결과 페이지 50 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
+3.52
|
€2.35B 2.57B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.07 | €2.55 2.79 USD | ||
| Sankyu Inc. SNK.F | €46.00 50.28 USD |
-1.29
|
€2.35B 2.57B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.35B 2.57B USD | 14.11 | €3.26 3.56 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.33 1.45 USD |
+2.31
|
€2.35B 2.57B USD | €1.70K 1.86K USD | €1.33 1.45 USD | €1.33 1.45 USD | €2.35B 2.57B USD | 10.23 | €0.13 0.14 USD | ||
| Hang Lung Group Limited HLU.F | €1.70 1.86 USD |
0
|
€2.35B 2.57B USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.35B 2.57B USD | 14.16 | €0.12 0.13 USD | ||
| Freshpet, Inc. 7FP.F | €48.18 52.67 USD |
+4.22
|
€2.35B 2.57B USD | €100.00 109.31 USD | €48.18 52.67 USD | €48.18 52.67 USD | €2.35B 2.57B USD | 23.50 | €2.05 2.24 USD | ||
| Seabridge Gold Inc. SRM.SG | €22.48 24.57 USD |
+4.17
|
€2.35B 2.57B USD | €60.00 65.59 USD | €21.70 23.72 USD | €22.48 24.57 USD | €2.35B 2.57B USD | 0 | -€0.34 -0.3 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.30 21.1 USD |
+0.52
|
€2.35B 2.57B USD | €120.00 131.18 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.35B 2.57B USD | 27.97 | €0.69 0.75 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
+0.78
|
€2.35B 2.57B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.35B 2.57B USD | 20.31 | €0.64 0.7 USD | ||
| Americold Realty Trust YAR.MU | €9.00 9.84 USD |
0
|
€2.35B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.57B USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.93 1.01 USD |
+1.09
|
€2.35B 2.57B USD | €1.30K 1.42K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.35B 2.57B USD | 7.11 | €0.13 0.14 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.08 4.46 USD |
+1.42
|
€2.35B 2.56B USD | €39.00 42.63 USD | €4.08 4.46 USD | €4.08 4.46 USD | €2.35B 2.56B USD | 17.73 | €0.23 0.25 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 32.28 | €4.12 4.5 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+1.6
|
€2.34B 2.56B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.34B 2.56B USD | 12.95 | €0.49 0.54 USD | ||
| PUMA SE PUMA.F | €1.48 1.62 USD |
+3.5
|
€2.34B 2.56B USD | €1.05K 1.15K USD | €1.48 1.62 USD | €1.48 1.62 USD | €2.34B 2.56B USD | 0 | -€0.19 -0.2 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+1.55
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.34B 2.56B USD | 13.23 | €0.99 1.08 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.39 6.98 USD |
+1.11
|
€2.34B 2.56B USD | €2.50K 2.73K USD | €6.38 6.97 USD | €6.39 6.98 USD | €2.34B 2.56B USD | 26.60 | €0.24 0.26 USD | ||
| Teradata Corporation 3T4.F | €24.60 26.89 USD |
+3.36
|
€2.34B 2.56B USD | €73.00 79.8 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.34B 2.56B USD | 23.42 | €1.05 1.15 USD | ||
| Seabridge Gold Inc. SRM.MU | €21.62 23.63 USD |
+0.46
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 0 | -€0.34 -0.3 USD | ||
| Methanex Corporation MX5.F | €30.20 33.01 USD |
+1.34
|
€2.34B 2.55B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.34B 2.55B USD | 11.66 | €2.59 2.83 USD | ||
| Alten S.A. AN3.F | €66.95 73.19 USD |
-1.18
|
€2.33B 2.55B USD | €200.00 218.63 USD | €66.95 73.19 USD | €67.95 74.28 USD | €2.33B 2.55B USD | 15.60 | €4.29 4.69 USD | ||
| Azelis Group NV 2R7.SG | €9.40 10.27 USD |
+0.48
|
€2.33B 2.55B USD | €0.00 0 USD | €9.29 10.16 USD | €9.39 10.26 USD | €2.33B 2.55B USD | 13.61 | €0.69 0.75 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
0
|
€2.32B 2.54B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.54B USD | 12.26 | €0.23 0.25 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.19 USD |
-0.57
|
€2.32B 2.54B USD | €5.80K 6.34K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.32B 2.54B USD | 3.47 | €0.05 0.05 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €9.14 9.99 USD |
+4.52
|
€2.32B 2.54B USD | €789.00 862.48 USD | €8.92 9.75 USD | €9.14 9.99 USD | €2.32B 2.54B USD | 24.70 | €0.37 0.4 USD | ||
| Carmila S.A. CUX1.F | €16.52 18.06 USD |
+1.85
|
€2.32B 2.54B USD | €170.00 185.83 USD | €16.52 18.06 USD | €16.52 18.06 USD | €2.32B 2.54B USD | 6.66 | €2.48 2.71 USD | ||
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
+1.9
|
€2.32B 2.53B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.32B 2.53B USD | 28.15 | €0.76 0.83 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+1.54
|
€2.32B 2.53B USD | €100.00 109.31 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.32B 2.53B USD | 0 | -€0.30 -0.3 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.32B 2.53B USD | 13.10 | €1.29 1.41 USD | ||
| Central Puerto S.A. C3TA.F | €12.80 13.99 USD |
+7.56
|
€2.31B 2.53B USD | €725.00 792.52 USD | €12.00 13.12 USD | €12.80 13.99 USD | €2.31B 2.53B USD | 11.53 | €1.11 1.21 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.51 0.56 USD |
-2.86
|
€2.31B 2.53B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €2.31B 2.53B USD | 0 | -€0.13 -0.1 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.02 4.39 USD |
+0.37
|
€2.31B 2.53B USD | €35.00 38.26 USD | €4.02 4.39 USD | €4.02 4.39 USD | €2.31B 2.53B USD | 17.47 | €0.23 0.25 USD | ||
| Bank of Hawaii Corporation PIV.F | €57.50 62.86 USD |
+1.77
|
€2.31B 2.52B USD | €25.00 27.33 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.31B 2.52B USD | 16.19 | €3.55 3.88 USD | ||
| Metcash Limited MG9.F | €2.08 2.27 USD |
-0.95
|
€2.31B 2.52B USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €2.31B 2.52B USD | 14.85 | €0.14 0.15 USD | ||
| Century Aluminum Company EY3.F | €24.72 27.02 USD |
+0.04
|
€2.31B 2.52B USD | €180.00 196.76 USD | €24.41 26.68 USD | €24.80 27.11 USD | €2.31B 2.52B USD | 33.86 | €0.73 0.8 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €17.45 19.08 USD |
+4.15
|
€2.31B 2.52B USD | €35.00 38.26 USD | €17.45 19.08 USD | €17.45 19.08 USD | €2.31B 2.52B USD | 56.29 | €0.31 0.34 USD | ||
| ABM Industries Incorporated AB4.F | €37.00 40.45 USD |
-0.54
|
€2.31B 2.52B USD | €2.00 2.19 USD | €36.60 40.01 USD | €37.20 40.66 USD | €2.31B 2.52B USD | 22.98 | €1.61 1.76 USD | ||
| Liquidia Corporation LT4.SG | €27.24 29.78 USD |
+6.16
|
€2.31B 2.52B USD | €0.00 0 USD | €27.24 29.78 USD | €27.64 30.21 USD | €2.31B 2.52B USD | 0 | -€1.48 -1.6 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.10 74.44 USD |
0
|
€2.30B 2.52B USD | €74.00 80.89 USD | €68.10 74.44 USD | €68.50 74.88 USD | €2.30B 2.52B USD | 13.14 | €5.18 5.66 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €16.91 18.48 USD |
+1.2
|
€2.30B 2.52B USD | €0.00 0 USD | €16.60 18.15 USD | €16.91 18.48 USD | €2.30B 2.52B USD | 6.62 | €2.55 2.79 USD | ||
| CBIZ, Inc. XC4.F | €42.00 45.91 USD |
-1.87
|
€2.30B 2.51B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.30B 2.51B USD | 39.62 | €1.06 1.16 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.60 12.68 USD |
+5.45
|
€2.30B 2.51B USD | €130.00 142.11 USD | €11.10 12.13 USD | €11.60 12.68 USD | €2.30B 2.51B USD | 8.59 | €1.35 1.48 USD | ||
| Loomis AB (publ) K900.F | €33.68 36.82 USD |
+1.08
|
€2.30B 2.51B USD | €50.00 54.66 USD | €33.68 36.82 USD | €33.68 36.82 USD | €2.30B 2.51B USD | 14.15 | €2.38 2.6 USD | ||
| TowneBank 3T8.F | €29.00 31.7 USD |
-0.68
|
€2.30B 2.51B USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €2.30B 2.51B USD | 14.94 | €1.94 2.12 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
0
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
+0.87
|
€2.29B 2.51B USD | €2.20K 2.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.29B 2.51B USD | 9.66 | €0.06 0.07 USD | ||
| Rocket Internet SE RKET.HM | €16.90 18.47 USD |
+3.05
|
€2.29B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.51B USD | 1.52 | €11.11 12.14 USD | ||
| Manchester United plc MUF.F | €13.26 14.49 USD |
+1.07
|
€2.29B 2.5B USD | €100.00 109.31 USD | €13.26 14.49 USD | €13.26 14.49 USD | €2.29B 2.5B USD | 0 | -€0.22 -0.2 USD | ||
| P/F Bakkafrost 6BF.F | €38.62 42.22 USD |
+1.63
|
€2.29B 2.5B USD | €140.00 153.04 USD | €38.62 42.22 USD | €38.62 42.22 USD | €2.29B 2.5B USD | 41.08 | €0.94 1.03 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.25 6.83 USD |
+1.63
|
€2.29B 2.5B USD | €82.00 89.64 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.29B 2.5B USD | 13.02 | €0.48 0.52 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.00 18.58 USD |
0
|
€2.29B 2.5B USD | €250.00 273.28 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.29B 2.5B USD | 26.98 | €0.63 0.69 USD | ||
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
0
|
€2.29B 2.5B USD | €310.00 338.87 USD | €10.40 11.37 USD | €10.50 11.48 USD | €2.29B 2.5B USD | 19.09 | €0.55 0.6 USD | ||
| WD-40 Company WD1.F | €169.00 184.74 USD |
+0.6
|
€2.29B 2.5B USD | €5.00 5.47 USD | €167.00 182.55 USD | €170.00 185.83 USD | €2.29B 2.5B USD | 29.08 | €5.81 6.35 USD | ||
| Proximus PLC BX7.F | €6.98 7.62 USD |
+1.23
|
€2.29B 2.5B USD | €3.50K 3.83K USD | €6.77 7.4 USD | €6.98 7.62 USD | €2.29B 2.5B USD | 4.74 | €1.47 1.61 USD | ||
| Grupa Kety S.A. GQ2.F | €229.20 250.55 USD |
+3.34
|
€2.28B 2.5B USD | €7.00 7.65 USD | €218.00 238.3 USD | €229.20 250.55 USD | €2.28B 2.5B USD | 16.99 | €13.49 14.75 USD | ||
| OSB Group Plc 2UK.F | €6.20 6.78 USD |
+0.81
|
€2.28B 2.5B USD | €712.00 778.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.28B 2.5B USD | 7.94 | €0.78 0.85 USD | ||
| CGN Mining Company Limited VBO.F | €0.30 0.33 USD |
0
|
€2.28B 2.49B USD | €3.69K 4.03K USD | €0.30 0.33 USD | €0.32 0.35 USD | €2.28B 2.49B USD | 0 | €0.00 0 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.73 1.89 USD |
+4.22
|
€2.28B 2.49B USD | €214.00 233.93 USD | €1.69 1.85 USD | €1.73 1.89 USD | €2.28B 2.49B USD | 14.41 | €0.12 0.13 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.28B 2.49B USD | 5.90 | €2.88 3.15 USD | ||
| International Seaways, Inc. IS5.F | €46.12 50.42 USD |
-1.39
|
€2.28B 2.49B USD | €30.00 32.79 USD | €46.12 50.42 USD | €46.12 50.42 USD | €2.28B 2.49B USD | 12.10 | €3.81 4.16 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.50 10.38 USD |
-2.06
|
€2.28B 2.49B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.70 10.6 USD | €2.28B 2.49B USD | 0 | -€1.15 -1.2 USD | ||
| GMO internet group, Inc. IQ3.F | €22.00 24.05 USD |
+12.82
|
€2.28B 2.49B USD | €180.00 196.76 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.28B 2.49B USD | 25.58 | €0.86 0.94 USD | ||
| HgCapital Trust plc 5AC.MU | €5.40 5.9 USD |
+0.93
|
€2.27B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.49B USD | 3.37 | €1.60 1.75 USD | ||
| The City of London Investment Trust plc CLN.F | €5.79 6.33 USD |
+0.7
|
€2.27B 2.48B USD | €944.00 1.03K USD | €5.79 6.33 USD | €5.79 6.33 USD | €2.27B 2.48B USD | 7.59 | €0.76 0.83 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.20 49.41 USD |
0
|
€2.27B 2.48B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.27B 2.48B USD | 22.04 | €2.05 2.24 USD | ||
| Athabasca Oil Corporation ATI.F | €4.62 5.05 USD |
+2.46
|
€2.27B 2.48B USD | €2.00K 2.19K USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.27B 2.48B USD | 8.56 | €0.54 0.59 USD | ||
| Urban Edge Properties 3UE.MU | €16.60 18.15 USD |
-0.6
|
€2.27B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.48B USD | 21.55 | €0.77 0.84 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.30 7.98 USD |
+0.69
|
€2.27B 2.48B USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.27B 2.48B USD | 14.31 | €0.51 0.56 USD | ||
| CA Immobilien Anlagen AG BZY.F | €23.60 25.8 USD |
-0.08
|
€2.26B 2.47B USD | €400.00 437.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.26B 2.47B USD | 157.33 | €0.15 0.16 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.52 4.94 USD |
-3.83
|
€2.26B 2.47B USD | €206.00 225.19 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
| Interparfums, Inc. JF1.F | €66.50 72.69 USD |
+0.76
|
€2.26B 2.47B USD | €13.00 14.21 USD | €66.50 72.69 USD | €66.50 72.69 USD | €2.26B 2.47B USD | 14.91 | €4.46 4.88 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.79 4.15 USD |
-1.25
|
€2.26B 2.47B USD | €1.57K 1.72K USD | €3.79 4.15 USD | €3.79 4.15 USD | €2.26B 2.47B USD | 14.58 | €0.26 0.28 USD | ||
| Pan African Resources PLC RTZ.F | €1.09 1.19 USD |
+3.42
|
€2.26B 2.47B USD | €466.00 509.4 USD | €1.07 1.17 USD | €1.09 1.19 USD | €2.26B 2.47B USD | 18.13 | €0.06 0.07 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Hochschild Mining plc H3M.F | €4.30 4.7 USD |
+5.26
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €4.15 4.53 USD | €4.30 4.7 USD | €2.25B 2.46B USD | 17.19 | €0.25 0.27 USD | ||
| Tidewater Inc. TD9.F | €45.39 49.62 USD |
+0.42
|
€2.25B 2.46B USD | €140.00 153.04 USD | €44.70 48.86 USD | €45.39 49.62 USD | €2.25B 2.46B USD | 17.59 | €2.58 2.82 USD | ||
| Lisi S.A. LI3.F | €49.10 53.67 USD |
+2.72
|
€2.24B 2.45B USD | €16.00 17.49 USD | €49.10 53.67 USD | €49.10 53.67 USD | €2.24B 2.45B USD | 36.37 | €1.35 1.48 USD | ||
| GS Yuasa Corporation G9Y.F | €22.08 24.14 USD |
+2.32
|
€2.24B 2.45B USD | €60.00 65.59 USD | €22.08 24.14 USD | €22.08 24.14 USD | €2.24B 2.45B USD | 12.68 | €1.74 1.9 USD | ||
| COFACE SA 65C.F | €15.00 16.4 USD |
+2.11
|
€2.24B 2.45B USD | €2.53K 2.77K USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.24B 2.45B USD | 9.74 | €1.54 1.68 USD | ||
| Goosehead Insurance, Inc 2OX.F | €60.34 65.96 USD |
+0.2
|
€2.24B 2.45B USD | €15.00 16.4 USD | €59.50 65.04 USD | €60.34 65.96 USD | €2.24B 2.45B USD | 60.94 | €0.99 1.08 USD | ||
| Synaptics Incorporated SJN.F | €57.38 62.72 USD |
+1.88
|
€2.24B 2.45B USD | €20.00 21.86 USD | €57.38 62.72 USD | €57.38 62.72 USD | €2.24B 2.45B USD | 0 | -€1.01 -1.1 USD | ||
| Provident Financial Services, Inc. PQ3.F | €16.70 18.26 USD |
+1.21
|
€2.24B 2.45B USD | €169.00 184.74 USD | €16.60 18.15 USD | €16.70 18.26 USD | €2.24B 2.45B USD | 9.65 | €1.73 1.89 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.86 5.31 USD |
+1.67
|
€2.23B 2.44B USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.96 5.42 USD | €2.23B 2.44B USD | 20.25 | €0.24 0.26 USD | ||
| DNOW Inc. 11N.F | €12.00 13.12 USD |
0
|
€2.23B 2.44B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.23B 2.44B USD | 16.00 | €0.75 0.82 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.38 31.02 USD |
+2.68
|
€2.22B 2.42B USD | €544.00 594.67 USD | €28.38 31.02 USD | €28.38 31.02 USD | €2.22B 2.42B USD | 16.89 | €1.68 1.84 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €125.00 136.64 USD |
-2.34
|
€2.22B 2.42B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €2.22B 2.42B USD | 30.33 | €4.12 4.5 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.14 5.61 USD |
+0.88
|
€2.21B 2.42B USD | €0.00 0 USD | €5.11 5.58 USD | €5.14 5.61 USD | €2.21B 2.42B USD | 4.21 | €1.22 1.33 USD | ||
| WaFd, Inc. WAO.F | €28.00 30.61 USD |
+3.7
|
€2.21B 2.42B USD | €17.00 18.58 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.21B 2.42B USD | 12.28 | €2.28 2.49 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €17.70 19.35 USD |
+3.51
|
€2.21B 2.42B USD | €35.00 38.26 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.21B 2.42B USD | 104.11 | €0.17 0.19 USD | ||
| Start Today Co., Ltd. SAR.SG | €7.25 7.93 USD |
+0.69
|
€2.21B 2.42B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €2.21B 2.42B USD | 13.20 | €0.55 0.6 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
-0.58
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| RingCentral, Inc. 3RCA.F | €24.22 26.48 USD |
+0.29
|
€2.21B 2.42B USD | €18.00 19.68 USD | €24.22 26.48 USD | €24.36 26.63 USD | €2.21B 2.42B USD | 201.83 | €0.12 0.13 USD | ||
| Oceaneering International, Inc. OII.F | €21.00 22.96 USD |
+1.94
|
€2.21B 2.42B USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.21B 2.42B USD | 10.55 | €1.99 2.18 USD | ||
| Upwork Inc. UP2.F | €16.91 18.48 USD |
-0.53
|
€2.21B 2.42B USD | €100.00 109.31 USD | €16.91 18.48 USD | €16.91 18.48 USD | €2.21B 2.42B USD | 11.19 | €1.51 1.65 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.15 USD |
-2.92
|
€2.21B 2.41B USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.21B 2.41B USD | 13.30 | €0.01 0.01 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.48 47.53 USD |
+1.07
|
€2.21B 2.41B USD | €0.00 0 USD | €43.16 47.18 USD | €43.48 47.53 USD | €2.21B 2.41B USD | 55.03 | €0.79 0.86 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+0.62
|
€2.21B 2.41B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.21B 2.41B USD | 8.09 | €0.01 0.01 USD | ||
| CPI Europe AG IMO1.F | €15.89 17.37 USD |
+0.57
|
€2.21B 2.41B USD | €30.00 32.79 USD | €15.89 17.37 USD | €15.89 17.37 USD | €2.21B 2.41B USD | 16.38 | €0.97 1.06 USD | ||
| Materion Corporation BEM.F | €105.00 114.78 USD |
+0.96
|
€2.21B 2.41B USD | €100.00 109.31 USD | €103.00 112.59 USD | €105.00 114.78 USD | €2.21B 2.41B USD | 129.62 | €0.81 0.89 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||