Result Page 50 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.30 24.59 USD |
+1.19
|
€1.94B 2.24B USD | €240.00 277.04 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.94B 2.24B USD | 13.48 | €1.58 1.82 USD | ||
Investec Group
IYYA.F
DE
|
€7.60 8.77 USD |
+2.7
|
€1.93B 2.23B USD | €453.00 522.91 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.93B 2.23B USD | 16.52 | €0.46 0.53 USD | ||
Spark New Zealand Limited
NZTA.SG
DE
|
€5.10 5.89 USD |
0
|
€1.93B 2.23B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.93B 2.23B USD | 7.96 | €0.64 0.74 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.25 0.29 USD |
+10.43
|
€1.93B 2.23B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.93B 2.23B USD | 25.40 | €0.01 0.01 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€48.80 56.33 USD |
-2.01
|
€1.93B 2.23B USD | €12.00 13.85 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.93B 2.23B USD | 9.87 | €4.94 5.7 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€127.60 147.29 USD |
+6.51
|
€1.93B 2.23B USD | €15.00 17.32 USD | €127.60 147.29 USD | €127.60 147.29 USD | €1.93B 2.23B USD | 44.45 | €2.87 3.31 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.97 3.43 USD |
+0.24
|
€1.93B 2.23B USD | €2.80K 3.23K USD | €2.97 3.43 USD | €2.97 3.43 USD | €1.93B 2.23B USD | 27.00 | €0.11 0.13 USD | ||
Modivo S.A.
6RK.F
DE
|
€25.02 28.88 USD |
-2
|
€1.93B 2.22B USD | €32.00 36.94 USD | €25.02 28.88 USD | €25.02 28.88 USD | €1.93B 2.22B USD | 0 | -€1.12 -1.2 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
-0.76
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.42 | €2.76 3.19 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
0
|
€1.92B 2.22B USD | €23.00 26.55 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 17.69 | €3.42 3.95 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€40.08 46.27 USD |
+7.95
|
€1.92B 2.22B USD | €79.00 91.19 USD | €40.08 46.27 USD | €40.10 46.29 USD | €1.92B 2.22B USD | 80.15 | €0.50 0.58 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€40.35 46.58 USD |
+1.51
|
€1.92B 2.21B USD | €300.00 346.3 USD | €40.35 46.58 USD | €40.35 46.58 USD | €1.92B 2.21B USD | 24.30 | €1.66 1.92 USD | ||
Five9, Inc.
1F9.F
DE
|
€25.62 29.57 USD |
+1.87
|
€1.91B 2.21B USD | €180.00 207.78 USD | €25.62 29.57 USD | €25.62 29.57 USD | €1.91B 2.21B USD | 42.70 | €0.60 0.69 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.90 11.43 USD |
+2.59
|
€1.91B 2.21B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.91B 2.21B USD | 0 | -€2.61 -3.01 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.86 2.15 USD |
-1.06
|
€1.91B 2.21B USD | €175.00 202.01 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.91B 2.21B USD | 62.00 | €0.03 0.03 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.30 22.28 USD |
+1.58
|
€1.91B 2.2B USD | €180.00 207.78 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.91B 2.2B USD | 643.33 | €0.03 0.03 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.78 2.05 USD |
+2.89
|
€1.91B 2.2B USD | €11.16K 12.89K USD | €1.76 2.03 USD | €1.78 2.05 USD | €1.91B 2.2B USD | 19.77 | €0.09 0.1 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€9.95 11.49 USD |
+1.02
|
€1.91B 2.2B USD | €75.00 86.58 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.91B 2.2B USD | 8.02 | €1.24 1.43 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.37 0.43 USD |
-2.63
|
€1.91B 2.2B USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.37 0.43 USD | €1.91B 2.2B USD | 0.21 | €1.75 2.02 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.45 44.38 USD |
+1.32
|
€1.90B 2.2B USD | €1.00 1.15 USD | €38.45 44.38 USD | €38.45 44.38 USD | €1.90B 2.2B USD | 13.88 | €2.77 3.2 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€25.00 28.86 USD |
+1.63
|
€1.90B 2.19B USD | €389.00 449.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.90B 2.19B USD | 17.60 | €1.42 1.64 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.40 52.41 USD |
0
|
€1.90B 2.19B USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.90B 2.19B USD | 10.06 | €4.51 5.21 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.20 1.39 USD |
+0.84
|
€1.90B 2.19B USD | €1.00 1.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.90B 2.19B USD | 8.00 | €0.15 0.17 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.08 7.02 USD |
+0.6
|
€1.90B 2.19B USD | €1.55K 1.79K USD | €6.08 7.02 USD | €6.12 7.07 USD | €1.90B 2.19B USD | 6.75 | €0.90 1.04 USD | ||
DNO ASA
NK1A.F
DE
|
€1.95 2.25 USD |
-1.17
|
€1.90B 2.19B USD | €128.00 147.75 USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.90B 2.19B USD | 13.90 | €0.14 0.16 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.88 1.01 USD |
-1.13
|
€1.90B 2.19B USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.02 USD | €1.90B 2.19B USD | 14.58 | €0.06 0.07 USD | ||
Coats Group plc
4TC.F
DE
|
€0.99 1.14 USD |
+0.51
|
€1.89B 2.19B USD | €54.00 62.33 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.89B 2.19B USD | 19.80 | €0.05 0.06 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.02 6.95 USD |
+1.52
|
€1.89B 2.19B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.89B 2.19B USD | 20.06 | €0.30 0.35 USD | ||
The Western Union Company
W3U.F
DE
|
€6.07 7 USD |
-0.88
|
€1.89B 2.19B USD | €300.00 346.3 USD | €6.07 7 USD | €6.07 7 USD | €1.89B 2.19B USD | 6.74 | €0.90 1.04 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€77.50 89.46 USD |
0
|
€1.89B 2.18B USD | €50.00 57.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.89B 2.18B USD | 27.28 | €2.84 3.28 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.80 24.01 USD |
+5.05
|
€1.89B 2.18B USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.89B 2.18B USD | 12.68 | €1.64 1.89 USD | ||
Meidensha Corporation
MW7.F
DE
|
€41.60 48.02 USD |
+6.67
|
€1.89B 2.18B USD | €66.00 76.19 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.89B 2.18B USD | 11.42 | €3.64 4.2 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.08 2.4 USD |
+0.29
|
€1.88B 2.17B USD | €250.00 288.58 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.88B 2.17B USD | 0 | -€0.04 -0.04 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.40 12.01 USD |
+5.05
|
€1.88B 2.17B USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.88B 2.17B USD | 9.81 | €1.06 1.22 USD | ||
Kitron ASA
KP5.F
DE
|
€8.61 9.94 USD |
+0.17
|
€1.88B 2.17B USD | €62.00 71.57 USD | €8.61 9.94 USD | €8.61 9.94 USD | €1.88B 2.17B USD | 24.60 | €0.35 0.4 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€17.00 19.62 USD |
+0.59
|
€1.88B 2.17B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.88B 2.17B USD | 34.00 | €0.50 0.58 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€7.85 9.06 USD |
-4.85
|
€1.88B 2.17B USD | €115.00 132.75 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.88B 2.17B USD | 0 | -€0.14 -0.1 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€28.57 32.98 USD |
+4.88
|
€1.88B 2.17B USD | €92.00 106.2 USD | €28.28 32.64 USD | €28.57 32.98 USD | €1.88B 2.17B USD | 0 | -€1.88 -2.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€100.00 115.43 USD |
-2.72
|
€1.88B 2.17B USD | €23.00 26.55 USD | €100.00 115.43 USD | €104.20 120.28 USD | €1.88B 2.17B USD | 11.08 | €9.02 10.41 USD | ||
Ingevity Corporation
IGX.F
DE
|
€55.50 64.07 USD |
+5.71
|
€1.87B 2.16B USD | €15.00 17.32 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.87B 2.16B USD | 61.66 | €0.90 1.04 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€46.20 53.33 USD |
-0.86
|
€1.87B 2.16B USD | €27.00 31.17 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.87B 2.16B USD | 12.48 | €3.70 4.27 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.60 23.78 USD |
+4.57
|
€1.87B 2.16B USD | €8.00 9.23 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.87B 2.16B USD | 12.56 | €1.64 1.89 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.45 9.76 USD |
+3.63
|
€1.87B 2.16B USD | €1.65K 1.9K USD | €8.37 9.66 USD | €8.61 9.94 USD | €1.87B 2.16B USD | 52.82 | €0.16 0.18 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Genus plc
GBE.F
DE
|
€29.00 33.48 USD |
+1.4
|
€1.87B 2.16B USD | €90.00 103.89 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.87B 2.16B USD | 5.93 | €4.89 5.64 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.50 21.36 USD |
-1.07
|
€1.87B 2.15B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.87B 2.15B USD | 9.78 | €1.89 2.18 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€26.00 30.01 USD |
-0.76
|
€1.87B 2.15B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.87B 2.15B USD | 16.35 | €1.59 1.84 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€75.20 86.81 USD |
+3.72
|
€1.86B 2.15B USD | €0.00 0 USD | €72.30 83.46 USD | €75.70 87.38 USD | €1.86B 2.15B USD | 50.13 | €1.50 1.73 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€1.86B 2.14B USD | €35.80K 41.33K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€28.50 32.9 USD |
-3.13
|
€1.85B 2.14B USD | €400.00 461.73 USD | €28.50 32.9 USD | €28.96 33.43 USD | €1.85B 2.14B USD | 77.02 | €0.37 0.43 USD | ||
Signify N.V.
G14.DE
DE
|
€15.60 18.01 USD |
+0.71
|
€1.85B 2.14B USD | €181.00 208.93 USD | €15.60 18.01 USD | €15.68 18.1 USD | €1.85B 2.14B USD | 11.22 | €1.39 1.6 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.73 0.84 USD |
-1.35
|
€1.85B 2.14B USD | €466.00 537.92 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.85B 2.14B USD | 12.16 | €0.06 0.07 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.36 1.57 USD |
-0.73
|
€1.85B 2.14B USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.85B 2.14B USD | 11.33 | €0.12 0.14 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.20 10.62 USD |
0
|
€1.85B 2.14B USD | €436.00 503.29 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.85B 2.14B USD | 0 | -€0.11 -0.1 USD | ||
Bodycote plc
21T.F
DE
|
€10.90 12.58 USD |
0
|
€1.85B 2.13B USD | €70.00 80.8 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.85B 2.13B USD | 27.94 | €0.39 0.45 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€19.45 22.45 USD |
+2.13
|
€1.84B 2.13B USD | €300.00 346.3 USD | €19.45 22.45 USD | €19.46 22.46 USD | €1.84B 2.13B USD | 0 | -€2.40 -2.7 USD | ||
|
Gimv NV
GI3.SG
DE
|
€50.00 57.72 USD |
+1.42
|
€1.84B 2.12B USD | €0.00 0 USD | €49.25 56.85 USD | €50.00 57.72 USD | €1.84B 2.12B USD | 8.33 | €6.00 6.93 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€35.80 41.33 USD |
+4.07
|
€1.84B 2.12B USD | €1.00 1.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.84B 2.12B USD | 24.18 | €1.48 1.71 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€13.53 15.62 USD |
-1.56
|
€1.83B 2.12B USD | €65.00 75.03 USD | €13.53 15.62 USD | €13.53 15.62 USD | €1.83B 2.12B USD | 12.08 | €1.12 1.29 USD | ||
Veracyte, Inc.
12V.F
DE
|
€22.71 26.21 USD |
+6.52
|
€1.83B 2.12B USD | €1.08K 1.25K USD | €22.71 26.21 USD | €22.71 26.21 USD | €1.83B 2.12B USD | 17.07 | €1.33 1.54 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€7.05 8.14 USD |
0
|
€1.83B 2.12B USD | €750.00 865.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.83B 2.12B USD | 0 | -€0.38 -0.4 USD | ||
Signify N.V.
G14.F
DE
|
€15.42 17.8 USD |
+0.06
|
€1.83B 2.11B USD | €100.00 115.43 USD | €15.42 17.8 USD | €15.42 17.8 USD | €1.83B 2.11B USD | 11.09 | €1.39 1.6 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€15.03 17.35 USD |
+2.45
|
€1.83B 2.11B USD | €80.00 92.35 USD | €15.03 17.35 USD | €15.03 17.35 USD | €1.83B 2.11B USD | 0 | -€1.02 -1.1 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.90 19.51 USD |
-2.87
|
€1.83B 2.11B USD | €13.00 15.01 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.83B 2.11B USD | 13.10 | €1.29 1.49 USD | ||
Globant S.A.
2G2.F
DE
|
€42.34 48.87 USD |
-0.8
|
€1.83B 2.11B USD | €181.00 208.93 USD | €42.34 48.87 USD | €42.34 48.87 USD | €1.83B 2.11B USD | 19.33 | €2.19 2.53 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€39.23 45.28 USD |
-0.46
|
€1.82B 2.11B USD | €100.00 115.43 USD | €39.23 45.28 USD | €39.23 45.28 USD | €1.82B 2.11B USD | 17.99 | €2.18 2.52 USD | ||
Cohu, Inc.
CU3.F
DE
|
€38.52 44.46 USD |
+12.3
|
€1.82B 2.11B USD | €2.00 2.31 USD | €38.52 44.46 USD | €38.52 44.46 USD | €1.82B 2.11B USD | 0 | -€0.41 -0.4 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€19.06 22 USD |
+0.74
|
€1.82B 2.1B USD | €500.00 577.17 USD | €18.96 21.89 USD | €19.06 22 USD | €1.82B 2.1B USD | 14.33 | €1.33 1.54 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.82B 2.1B USD | €200.00 230.87 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.82B 2.1B USD | 20.14 | €0.14 0.16 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€38.40 44.33 USD |
+1.59
|
€1.82B 2.1B USD | €110.00 126.98 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.82B 2.1B USD | 13.76 | €2.79 3.22 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€60.96 70.37 USD |
+2.56
|
€1.82B 2.1B USD | €99.00 114.28 USD | €60.94 70.35 USD | €60.96 70.37 USD | €1.82B 2.1B USD | 0 | -€1.09 -1.2 USD | ||
Gimv NV
GI3.F
DE
|
€49.30 56.91 USD |
+0.92
|
€1.81B 2.09B USD | €30.00 34.63 USD | €49.30 56.91 USD | €49.30 56.91 USD | €1.81B 2.09B USD | 8.21 | €6.00 6.93 USD | ||
Siltronic AG
WAF.F
DE
|
€54.95 63.43 USD |
+6.08
|
€1.81B 2.09B USD | €25.00 28.86 USD | €53.20 61.41 USD | €54.95 63.43 USD | €1.81B 2.09B USD | 0 | -€6.41 -7.3 USD | ||
Fagron NV
4A5.F
DE
|
€24.70 28.51 USD |
+2.49
|
€1.81B 2.09B USD | €100.00 115.43 USD | €24.70 28.51 USD | €24.70 28.51 USD | €1.81B 2.09B USD | 19.76 | €1.25 1.44 USD | ||
NFI Group Inc.
9NF.F
DE
|
€15.20 17.55 USD |
-0.65
|
€1.81B 2.09B USD | €163.00 188.16 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.81B 2.09B USD | 10.78 | €1.41 1.63 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.07 1.24 USD |
-0.65
|
€1.81B 2.09B USD | €1.45K 1.67K USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.81B 2.09B USD | 7.67 | €0.14 0.16 USD | ||
IDT Corporation
IDC2.F
DE
|
€72.90 84.15 USD |
-0.27
|
€1.81B 2.09B USD | €30.00 34.63 USD | €72.90 84.15 USD | €72.90 84.15 USD | €1.81B 2.09B USD | 24.54 | €2.97 3.43 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€96.00 110.82 USD |
+1.69
|
€1.81B 2.09B USD | €12.00 13.85 USD | €96.00 110.82 USD | €96.00 110.82 USD | €1.81B 2.09B USD | 14.67 | €6.54 7.55 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€78.50 90.62 USD |
+1.95
|
€1.81B 2.08B USD | €722.00 833.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.81B 2.08B USD | 27.54 | €2.85 3.29 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.94 3.39 USD |
+2.8
|
€1.80B 2.08B USD | €0.00 0 USD | €2.86 3.3 USD | €2.94 3.39 USD | €1.80B 2.08B USD | 7.73 | €0.38 0.44 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€3.90 4.5 USD |
+4.28
|
€1.80B 2.08B USD | €3.00K 3.46K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.80B 2.08B USD | 20.52 | €0.19 0.22 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€31.60 36.48 USD |
-3.07
|
€1.79B 2.07B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.79B 2.07B USD | 15.26 | €2.07 2.39 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€18.50 21.36 USD |
0
|
€1.79B 2.07B USD | €9.00 10.39 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.79B 2.07B USD | 12.75 | €1.45 1.67 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€52.66 60.79 USD |
-2.19
|
€1.79B 2.07B USD | €10.00 11.54 USD | €52.66 60.79 USD | €52.66 60.79 USD | €1.79B 2.07B USD | 7.27 | €7.24 8.36 USD | ||
JEOL Ltd.
JEL.F
DE
|
€36.80 42.48 USD |
+5.75
|
€1.79B 2.07B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.79B 2.07B USD | 14.89 | €2.47 2.85 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.2 USD |
+8.28
|
€1.79B 2.07B USD | €3.85K 4.44K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.79B 2.07B USD | 17.00 | €0.01 0.01 USD | ||
Nissui Corporation
71N.F
DE
|
€5.90 6.81 USD |
-1.67
|
€1.79B 2.07B USD | €800.00 923.47 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.79B 2.07B USD | 12.29 | €0.48 0.55 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.80 34.4 USD |
+11.19
|
€1.79B 2.07B USD | €200.00 230.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.79B 2.07B USD | 18.50 | €1.61 1.86 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.79B 2.06B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.79B 2.06B USD | 9.45 | €2.20 2.54 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.80 33.24 USD |
+3.6
|
€1.79B 2.06B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.79B 2.06B USD | 25.04 | €1.15 1.33 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.07 17.39 USD |
+3.9
|
€1.78B 2.06B USD | €4.00 4.62 USD | €15.07 17.39 USD | €15.07 17.39 USD | €1.78B 2.06B USD | 38.62 | €0.39 0.45 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€8.80 10.16 USD |
0
|
€1.78B 2.06B USD | €270.00 311.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.78B 2.06B USD | 16.92 | €0.52 0.6 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€28.80 33.24 USD |
+4.35
|
€1.78B 2.05B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.05B USD | 25.04 | €1.15 1.33 USD | ||
UBE Corporation
UBE.F
DE
|
€18.30 21.12 USD |
+1.1
|
€1.78B 2.05B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.78B 2.05B USD | 13.86 | €1.32 1.52 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-0.92
|
€1.78B 2.05B USD | €16.00 18.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.78B 2.05B USD | 27.00 | €0.02 0.02 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.40 22.39 USD |
+3.19
|
€1.77B 2.05B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.77B 2.05B USD | 22.04 | €0.88 1.02 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€15.30 17.66 USD |
+2
|
€1.77B 2.05B USD | €14.00 16.16 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.77B 2.05B USD | 11.67 | €1.31 1.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
