结果页面 50，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen International Holdings Limited SXYA.F | €0.93 1.02 USD |
+0.54
|
€2.36B 2.58B USD | €1.30K 1.42K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.36B 2.58B USD | 7.15 | €0.13 0.14 USD | ||
| Teradata Corporation 3T4.F | €24.80 27.11 USD |
+0.81
|
€2.36B 2.58B USD | €73.00 79.8 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.36B 2.58B USD | 23.61 | €1.05 1.15 USD | ||
| Freshpet, Inc. 7FP.F | €48.29 52.79 USD |
+0.23
|
€2.36B 2.58B USD | €100.00 109.31 USD | €48.29 52.79 USD | €48.29 52.79 USD | €2.36B 2.58B USD | 23.67 | €2.04 2.23 USD | ||
| CareDx, Inc 1K9.SG | €15.19 16.6 USD |
-1.24
|
€2.35B 2.57B USD | €0.00 0 USD | €15.19 16.6 USD | €15.19 16.6 USD | €2.35B 2.57B USD | 0 | -€1.31 -1.4 USD | ||
| Alten S.A. AN3.F | €67.35 73.62 USD |
+0.6
|
€2.35B 2.57B USD | €200.00 218.63 USD | €66.80 73.02 USD | €67.35 73.62 USD | €2.35B 2.57B USD | 15.69 | €4.29 4.69 USD | ||
| Azelis Group NV 2R7.SG | €9.47 10.35 USD |
+0.75
|
€2.35B 2.57B USD | €0.00 0 USD | €9.29 10.15 USD | €9.47 10.35 USD | €2.35B 2.57B USD | 13.71 | €0.69 0.75 USD | ||
| Carmila S.A. CUX1.F | €16.70 18.26 USD |
+1.09
|
€2.35B 2.57B USD | €170.00 185.83 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.35B 2.57B USD | 6.73 | €2.48 2.71 USD | ||
| OSB Group Plc 2UK.F | €6.40 7 USD |
+3.23
|
€2.35B 2.56B USD | €712.00 778.31 USD | €6.40 7 USD | €6.40 7 USD | €2.35B 2.56B USD | 8.20 | €0.78 0.85 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 32.36 | €4.11 4.49 USD | ||
| OHB SE OHB.F | €119.50 130.63 USD |
+19.98
|
€2.34B 2.56B USD | €261.00 285.31 USD | €110.50 120.79 USD | €119.50 130.63 USD | €2.34B 2.56B USD | 398.33 | €0.30 0.33 USD | ||
| Vistry Group PLC 44B.F | €7.31 7.99 USD |
-0.34
|
€2.34B 2.56B USD | €1.00K 1.09K USD | €7.31 7.99 USD | €7.31 7.99 USD | €2.34B 2.56B USD | 56.23 | €0.13 0.14 USD | ||
| Mobvista Inc. 6MO.F | €1.51 1.65 USD |
-4.43
|
€2.34B 2.56B USD | €1.32K 1.44K USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.34B 2.56B USD | 75.50 | €0.02 0.02 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.80 27.11 USD |
-0.8
|
€2.34B 2.56B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.80 27.11 USD |
-0.8
|
€2.34B 2.56B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.14 26.39 USD |
+2.29
|
€2.34B 2.56B USD | €400.00 437.25 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.34B 2.56B USD | 160.93 | €0.15 0.16 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.56 USD |
+0.98
|
€2.33B 2.55B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.33B 2.55B USD | 0 | -€0.13 -0.1 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.00 12.02 USD |
+11.11
|
€2.33B 2.55B USD | €151.00 165.06 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.33B 2.55B USD | 10.37 | €1.06 1.16 USD | ||
| Azelis Group NV 2R7.F | €9.25 10.11 USD |
-1.33
|
€2.33B 2.55B USD | €550.00 601.22 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.33B 2.55B USD | 13.40 | €0.69 0.75 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
-0.97
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.00 | €2.55 2.79 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.00 18.58 USD |
+0.59
|
€2.33B 2.55B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.33B 2.55B USD | 13.17 | €1.29 1.41 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.25 1.37 USD |
-1.57
|
€2.33B 2.54B USD | €13.17K 14.4K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.33B 2.54B USD | 5.63 | €0.22 0.24 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
-0.79
|
€2.32B 2.54B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.32B 2.54B USD | 12.85 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
-0.76
|
€2.32B 2.54B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.32B 2.54B USD | 13.13 | €0.99 1.08 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.77 USD |
+0.72
|
€2.32B 2.54B USD | €7.04K 7.69K USD | €0.70 0.77 USD | €0.70 0.77 USD | €2.32B 2.54B USD | 14.00 | €0.05 0.05 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.41 USD |
-1.57
|
€2.32B 2.54B USD | €8.40K 9.18K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.32B 2.54B USD | 0 | -€0.01 -0.01 USD | ||
| The City of London Investment Trust plc CLN.F | €5.91 6.46 USD |
+2.07
|
€2.32B 2.54B USD | €944.00 1.03K USD | €5.91 6.46 USD | €5.91 6.46 USD | €2.32B 2.54B USD | 7.75 | €0.76 0.83 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.33 6.91 USD |
-0.94
|
€2.32B 2.54B USD | €2.50K 2.73K USD | €6.33 6.91 USD | €6.36 6.95 USD | €2.32B 2.54B USD | 27.49 | €0.23 0.25 USD | ||
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
0
|
€2.32B 2.53B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.32B 2.53B USD | 28.53 | €0.75 0.82 USD | ||
| Grupa Kety S.A. GQ2.F | €232.60 254.26 USD |
+1.48
|
€2.32B 2.53B USD | €1.00 1.09 USD | €232.60 254.26 USD | €232.60 254.26 USD | €2.32B 2.53B USD | 17.20 | €13.52 14.78 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.03 4.41 USD |
+0.25
|
€2.32B 2.53B USD | €35.00 38.26 USD | €4.03 4.41 USD | €4.03 4.41 USD | €2.32B 2.53B USD | 18.31 | €0.22 0.24 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.45 8.14 USD |
+2.05
|
€2.32B 2.53B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.32B 2.53B USD | 14.60 | €0.51 0.56 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
0
|
€2.32B 2.53B USD | €100.00 109.31 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.32B 2.53B USD | 0 | -€0.29 -0.3 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.02 4.39 USD |
-1.42
|
€2.31B 2.53B USD | €180.00 196.76 USD | €4.02 4.39 USD | €4.08 4.46 USD | €2.31B 2.53B USD | 18.27 | €0.22 0.24 USD | ||
| Interparfums, Inc. JF1.F | €68.00 74.33 USD |
+2.26
|
€2.31B 2.53B USD | €13.00 14.21 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.31B 2.53B USD | 15.31 | €4.44 4.85 USD | ||
| Metcash Limited MG9.F | €2.08 2.27 USD |
0
|
€2.31B 2.52B USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €2.31B 2.52B USD | 14.85 | €0.14 0.15 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.80 3.06 USD |
-0.71
|
€2.31B 2.52B USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.31B 2.52B USD | 12.72 | €0.22 0.24 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.30 6.89 USD |
+0.8
|
€2.31B 2.52B USD | €82.00 89.64 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.31B 2.52B USD | 13.12 | €0.48 0.52 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €53.00 57.94 USD |
-8.62
|
€2.31B 2.52B USD | €275.00 300.61 USD | €53.00 57.94 USD | €58.50 63.95 USD | €2.31B 2.52B USD | 0 | -€2.45 -2.6 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.10 74.44 USD |
0
|
€2.30B 2.52B USD | €100.00 109.31 USD | €67.90 74.22 USD | €68.40 74.77 USD | €2.30B 2.52B USD | 13.14 | €5.18 5.66 USD | ||
| Methanex Corporation MX5.F | €29.80 32.58 USD |
-1.32
|
€2.30B 2.52B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.30B 2.52B USD | 11.55 | €2.58 2.82 USD | ||
| Kohl's Corporation KHP.F | €20.56 22.47 USD |
-2.67
|
€2.30B 2.52B USD | €700.00 765.19 USD | €20.56 22.47 USD | €20.61 22.53 USD | €2.30B 2.52B USD | 13.70 | €1.50 1.64 USD | ||
| Pan African Resources PLC RTZ.F | €1.11 1.21 USD |
+2.02
|
€2.30B 2.52B USD | €466.00 509.4 USD | €1.11 1.21 USD | €1.11 1.21 USD | €2.30B 2.52B USD | 18.50 | €0.06 0.07 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.80 50.07 USD |
+1.33
|
€2.30B 2.52B USD | €134.00 146.48 USD | €44.20 48.32 USD | €45.80 50.07 USD | €2.30B 2.52B USD | 22.45 | €2.04 2.23 USD | ||
| Manchester United plc MUF.F | €13.32 14.56 USD |
+0.45
|
€2.30B 2.52B USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €2.30B 2.52B USD | 0 | -€0.22 -0.2 USD | ||
| P/F Bakkafrost 6BF.F | €38.82 42.44 USD |
+0.52
|
€2.30B 2.52B USD | €140.00 153.04 USD | €38.82 42.44 USD | €38.82 42.44 USD | €2.30B 2.52B USD | 41.29 | €0.94 1.03 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.60 5.03 USD |
+1.77
|
€2.30B 2.52B USD | €206.00 225.19 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.30B 2.52B USD | 0 | -€0.10 -0.1 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.86 4.22 USD |
+1.9
|
€2.30B 2.52B USD | €1.57K 1.72K USD | €3.86 4.22 USD | €3.86 4.22 USD | €2.30B 2.52B USD | 14.86 | €0.26 0.28 USD | ||
| CGN Mining Company Limited VBO.F | €0.30 0.33 USD |
+0.67
|
€2.30B 2.51B USD | €3.69K 4.03K USD | €0.30 0.33 USD | €0.32 0.35 USD | €2.30B 2.51B USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
-2.35
|
€2.30B 2.51B USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 13.83 | €0.12 0.13 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €9.04 9.88 USD |
-1.15
|
€2.30B 2.51B USD | €789.00 862.48 USD | €9.04 9.88 USD | €9.04 9.88 USD | €2.30B 2.51B USD | 24.41 | €0.37 0.4 USD | ||
| HgCapital Trust plc 5AC.MU | €5.45 5.96 USD |
+0.93
|
€2.30B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.51B USD | 3.41 | €1.60 1.75 USD | ||
| ABM Industries Incorporated AB4.F | €36.80 40.23 USD |
-0.54
|
€2.29B 2.51B USD | €2.00 2.19 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.29B 2.51B USD | 23.00 | €1.60 1.75 USD | ||
| Liquidia Corporation LT4.SG | €27.10 29.62 USD |
-0.51
|
€2.29B 2.51B USD | €0.00 0 USD | €27.10 29.62 USD | €27.10 29.62 USD | €2.29B 2.51B USD | 0 | -€1.48 -1.6 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
0
|
€2.29B 2.51B USD | €2.20K 2.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.29B 2.51B USD | 9.66 | €0.06 0.07 USD | ||
| Century Aluminum Company EY3.F | €24.55 26.84 USD |
-0.69
|
€2.29B 2.5B USD | €180.00 196.76 USD | €24.55 26.84 USD | €24.56 26.85 USD | €2.29B 2.5B USD | 33.63 | €0.73 0.8 USD | ||
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
-0.87
|
€2.29B 2.5B USD | €25.00 27.33 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.29B 2.5B USD | 16.10 | €3.54 3.87 USD | ||
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
0
|
€2.29B 2.5B USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.29B 2.5B USD | 18.75 | €0.56 0.61 USD | ||
| Hochschild Mining plc H3M.F | €4.37 4.78 USD |
+1.63
|
€2.29B 2.5B USD | €1.00K 1.09K USD | €4.27 4.66 USD | €4.37 4.78 USD | €2.29B 2.5B USD | 17.48 | €0.25 0.27 USD | ||
| Loomis AB (publ) K900.F | €33.48 36.6 USD |
-0.59
|
€2.28B 2.5B USD | €50.00 54.66 USD | €33.48 36.6 USD | €33.48 36.6 USD | €2.28B 2.5B USD | 14.06 | €2.38 2.6 USD | ||
| Centerra Gold Inc. GOU.F | €11.15 12.19 USD |
+4.79
|
€2.28B 2.5B USD | €600.00 655.88 USD | €11.09 12.12 USD | €11.15 12.19 USD | €2.28B 2.5B USD | 8.02 | €1.39 1.52 USD | ||
| COFACE SA 65C.F | €15.27 16.69 USD |
+1.8
|
€2.28B 2.5B USD | €100.00 109.31 USD | €15.01 16.41 USD | €15.27 16.69 USD | €2.28B 2.5B USD | 9.91 | €1.54 1.68 USD | ||
| CBIZ, Inc. XC4.F | €41.60 45.47 USD |
-0.95
|
€2.28B 2.49B USD | €25.00 27.33 USD | €41.60 45.47 USD | €41.60 45.47 USD | €2.28B 2.49B USD | 39.61 | €1.05 1.15 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.78 3.04 USD |
-0.71
|
€2.28B 2.49B USD | €1.02K 1.11K USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.28B 2.49B USD | 12.63 | €0.22 0.24 USD | ||
| Central Puerto S.A. C3TA.F | €12.60 13.77 USD |
-1.56
|
€2.28B 2.49B USD | €725.00 792.52 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.28B 2.49B USD | 11.66 | €1.08 1.18 USD | ||
| GMO internet group, Inc. IQ3.F | €22.00 24.05 USD |
0
|
€2.28B 2.49B USD | €180.00 196.76 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.28B 2.49B USD | 25.58 | €0.86 0.94 USD | ||
| WD-40 Company WD1.F | €168.00 183.65 USD |
-0.59
|
€2.27B 2.48B USD | €5.00 5.47 USD | €168.00 183.65 USD | €168.00 183.65 USD | €2.27B 2.48B USD | 29.06 | €5.78 6.32 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €16.66 18.21 USD |
-1.45
|
€2.27B 2.48B USD | €0.00 0 USD | €16.66 18.21 USD | €16.66 18.21 USD | €2.27B 2.48B USD | 6.52 | €2.55 2.79 USD | ||
| TowneBank 3T8.F | €28.60 31.26 USD |
-1.38
|
€2.26B 2.48B USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €2.26B 2.48B USD | 14.81 | €1.93 2.11 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.45 10.33 USD |
-0.53
|
€2.26B 2.48B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.26B 2.48B USD | 0 | -€1.14 -1.2 USD | ||
| Synaptics Incorporated SJN.F | €57.94 63.34 USD |
+0.98
|
€2.26B 2.47B USD | €20.00 21.86 USD | €57.94 63.34 USD | €57.94 63.34 USD | €2.26B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
+2.26
|
€2.26B 2.47B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.26B 2.47B USD | 13.60 | €0.01 0.01 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Goosehead Insurance, Inc 2OX.F | €60.76 66.42 USD |
+0.7
|
€2.26B 2.47B USD | €15.00 16.4 USD | €60.34 65.96 USD | €60.76 66.42 USD | €2.26B 2.47B USD | 61.99 | €0.98 1.07 USD | ||
| Rocket Internet SE RKET.HM | €16.60 18.15 USD |
-1.78
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 1.44 | €11.45 12.52 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.23 0.26 USD |
-6.4
|
€2.25B 2.46B USD | €4.00K 4.37K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.25B 2.46B USD | 23.39 | €0.01 0.01 USD | ||
| Athabasca Oil Corporation ATI.F | €4.58 5 USD |
-0.97
|
€2.25B 2.46B USD | €2.00K 2.19K USD | €4.58 5 USD | €4.58 5 USD | €2.25B 2.46B USD | 8.63 | €0.53 0.58 USD | ||
| GS Yuasa Corporation G9Y.F | €22.14 24.2 USD |
+0.27
|
€2.25B 2.46B USD | €60.00 65.59 USD | €22.14 24.2 USD | €22.14 24.2 USD | €2.25B 2.46B USD | 12.72 | €1.74 1.9 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.22 5.7 USD |
+1.56
|
€2.25B 2.46B USD | €0.00 0 USD | €5.12 5.6 USD | €5.22 5.7 USD | €2.25B 2.46B USD | 4.28 | €1.22 1.33 USD | ||
| Urban Edge Properties 3UE.MU | €16.40 17.93 USD |
-1.2
|
€2.24B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 21.29 | €0.77 0.84 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.70 18.26 USD |
-1.76
|
€2.24B 2.45B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.24B 2.45B USD | 5.81 | €2.87 3.14 USD | ||
| International Seaways, Inc. IS5.F | €45.33 49.55 USD |
-1.71
|
€2.24B 2.45B USD | €30.00 32.79 USD | €45.33 49.55 USD | €45.33 49.55 USD | €2.24B 2.45B USD | 11.92 | €3.80 4.15 USD | ||
| Tidewater Inc. TD9.F | €45.16 49.37 USD |
-0.51
|
€2.24B 2.45B USD | €140.00 153.04 USD | €44.94 49.13 USD | €45.16 49.37 USD | €2.24B 2.45B USD | 17.57 | €2.57 2.81 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €16.60 18.15 USD |
-2.35
|
€2.24B 2.44B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.24B 2.44B USD | 26.34 | €0.63 0.69 USD | ||
| Proximus PLC BX7.F | €6.82 7.46 USD |
-2.22
|
€2.23B 2.44B USD | €3.50K 3.83K USD | €6.82 7.46 USD | €6.82 7.46 USD | €2.23B 2.44B USD | 4.63 | €1.47 1.61 USD | ||
| Start Today Co., Ltd. SAR.SG | €7.30 7.98 USD |
+0.69
|
€2.23B 2.44B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.23B 2.44B USD | 13.29 | €0.55 0.6 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.69 1.85 USD |
-2.31
|
€2.23B 2.44B USD | €214.00 233.93 USD | €1.69 1.85 USD | €1.69 1.85 USD | €2.23B 2.44B USD | 14.08 | €0.12 0.13 USD | ||
| DNOW Inc. 11N.F | €12.00 13.12 USD |
0
|
€2.23B 2.44B USD | €2.00 2.19 USD | €11.90 13.01 USD | €12.00 13.12 USD | €2.23B 2.44B USD | 16.00 | €0.75 0.82 USD | ||
| Clarivate Plc 16A.F | €3.22 3.52 USD |
+4.55
|
€2.22B 2.43B USD | €588.00 642.76 USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.22B 2.43B USD | 0 | -€0.49 -0.5 USD | ||
| Lisi S.A. LI3.F | €48.60 53.13 USD |
-1.02
|
€2.22B 2.43B USD | €16.00 17.49 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.22B 2.43B USD | 36.00 | €1.35 1.48 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.84 5.29 USD |
-0.41
|
€2.22B 2.43B USD | €500.00 546.57 USD | €4.84 5.29 USD | €4.96 5.42 USD | €2.22B 2.43B USD | 20.16 | €0.24 0.26 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €125.00 136.64 USD |
0
|
€2.22B 2.42B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €2.22B 2.42B USD | 30.41 | €4.11 4.49 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.21B 2.41B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.21B 2.41B USD | 8.09 | €0.01 0.01 USD | ||
| CPI Europe AG IMO1.F | €15.89 17.37 USD |
0
|
€2.21B 2.41B USD | €150.00 163.97 USD | €15.65 17.11 USD | €15.89 17.37 USD | €2.21B 2.41B USD | 16.38 | €0.97 1.06 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.42 47.46 USD |
-0.14
|
€2.20B 2.41B USD | €0.00 0 USD | €43.08 47.09 USD | €43.42 47.46 USD | €2.20B 2.41B USD | 54.96 | €0.79 0.86 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.22 30.85 USD |
-0.56
|
€2.20B 2.41B USD | €544.00 594.67 USD | €28.22 30.85 USD | €28.22 30.85 USD | €2.20B 2.41B USD | 16.79 | €1.68 1.84 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.34 11.3 USD |
+0.44
|
€2.20B 2.41B USD | €15.00 16.4 USD | €10.34 11.3 USD | €10.34 11.3 USD | €2.20B 2.41B USD | 0 | -€1.24 -1.3 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.28 USD |
0
|
€2.20B 2.4B USD | €12.00 13.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.20B 2.4B USD | 5.16 | €0.05 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||