD | $86 94.01 USD | $2.73B 2.99B USD | 0 | -$3.93 -4.2 USD | |
| Visteon Corporation VS51.F | $99 108.22 USD |
-0.5
|
$2.73B 2.99B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $2.73B 2.99B USD | 6.11 | $16.18 17.69 USD | |
| Stride, Inc. 0AJ.F | $63 68.87 USD |
-0.79
|
$2.73B 2.98B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $2.73B 2.98B USD | 15.82 | $3.98 4.35 USD | |
| Ipsos SA IPZ.F | $63.75 69.69 USD |
-1.77
|
$2.73B 2.98B USD | $50 54.66 USD | $63.75 69.69 USD | $63.75 69.69 USD | $2.73B 2.98B USD | 17.75 | $3.59 3.92 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $42.06 45.98 USD |
-3.27
|
$2.73B 2.98B USD | $70 76.52 USD | $42.06 45.98 USD | $42.06 45.98 USD | $2.73B 2.98B USD | 0 | -$2.01 -2.1 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.2 4.59 USD |
0
|
$2.72B 2.98B USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.72B 2.98B USD | 0 | -$0.56 -0.6 USD | |
| Ubisoft Entertainment SA UEN.DE | $21.3 23.28 USD |
-2.34
|
$2.72B 2.98B USD | $40 43.73 USD | $21.28 23.26 USD | $21.3 23.28 USD | $2.72B 2.98B USD | 25.97 | $0.82 0.9 USD | |
| Ubisoft Entertainment SA UEN.F | $20.88 22.82 USD |
-5
|
$2.72B 2.98B USD | $1.5K 1.64K USD | $20.88 22.82 USD | $21.58 23.59 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $36 39.35 USD |
0
|
$2.72B 2.98B USD | $420 459.12 USD | $36 39.35 USD | $36 39.35 USD | $2.72B 2.98B USD | 0 | -$1.86 -2.03 USD | |
| Twist Bioscience Corporation 0ME.F | $46.69 51.04 USD |
-1.33
|
$2.72B 2.97B USD | $15 16.4 USD | $46.69 51.04 USD | $48.12 52.6 USD | $2.72B 2.97B USD | 0 | -$3.13 -3.4 USD | |
| Maruwa Co.,Ltd. 6X5.F | $216 236.12 USD |
0
|
$2.72B 2.97B USD | $5 5.47 USD | $216 236.12 USD | $216 236.12 USD | $2.72B 2.97B USD | 29.58 | $7.3 7.98 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.52 USD |
-2.06
|
$2.71B 2.96B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.71B 2.96B USD | 6.79 | $0.07 0.08 USD | |
| Alm. Brand A/S 1AM.F | $1.74 1.9 USD |
-1.87
|
$2.71B 2.96B USD | $519 567.34 USD | $1.73 1.89 USD | $1.75 1.91 USD | $2.71B 2.96B USD | 34.70 | $0.05 0.05 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.47 4.89 USD |
+0.01
|
$2.71B 2.96B USD | $11.2K 12.24K USD | $4.4 4.81 USD | $4.56 4.98 USD | $2.71B 2.96B USD | 0 | -$2.27 -2.4 USD | |
| Nichirei Corporation NI3.F | $20.8 22.74 USD |
0
|
$2.71B 2.96B USD | $32 34.98 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.71B 2.96B USD | 21.01 | $0.99 1.08 USD | |
| Azenta, Inc. BA3.F | $50 54.66 USD |
-1.96
|
$2.71B 2.96B USD | $50 54.66 USD | $50 54.66 USD | $51 55.75 USD | $2.71B 2.96B USD | 0 | -$2.54 -2.7 USD | |
| Canadian Western Bank C7W.F | $27 29.51 USD |
-2.88
|
$2.71B 2.96B USD | $414 452.56 USD | $27 29.51 USD | $27 29.51 USD | $2.71B 2.96B USD | 11.84 | $2.28 2.49 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CNO Financial Group, Inc. COS.F | $25 27.33 USD |
-0.79
|
$2.71B 2.96B USD | $160 174.9 USD | $25 27.33 USD | $25 27.33 USD | $2.71B 2.96B USD | 7.83 | $3.19 3.49 USD | |
| CONSOL Energy Inc. C9X.F | $92.08 100.66 USD |
+0.72
|
$2.71B 2.96B USD | $54 59.03 USD | $92.08 100.66 USD | $92.08 100.66 USD | $2.71B 2.96B USD | 5.94 | $15.49 16.93 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $3.5 3.83 USD |
-2.78
|
$2.7B 2.95B USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.7B 2.95B USD | 87.50 | $0.04 0.04 USD | |
| Redrow plc 1HO1.F | $8.05 8.8 USD |
-1.83
|
$2.7B 2.95B USD | $25 27.33 USD | $7.9 8.64 USD | $8.2 8.96 USD | $2.7B 2.95B USD | 10.59 | $0.76 0.83 USD | |
| HICL Infrastructure PLC 2U4.F | $1.45 1.59 USD |
+1.4
|
$2.7B 2.95B USD | $728 795.8 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.7B 2.95B USD | 6.53 | $0.22 0.24 USD | |
| Société BIC SA BIF.F | $64.6 70.62 USD |
-1.82
|
$2.7B 2.95B USD | $100 109.31 USD | $64.6 70.62 USD | $64.6 70.62 USD | $2.7B 2.95B USD | 14.81 | $4.36 4.77 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
-0.61
|
$2.7B 2.95B USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.7B 2.95B USD | 17.08 | $0.96 1.05 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+0.75
|
$2.7B 2.95B USD | $4.59K 5.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.7B 2.95B USD | 4.80 | $0.09 0.1 USD | |
| Newell Brands Inc. NWL.F | $6.33 6.92 USD |
-6.33
|
$2.69B 2.95B USD | $7K 7.65K USD | $6.33 6.92 USD | $6.49 7.09 USD | $2.69B 2.95B USD | 0 | -$0.66 -0.7 USD | |
| Greif, Inc. GB6B.F | $58 63.4 USD |
-0.85
|
$2.69B 2.94B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.69B 2.94B USD | 8.92 | $6.5 7.11 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
-0.88
|
$2.69B 2.94B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $2.69B 2.94B USD | 12.93 | $4.33 4.73 USD | |
| Fulton Financial Corporation FU5.F | $14.8 16.18 USD |
-0.67
|
$2.69B 2.94B USD | $1.41K 1.54K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.69B 2.94B USD | 9.86 | $1.5 1.64 USD | |
| Geron Corporation GON.F | $4.5 4.92 USD |
+1.67
|
$2.69B 2.94B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.5 4.92 USD | $2.69B 2.94B USD | 0 | -$0.32 -0.3 USD | |
| Far East Horizon Limited F6H.F | $0.52 0.57 USD |
+0.97
|
$2.69B 2.94B USD | $1.63K 1.78K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.69B 2.94B USD | 3.05 | $0.17 0.19 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $7.04K 7.7K USD | $1 1.09 USD | $1 1.09 USD | $2.69B 2.94B USD | 2.38 | $0.42 0.46 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
+0.82
|
$2.69B 2.94B USD | $41 44.82 USD | $61 66.68 USD | $61.5 67.23 USD | $2.69B 2.94B USD | 21.65 | $2.84 3.1 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $35.2 38.48 USD |
-2.22
|
$2.69B 2.94B USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.69B 2.94B USD | 0 | -$1.86 -2.03 USD | |
| Peabody Energy Corporation PBE.F | $21.35 23.34 USD |
+2.15
|
$2.69B 2.94B USD | $50 54.66 USD | $21.35 23.34 USD | $21.41 23.4 USD | $2.69B 2.94B USD | 6.35 | $3.36 3.67 USD | |
| Under Armour, Inc. U9R.F | $6.29 6.88 USD |
+0.8
|
$2.69B 2.94B USD | $50 54.66 USD | $6.22 6.8 USD | $6.29 6.88 USD | $2.69B 2.94B USD | 13.11 | $0.48 0.52 USD | |
| Under Armour, Inc. U9RA.F | $6.06 6.62 USD |
-0.82
|
$2.69B 2.94B USD | $240 262.35 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.69B 2.94B USD | 12.62 | $0.48 0.52 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
+0.4
|
$2.68B 2.93B USD | $110 120.24 USD | $50 54.66 USD | $50 54.66 USD | $2.68B 2.93B USD | 20.16 | $2.48 2.71 USD | |
| Medicover AB (publ) 5M0B.F | $17.24 18.85 USD |
-2.05
|
$2.68B 2.93B USD | $40 43.73 USD | $17.24 18.85 USD | $17.54 19.17 USD | $2.68B 2.93B USD | 114.93 | $0.15 0.16 USD | |
| Guoco Group Limited GUO.F | $8.1 8.85 USD |
+5.19
|
$2.68B 2.93B USD | $2.2K 2.41K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.68B 2.93B USD | 6.23 | $1.3 1.42 USD | |
| First BanCorp. OLWN.F | $16.1 17.6 USD |
-0.62
|
$2.68B 2.93B USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.68B 2.93B USD | 9.81 | $1.64 1.79 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.78 27.09 USD |
-0.88
|
$2.68B 2.93B USD | $200 218.63 USD | $24.78 27.09 USD | $24.78 27.09 USD | $2.68B 2.93B USD | 3.54 | $6.99 7.64 USD | |
| Cal-Maine Foods, Inc. CM2.F | $54.34 59.4 USD |
+1.34
|
$2.68B 2.93B USD | $70 76.52 USD | $54.34 59.4 USD | $54.34 59.4 USD | $2.68B 2.93B USD | 10.35 | $5.25 5.74 USD | |
| Aedifica NV/SA AOO.F | $56.25 61.49 USD |
-1.49
|
$2.68B 2.93B USD | $132 144.29 USD | $56.05 61.27 USD | $57.2 62.53 USD | $2.68B 2.93B USD | 32.14 | $1.75 1.91 USD | |
| Sylvamo Corporation 88L.MU | $65.05 71.11 USD |
+1.01
|
$2.68B 2.92B USD | $5 5.47 USD | $65.05 71.11 USD | $65.05 71.11 USD | $2.68B 2.92B USD | 14.85 | $4.38 4.79 USD | |
| AEON Mall Co., Ltd. 9DH.F | $11.5 12.57 USD |
+3.6
|
$2.67B 2.92B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.67B 2.92B USD | 21.69 | $0.53 0.58 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5899 0.64 USD |
-0.85
|
$2.67B 2.92B USD | $38 41.54 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $2.67B 2.92B USD | 8.35 | $0.07 0.08 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.4 38.7 USD |
-0.56
|
$2.67B 2.92B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.67B 2.92B USD | 0 | -$2.53 -2.7 USD | |
| Flight Centre Travel Group Limited FLI.F | $12 13.12 USD |
+2.56
|
$2.67B 2.92B USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $2.67B 2.92B USD | 33.33 | $0.36 0.39 USD | |
| Kingboard Holdings Limited KGZ.F | $2.3 2.51 USD |
+9.52
|
$2.67B 2.92B USD | $420 459.12 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.67B 2.92B USD | 10.45 | $0.22 0.24 USD | |
| The Navigator Company, S.A. PO9.F | $3.7 4.04 USD |
-0.32
|
$2.67B 2.92B USD | $325 355.27 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.67B 2.92B USD | 9.72 | $0.38 0.42 USD | |
| Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
-1.34
|
$2.66B 2.91B USD | $17 18.58 USD | $147 160.69 USD | $147 160.69 USD | $2.66B 2.91B USD | 3.43 | $42.75 46.73 USD | |
| RLX Technology Inc. 3CM.F | $1.68 1.84 USD |
+0.6
|
$2.66B 2.91B USD | $1 1.09 USD | $1.63 1.78 USD | $1.69 1.85 USD | $2.66B 2.91B USD | 28.00 | $0.06 0.07 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $35 38.26 USD | $104 113.69 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
-1.09
|
$2.66B 2.91B USD | $200 218.63 USD | $18.2 19.9 USD | $18.7 20.44 USD | $2.66B 2.91B USD | 14.67 | $1.24 1.36 USD | |
| LivaNova PLC LIA.F | $48 52.47 USD |
-0.41
|
$2.66B 2.9B USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $2.66B 2.9B USD | 0 | -$0.56 -0.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $6.16 6.73 USD |
-0.48
|
$2.66B 2.9B USD | $0 0 USD | $6.16 6.73 USD | $6.16 6.73 USD | $2.66B 2.9B USD | 5.06 | $1.22 1.33 USD | |
| Arch Resources, Inc. ACCA.F | $146.5 160.14 USD |
+0.34
|
$2.65B 2.9B USD | $32 34.98 USD | $146.5 160.14 USD | $146.5 160.14 USD | $2.65B 2.9B USD | 9.16 | $15.98 17.47 USD | |
| Sylvamo Corporation 88L.F | $64.15 70.12 USD |
+0.55
|
$2.65B 2.9B USD | $4 4.37 USD | $64.15 70.12 USD | $64.5 70.51 USD | $2.65B 2.9B USD | 14.64 | $4.38 4.79 USD | |
| UniFirst Corporation U1N.F | $141 154.13 USD |
-0.7
|
$2.65B 2.9B USD | $16 17.49 USD | $141 154.13 USD | $141 154.13 USD | $2.65B 2.9B USD | 24.73 | $5.7 6.23 USD | |
| Société BIC SA BIF0.SG | $31 33.89 USD |
-2.52
|
$2.65B 2.9B USD | $0 0 USD | $30.8 33.67 USD | $31.6 34.54 USD | $2.65B 2.9B USD | 14.22 | $2.18 2.38 USD | |
| Société BIC SA BIF0.F | $31.6 34.54 USD |
-1.86
|
$2.65B 2.9B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.65B 2.9B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||