결과 페이지 50 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peloton Interactive, Inc. 2ON.F | €5.59 6.11 USD |
+2.44
|
€2.37B 2.59B USD | €35.00 38.26 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.37B 2.59B USD | 0 | -€0.23 -0.2 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.37B 2.59B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Big Yellow Group Plc B9Y.F | €12.10 13.23 USD |
-0.82
|
€2.37B 2.59B USD | €3.82K 4.18K USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.37B 2.59B USD | 16.13 | €0.75 0.82 USD | ||
| Greentown China Holdings Limited G7C.F | €0.92 1.01 USD |
-1.08
|
€2.37B 2.59B USD | €7.84K 8.57K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| CVB Financial Corp. BCV.F | €16.80 18.36 USD |
+0.6
|
€2.37B 2.59B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.37B 2.59B USD | 13.22 | €1.27 1.39 USD | ||
| Sankyu Inc. SNK.F | €46.20 50.5 USD |
+0.87
|
€2.36B 2.58B USD | €77.00 84.17 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.36B 2.58B USD | 14.21 | €3.25 3.55 USD | ||
| REV Group, Inc. 1RG.F | €48.40 52.91 USD |
+0.41
|
€2.36B 2.58B USD | €255.00 278.75 USD | €48.00 52.47 USD | €48.80 53.34 USD | €2.36B 2.58B USD | 26.59 | €1.82 1.99 USD | ||
| Signify N.V. G14.F | €19.75 21.59 USD |
-1.15
|
€2.36B 2.58B USD | €500.00 546.57 USD | €19.75 21.59 USD | €19.75 21.59 USD | €2.36B 2.58B USD | 7.99 | €2.47 2.7 USD | ||
| Loomis AB (publ) K900.F | €34.58 37.8 USD |
-0.17
|
€2.36B 2.58B USD | €50.00 54.66 USD | €34.58 37.8 USD | €34.58 37.8 USD | €2.36B 2.58B USD | 14.46 | €2.39 2.61 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €75.46 82.49 USD |
+8.39
|
€2.36B 2.58B USD | €100.00 109.31 USD | €74.08 80.98 USD | €75.46 82.49 USD | €2.36B 2.58B USD | 20.67 | €3.65 3.99 USD | ||
| ABM Industries Incorporated AB4.F | €37.80 41.32 USD |
+1.07
|
€2.36B 2.58B USD | €2.00 2.19 USD | €37.60 41.1 USD | €38.00 41.54 USD | €2.36B 2.58B USD | 23.77 | €1.59 1.74 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.50 19.13 USD |
+1.74
|
€2.36B 2.58B USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.36B 2.58B USD | 27.77 | €0.63 0.69 USD | ||
| Forvia SE FAU.DE | €12.71 13.89 USD |
+1.32
|
€2.36B 2.58B USD | €630.00 688.68 USD | €12.50 13.66 USD | €12.80 13.99 USD | €2.36B 2.58B USD | 0 | -€2.33 -2.5 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.10 4.48 USD |
+0.49
|
€2.35B 2.57B USD | €35.00 38.26 USD | €4.10 4.48 USD | €4.10 4.48 USD | €2.35B 2.57B USD | 17.80 | €0.23 0.25 USD | ||
| Autohome Inc. 8AHA.F | €4.72 5.16 USD |
-0.84
|
€2.35B 2.57B USD | €99.00 108.22 USD | €4.72 5.16 USD | €4.82 5.27 USD | €2.35B 2.57B USD | 12.75 | €0.37 0.4 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.65 USD |
-2.46
|
€2.35B 2.57B USD | €2.20K 2.4K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.35B 2.57B USD | 9.91 | €0.06 0.07 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
0
|
€2.35B 2.57B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.35B 2.57B USD | 0 | €0.00 0 USD | ||
| Alten S.A. AN3.F | €67.40 73.68 USD |
+0.22
|
€2.35B 2.57B USD | €200.00 218.63 USD | €67.40 73.68 USD | €67.40 73.68 USD | €2.35B 2.57B USD | 15.71 | €4.29 4.69 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €64.00 69.96 USD |
-2.29
|
€2.35B 2.57B USD | €90.00 98.38 USD | €64.00 69.96 USD | €64.00 69.96 USD | €2.35B 2.57B USD | 29.49 | €2.17 2.37 USD | ||
| The City of London Investment Trust plc CLN.F | €5.98 6.54 USD |
+0.17
|
€2.35B 2.57B USD | €944.00 1.03K USD | €5.98 6.54 USD | €5.98 6.54 USD | €2.35B 2.57B USD | 7.84 | €0.76 0.83 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.27 USD |
+1.67
|
€2.35B 2.57B USD | €4.00K 4.37K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.35B 2.57B USD | 24.40 | €0.01 0.01 USD | ||
| Fabege AB (publ) WILC.F | €7.29 7.96 USD |
-0.75
|
€2.35B 2.56B USD | €47.00 51.38 USD | €7.29 7.96 USD | €7.29 7.96 USD | €2.35B 2.56B USD | 91.06 | €0.08 0.09 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.08 4.46 USD |
+0.15
|
€2.35B 2.56B USD | €180.00 196.76 USD | €4.08 4.46 USD | €4.08 4.46 USD | €2.35B 2.56B USD | 17.73 | €0.23 0.25 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.22 26.48 USD |
+0.58
|
€2.35B 2.56B USD | €400.00 437.25 USD | €24.22 26.48 USD | €24.22 26.48 USD | €2.35B 2.56B USD | 19.85 | €1.22 1.33 USD | ||
| Carmila S.A. CUX1.F | €16.86 18.43 USD |
-0.35
|
€2.34B 2.56B USD | €170.00 185.83 USD | €16.86 18.43 USD | €16.86 18.43 USD | €2.34B 2.56B USD | 6.79 | €2.48 2.71 USD | ||
| Athabasca Oil Corporation ATI.F | €4.76 5.2 USD |
+0.85
|
€2.34B 2.56B USD | €240.00 262.35 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.34B 2.56B USD | 8.81 | €0.54 0.59 USD | ||
| HgCapital Trust plc 5AC.MU | €5.55 6.07 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 3.47 | €1.60 1.75 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €15.01 16.41 USD |
-7.57
|
€2.34B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.55B USD | 0 | -€0.45 -0.4 USD | ||
| Proximus PLC BX7.F | €7.13 7.79 USD |
-0.77
|
€2.33B 2.55B USD | €954.00 1.04K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.33B 2.55B USD | 4.84 | €1.47 1.61 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.43 0.47 USD |
0
|
€2.33B 2.55B USD | €5.10K 5.57K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.33B 2.55B USD | 8.51 | €0.05 0.05 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
+0.99
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.03 | €2.54 2.78 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €9.17 10.02 USD |
+2.46
|
€2.33B 2.55B USD | €789.00 862.48 USD | €9.17 10.02 USD | €9.17 10.02 USD | €2.33B 2.55B USD | 24.77 | €0.37 0.4 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.35 6.94 USD |
-0.08
|
€2.33B 2.55B USD | €2.50K 2.73K USD | €6.28 6.86 USD | €6.35 6.94 USD | €2.33B 2.55B USD | 27.60 | €0.23 0.25 USD | ||
| TowneBank 3T8.F | €29.40 32.14 USD |
+0.68
|
€2.33B 2.54B USD | €0.00 0 USD | €28.80 31.48 USD | €29.60 32.36 USD | €2.33B 2.54B USD | 15.31 | €1.92 2.1 USD | ||
| California Water Service Group WT5.F | €37.98 41.52 USD |
-0.73
|
€2.33B 2.54B USD | €10.00 10.93 USD | €37.98 41.52 USD | €37.98 41.52 USD | €2.33B 2.54B USD | 19.37 | €1.96 2.14 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €17.59 19.23 USD |
+3.03
|
€2.32B 2.54B USD | €100.00 109.31 USD | €17.59 19.23 USD | €17.59 19.23 USD | €2.32B 2.54B USD | 56.73 | €0.31 0.34 USD | ||
| Coface SA 65C.SG | €14.81 16.19 USD |
+0.89
|
€2.32B 2.54B USD | €0.00 0 USD | €14.68 16.05 USD | €14.83 16.21 USD | €2.32B 2.54B USD | 56.09 | €0.26 0.29 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.17 12.21 USD |
+0.18
|
€2.32B 2.54B USD | €23.00 25.14 USD | €11.17 12.21 USD | €11.17 12.21 USD | €2.32B 2.54B USD | 22.33 | €0.50 0.55 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
0
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.64 | €1.11 1.21 USD | ||
| Forvia SE FAU.F | €12.41 13.56 USD |
+0.24
|
€2.32B 2.54B USD | €27.00 29.51 USD | €12.41 13.56 USD | €12.41 13.56 USD | €2.32B 2.54B USD | 0 | -€2.33 -2.5 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €19.54 21.36 USD |
-9.5
|
€2.32B 2.54B USD | €120.00 131.18 USD | €19.54 21.36 USD | €19.54 21.36 USD | €2.32B 2.54B USD | 20.56 | €0.95 1.04 USD | ||
| Stride, Inc. 0AJ.F | €52.50 57.39 USD |
-0.94
|
€2.32B 2.54B USD | €133.00 145.39 USD | €52.00 56.84 USD | €52.50 57.39 USD | €2.32B 2.54B USD | 9.52 | €5.51 6.02 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
-1.16
|
€2.32B 2.53B USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.32B 2.53B USD | 8.50 | €0.01 0.01 USD | ||
| Hang Lung Group Limited HLU.F | €1.67 1.83 USD |
-0.6
|
€2.31B 2.53B USD | €700.00 765.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €2.31B 2.53B USD | 15.18 | €0.11 0.12 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
0
|
€2.31B 2.53B USD | €40.00 43.73 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.31B 2.53B USD | 8.26 | €0.78 0.85 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.80 3.06 USD |
-2.1
|
€2.31B 2.52B USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.31B 2.52B USD | 12.17 | €0.23 0.25 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.70 17.16 USD |
+3.97
|
€2.30B 2.52B USD | €450.00 491.91 USD | €15.60 17.05 USD | €15.70 17.16 USD | €2.30B 2.52B USD | 2.71 | €5.78 6.32 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.40 26.67 USD |
+0.83
|
€2.30B 2.52B USD | €70.00 76.52 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.30B 2.52B USD | 14.18 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.40 26.67 USD |
+1.67
|
€2.30B 2.52B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.30B 2.52B USD | 14.18 | €1.72 1.88 USD | ||
| Goosehead Insurance, Inc 2OX.F | €62.04 67.82 USD |
-1.18
|
€2.30B 2.52B USD | €50.00 54.66 USD | €62.04 67.82 USD | €63.46 69.37 USD | €2.30B 2.52B USD | 63.30 | €0.98 1.07 USD | ||
| Pantoro Limited RKN.SG | €2.50 2.73 USD |
-8.09
|
€2.30B 2.51B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.30B 2.51B USD | 192.30 | €0.01 0.01 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.91 0.99 USD |
-1.09
|
€2.30B 2.51B USD | €1.30K 1.42K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.30B 2.51B USD | 6.96 | €0.13 0.14 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.57 15.92 USD |
-0.21
|
€2.30B 2.51B USD | €200.00 218.63 USD | €14.57 15.92 USD | €14.57 15.93 USD | €2.30B 2.51B USD | 0 | -€0.45 -0.4 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €16.84 18.41 USD |
+0.21
|
€2.30B 2.51B USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.88 18.45 USD | €2.30B 2.51B USD | 6.59 | €2.55 2.79 USD | ||
| Interparfums, Inc. JF1.F | €67.50 73.79 USD |
+1.5
|
€2.29B 2.51B USD | €13.00 14.21 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.29B 2.51B USD | 15.30 | €4.41 4.82 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.10 18.69 USD |
+1.79
|
€2.29B 2.5B USD | €169.00 184.74 USD | €16.90 18.47 USD | €17.10 18.69 USD | €2.29B 2.5B USD | 10.00 | €1.71 1.87 USD | ||
| Vivendi SE VVU.F | €2.30 2.52 USD |
-1.07
|
€2.29B 2.5B USD | €100.00 109.31 USD | €2.30 2.52 USD | €2.30 2.52 USD | €2.29B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
| Ashland Inc. AHT.F | €49.80 54.44 USD |
+1.22
|
€2.29B 2.5B USD | €96.00 104.94 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.29B 2.5B USD | 0 | -€15.25 -16.6 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.25 6.83 USD |
+0.81
|
€2.29B 2.5B USD | €82.00 89.64 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.29B 2.5B USD | 13.29 | €0.47 0.51 USD | ||
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
0
|
€2.29B 2.5B USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.29B 2.5B USD | 19.09 | €0.55 0.6 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
0
|
€2.29B 2.5B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.29B 2.5B USD | 12.92 | €0.99 1.08 USD | ||
| Centerra Gold Inc. GOU.F | €11.17 12.21 USD |
-0.18
|
€2.29B 2.5B USD | €500.00 546.57 USD | €11.17 12.21 USD | €11.18 12.22 USD | €2.29B 2.5B USD | 8.09 | €1.38 1.51 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
0
|
€2.29B 2.5B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.29B 2.5B USD | 12.65 | €0.49 0.54 USD | ||
| Melexis NV MEX.F | €56.80 62.09 USD |
+2.53
|
€2.29B 2.5B USD | €110.00 120.24 USD | €56.80 62.09 USD | €56.80 62.09 USD | €2.29B 2.5B USD | 17.53 | €3.24 3.54 USD | ||
| Rocket Internet SE RKET.HM | €16.80 18.36 USD |
+2.44
|
€2.28B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 1.51 | €11.11 12.14 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.78 3.04 USD |
-1.42
|
€2.28B 2.49B USD | €1.02K 1.11K USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.28B 2.49B USD | 12.08 | €0.23 0.25 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.60 18.15 USD |
+1.22
|
€2.27B 2.49B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 12.86 | €1.29 1.41 USD | ||
| Mercari, Inc. 6TP0.F | €5.95 6.5 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.27B 2.48B USD | 13.83 | €0.43 0.47 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
+0.74
|
€2.27B 2.48B USD | €7.04K 7.69K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.27B 2.48B USD | 13.69 | €0.05 0.05 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.23 1.34 USD |
+1.65
|
€2.27B 2.48B USD | €3.88K 4.24K USD | €1.23 1.34 USD | €1.24 1.36 USD | €2.27B 2.48B USD | 0 | -€0.08 -0.08 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.67 19.31 USD |
+6.09
|
€2.27B 2.48B USD | €550.00 601.22 USD | €16.91 18.48 USD | €17.99 19.66 USD | €2.27B 2.48B USD | 2.47 | €7.15 7.82 USD | ||
| AJ Bell plc 3FY.SG | €5.50 6.01 USD |
-6.78
|
€2.27B 2.48B USD | €0.00 0 USD | €5.45 5.96 USD | €5.90 6.45 USD | €2.27B 2.48B USD | 22.00 | €0.25 0.27 USD | ||
| Azelis Group NV 2R7.SG | €9.14 9.99 USD |
+2.41
|
€2.27B 2.48B USD | €0.00 0 USD | €8.85 9.67 USD | €9.22 10.07 USD | €2.27B 2.48B USD | 13.24 | €0.69 0.75 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.90 | €2.86 3.13 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €66.90 73.13 USD |
-2.05
|
€2.26B 2.48B USD | €123.00 134.46 USD | €66.90 73.13 USD | €67.80 74.11 USD | €2.26B 2.48B USD | 12.91 | €5.18 5.66 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.60 12.68 USD |
+1.75
|
€2.26B 2.47B USD | €130.00 142.11 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.26B 2.47B USD | 8.59 | €1.35 1.48 USD | ||
| Azelis Group NV 2R7.F | €8.96 9.79 USD |
-1.38
|
€2.26B 2.47B USD | €550.00 601.22 USD | €8.96 9.79 USD | €8.96 9.79 USD | €2.26B 2.47B USD | 12.98 | €0.69 0.75 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.24 5.73 USD |
+0.77
|
€2.26B 2.47B USD | €0.00 0 USD | €5.22 5.7 USD | €5.26 5.74 USD | €2.26B 2.47B USD | 4.30 | €1.22 1.33 USD | ||
| Urban Edge Properties 3UE.MU | €16.50 18.04 USD |
+1.85
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 21.42 | €0.77 0.84 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.92 5.38 USD |
+2.93
|
€2.26B 2.47B USD | €500.00 546.57 USD | €4.92 5.38 USD | €4.92 5.38 USD | €2.26B 2.47B USD | 20.50 | €0.24 0.26 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| East Buy Holding Limited KTD.F | €2.06 2.25 USD |
-0.96
|
€2.25B 2.46B USD | €173.00 189.11 USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.44 12.51 USD |
+3.06
|
€2.25B 2.46B USD | €2.64K 2.88K USD | €11.44 12.51 USD | €11.44 12.51 USD | €2.25B 2.46B USD | 286.00 | €0.04 0.04 USD | ||
| AJ Bell plc 3FY.F | €5.55 6.07 USD |
-5.93
|
€2.25B 2.46B USD | €669.00 731.31 USD | €5.45 5.96 USD | €5.70 6.23 USD | €2.25B 2.46B USD | 22.19 | €0.25 0.27 USD | ||
| RingCentral, Inc. 3RCA.F | €24.67 26.97 USD |
-3.03
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €24.67 26.97 USD | €24.90 27.22 USD | €2.25B 2.46B USD | 205.58 | €0.12 0.13 USD | ||
| Bank of Hawaii Corporation PIV.F | €56.00 61.22 USD |
0
|
€2.25B 2.46B USD | €25.00 27.33 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.25B 2.46B USD | 15.90 | €3.52 3.85 USD | ||
| SES S.A. SES.F | €5.44 5.95 USD |
+0.46
|
€2.25B 2.46B USD | €231.00 252.51 USD | €5.44 5.95 USD | €5.53 6.04 USD | €2.25B 2.46B USD | 0 | -€0.30 -0.3 USD | ||
| DNOW Inc. 11N.F | €12.10 13.23 USD |
+0.83
|
€2.25B 2.46B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.25B 2.46B USD | 16.13 | €0.75 0.82 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.63 9.43 USD |
-0.4
|
€2.24B 2.45B USD | €100.00 109.31 USD | €8.63 9.43 USD | €8.63 9.43 USD | €2.24B 2.45B USD | 21.04 | €0.41 0.45 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.95 USD |
+0.58
|
€2.24B 2.45B USD | €22.00 24.05 USD | €0.86 0.94 USD | €0.87 0.95 USD | €2.24B 2.45B USD | 5.76 | €0.15 0.16 USD | ||
| Skeena Resources Limited RXF.F | €18.42 20.14 USD |
+4.3
|
€2.24B 2.45B USD | €810.00 885.44 USD | €17.56 19.2 USD | €18.42 20.14 USD | €2.24B 2.45B USD | 0 | -€0.60 -0.6 USD | ||
| Weibo Corporation 2WB.F | €8.81 9.63 USD |
+0.23
|
€2.24B 2.44B USD | €600.00 655.88 USD | €8.80 9.62 USD | €8.84 9.66 USD | €2.24B 2.44B USD | 5.87 | €1.50 1.64 USD | ||
| Civitas Resources, Inc. B2C.F | €26.02 28.44 USD |
+0.19
|
€2.23B 2.44B USD | €300.00 327.94 USD | €25.85 28.26 USD | €26.08 28.51 USD | €2.23B 2.44B USD | 4.38 | €5.93 6.48 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.20 41.76 USD |
+1.06
|
€2.23B 2.44B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.23B 2.44B USD | 0 | -€0.29 -0.3 USD | ||
| BlackBerry Limited RI1.F | €3.55 3.88 USD |
+2.34
|
€2.23B 2.44B USD | €18.00 19.68 USD | €3.55 3.88 USD | €3.55 3.88 USD | €2.23B 2.44B USD | 118.26 | €0.03 0.03 USD | ||
| WD-40 Company WD1.F | €165.00 180.37 USD |
-0.6
|
€2.23B 2.44B USD | €5.00 5.47 USD | €165.00 180.37 USD | €166.00 181.46 USD | €2.23B 2.44B USD | 28.64 | €5.76 6.3 USD | ||
| Lisi S.A. LI3.F | €48.80 53.34 USD |
0
|
€2.23B 2.44B USD | €16.00 17.49 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.23B 2.44B USD | 36.14 | €1.35 1.48 USD | ||
| Start Today Co., Ltd. SAR.SG | €7.30 7.98 USD |
+2.82
|
€2.23B 2.44B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.23B 2.44B USD | 13.29 | €0.55 0.6 USD | ||
| Materion Corporation BEM.F | €106.00 115.87 USD |
0
|
€2.23B 2.44B USD | €7.00 7.65 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.23B 2.44B USD | 134.17 | €0.79 0.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||