Result Page 50 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.50 9.81 USD |
-5.56
|
€2.32B 2.68B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.32B 2.68B USD | 12.50 | €0.68 0.78 USD | ||
| Dermapharm Holding SE DMP.F | €46.80 54.02 USD |
-1.78
|
€2.32B 2.68B USD | €250.00 288.58 USD | €46.80 54.02 USD | €46.80 54.02 USD | €2.32B 2.68B USD | 21.76 | €2.15 2.48 USD | ||
| Sankyu Inc. SNK.F | €46.20 53.33 USD |
+0.87
|
€2.32B 2.67B USD | €10.00 11.54 USD | €46.20 53.33 USD | €46.20 53.33 USD | €2.32B 2.67B USD | 13.95 | €3.31 3.82 USD | ||
| Webuild S.p.A. IPJ1.F | €2.34 2.7 USD |
-6.02
|
€2.32B 2.67B USD | €2.00 2.31 USD | €2.31 2.66 USD | €2.34 2.7 USD | €2.32B 2.67B USD | 9.00 | €0.26 0.3 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.71 7.75 USD |
-2.68
|
€2.31B 2.67B USD | €224.00 258.57 USD | €6.71 7.75 USD | €6.71 7.75 USD | €2.31B 2.67B USD | 13.69 | €0.49 0.57 USD | ||
| Meitu, Inc. M5U.F | €0.51 0.59 USD |
-4.94
|
€2.31B 2.67B USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.31B 2.67B USD | 25.38 | €0.02 0.02 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.42 16.65 USD |
-6.36
|
€2.31B 2.66B USD | €190.00 219.32 USD | €14.42 16.65 USD | €14.42 16.65 USD | €2.31B 2.66B USD | 0 | -€0.28 -0.3 USD | ||
| Freshworks Inc. 7DF.F | €8.34 9.63 USD |
-2.16
|
€2.31B 2.66B USD | €200.00 230.87 USD | €7.94 9.16 USD | €8.34 9.63 USD | €2.31B 2.66B USD | 15.73 | €0.53 0.61 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €21.00 24.24 USD |
+2.94
|
€2.30B 2.66B USD | €330.00 380.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.30B 2.66B USD | 21.87 | €0.96 1.11 USD | ||
| Carl Zeiss Meditec AG AFX.F | €26.28 30.34 USD |
-0.3
|
€2.30B 2.66B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.28 30.34 USD | €2.30B 2.66B USD | 16.32 | €1.61 1.86 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.50 13.27 USD |
-3.36
|
€2.30B 2.65B USD | €820.00 946.55 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.30B 2.65B USD | 13.21 | €0.87 1 USD | ||
| Helios Technologies, Inc. SH7.F | €69.50 80.23 USD |
-4.79
|
€2.30B 2.65B USD | €293.00 338.22 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.30B 2.65B USD | 44.26 | €1.57 1.81 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €11.86 13.69 USD |
-3.42
|
€2.30B 2.65B USD | €890.00 1.03K USD | €11.70 13.51 USD | €12.72 14.68 USD | €2.30B 2.65B USD | 296.50 | €0.04 0.05 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.76 3.19 USD |
-1.51
|
€2.30B 2.65B USD | €351.00 405.17 USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.30B 2.65B USD | 0 | -€0.33 -0.3 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €32.00 36.94 USD |
+0.19
|
€2.29B 2.65B USD | €30.00 34.63 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.29B 2.65B USD | 9.30 | €3.44 3.97 USD | ||
| Mr Price Group Limited M5M1.F | €8.90 10.27 USD |
+21.92
|
€2.29B 2.64B USD | €660.00 761.86 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.29B 2.64B USD | 12.02 | €0.74 0.85 USD | ||
| RH RS1.F | €121.00 139.67 USD |
-4.72
|
€2.29B 2.64B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €2.29B 2.64B USD | 22.24 | €5.44 6.28 USD | ||
| Sharp Corporation SRP.F | €3.52 4.06 USD |
+0.77
|
€2.28B 2.64B USD | €40.00 46.17 USD | €3.50 4.04 USD | €3.52 4.06 USD | €2.28B 2.64B USD | 9.02 | €0.39 0.45 USD | ||
| Harley-Davidson, Inc. HAR.F | €21.66 25 USD |
+6.75
|
€2.28B 2.63B USD | €200.00 230.87 USD | €20.73 23.93 USD | €21.66 25 USD | €2.28B 2.63B USD | 13.04 | €1.66 1.92 USD | ||
| Südzucker AG SZU.F | €11.16 12.88 USD |
-0.89
|
€2.28B 2.63B USD | €270.00 311.67 USD | €11.12 12.84 USD | €11.16 12.88 USD | €2.28B 2.63B USD | 0 | -€1.92 -2.2 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.22 0.25 USD |
+4.85
|
€2.28B 2.63B USD | €7.46K 8.61K USD | €0.20 0.24 USD | €0.22 0.26 USD | €2.28B 2.63B USD | 21.60 | €0.01 0.01 USD | ||
| WaFd, Inc. WAO.F | €30.80 35.55 USD |
+3.36
|
€2.28B 2.63B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.28B 2.63B USD | 11.71 | €2.63 3.04 USD | ||
| Sonic Automotive, Inc. SA8A.F | €72.00 83.11 USD |
+1.41
|
€2.28B 2.63B USD | €10.00 11.54 USD | €70.00 80.8 USD | €72.00 83.11 USD | €2.28B 2.63B USD | 26.37 | €2.73 3.15 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.17 0.19 USD |
-3.45
|
€2.27B 2.62B USD | €6.59K 7.61K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.27B 2.62B USD | 16.80 | €0.01 0.01 USD | ||
| Takara Holdings Inc. TAX.F | €11.80 13.62 USD |
0
|
€2.27B 2.62B USD | €75.00 86.58 USD | €11.50 13.27 USD | €11.80 13.62 USD | €2.27B 2.62B USD | 33.71 | €0.35 0.4 USD | ||
| Meidensha Corporation MW7.F | €50.00 57.72 USD |
-4.76
|
€2.27B 2.62B USD | €445.00 513.68 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.27B 2.62B USD | 17.85 | €2.80 3.23 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.84 2.12 USD |
-1.08
|
€2.26B 2.61B USD | €250.00 288.58 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.40 33.94 USD |
+1.38
|
€2.26B 2.61B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €2.26B 2.61B USD | 113.07 | €0.26 0.3 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.60 79.19 USD |
-0.87
|
€2.26B 2.61B USD | €260.00 300.13 USD | €68.60 79.19 USD | €69.70 80.46 USD | €2.26B 2.61B USD | 14.41 | €4.76 5.49 USD | ||
| StoneCo Ltd. 0Q0.F | €9.30 10.74 USD |
+2.06
|
€2.26B 2.61B USD | €75.00 86.58 USD | €8.97 10.35 USD | €9.30 10.74 USD | €2.26B 2.61B USD | 3.94 | €2.36 2.72 USD | ||
| Vistance Networks, Inc. CM9.F | €10.03 11.58 USD |
-3.74
|
€2.26B 2.61B USD | €250.00 288.58 USD | €10.03 11.58 USD | €10.03 11.58 USD | €2.26B 2.61B USD | 17.00 | €0.59 0.68 USD | ||
| Acadian Asset Management Inc. 2B9.F | €63.50 73.3 USD |
-0.78
|
€2.26B 2.61B USD | €155.00 178.92 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.26B 2.61B USD | 31.43 | €2.02 2.33 USD | ||
| V2X, Inc. 1V1.F | €72.20 83.34 USD |
+2.78
|
€2.26B 2.61B USD | €85.00 98.12 USD | €72.20 83.34 USD | €72.20 83.34 USD | €2.26B 2.61B USD | 29.95 | €2.41 2.78 USD | ||
| Pan African Resources PLC RTZ.F | €1.12 1.29 USD |
-14.56
|
€2.26B 2.61B USD | €534.00 616.41 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.26B 2.61B USD | 11.15 | €0.10 0.12 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.02 11.56 USD |
-3.19
|
€2.26B 2.61B USD | €2.00 2.31 USD | €9.96 11.5 USD | €10.02 11.56 USD | €2.26B 2.61B USD | 13.71 | €0.73 0.84 USD | ||
| Woolworths Holdings Limited WN3.F | €2.52 2.91 USD |
-1.56
|
€2.26B 2.6B USD | €210.00 242.41 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.26B 2.6B USD | 25.19 | €0.10 0.12 USD | ||
| Ambu A/S 547A.F | €8.54 9.86 USD |
-2.18
|
€2.26B 2.6B USD | €124.00 143.14 USD | €8.54 9.86 USD | €8.54 9.86 USD | €2.26B 2.6B USD | 35.58 | €0.24 0.28 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €22.32 25.76 USD |
-1.59
|
€2.25B 2.6B USD | €30.00 34.63 USD | €22.32 25.76 USD | €22.32 25.76 USD | €2.25B 2.6B USD | 10.88 | €2.05 2.37 USD | ||
| 5N Plus Inc. EMB.F | €25.02 28.88 USD |
-4.14
|
€2.25B 2.6B USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.02 28.88 USD | €2.25B 2.6B USD | 44.67 | €0.56 0.65 USD | ||
| CGN Mining Company Limited VBO.F | €0.30 0.34 USD |
-5.13
|
€2.25B 2.6B USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.31 0.36 USD | €2.25B 2.6B USD | 29.60 | €0.01 0.01 USD | ||
| Carmila S.A. CUX1.F | €16.20 18.7 USD |
+1.76
|
€2.25B 2.6B USD | €2.89K 3.33K USD | €15.86 18.31 USD | €16.20 18.7 USD | €2.25B 2.6B USD | 12.27 | €1.32 1.52 USD | ||
| NuVista Energy Ltd NVG.F | €11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.39 3.91 USD |
+1.04
|
€2.25B 2.59B USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.39 3.91 USD | €2.25B 2.59B USD | 11.67 | €0.29 0.33 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.71 11.21 USD |
-1.37
|
€2.24B 2.59B USD | €70.00 80.8 USD | €9.67 11.16 USD | €9.71 11.21 USD | €2.24B 2.59B USD | 22.58 | €0.43 0.5 USD | ||
| Whirlpool Corporation WHR.F | €34.60 39.94 USD |
+1.2
|
€2.24B 2.59B USD | €480.00 554.08 USD | €34.14 39.41 USD | €34.60 39.94 USD | €2.24B 2.59B USD | 13.62 | €2.54 2.93 USD | ||
| Werner Enterprises, Inc. WE1.F | €37.40 43.17 USD |
+1.63
|
€2.24B 2.59B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.24B 2.59B USD | 0 | -€0.13 -0.1 USD | ||
| Trinity Industries, Inc. TTA.F | €28.20 32.55 USD |
+1.44
|
€2.24B 2.59B USD | €500.00 577.17 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.24B 2.59B USD | 10.32 | €2.73 3.15 USD | ||
| Braze, Inc. K43.F | €19.90 22.97 USD |
+1.02
|
€2.24B 2.59B USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.90 22.97 USD | €2.24B 2.59B USD | 0 | -€0.97 -1.1 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.60 44.56 USD |
+1.05
|
€2.24B 2.59B USD | €115.00 132.75 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.24B 2.59B USD | 0 | -€0.44 -0.5 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.F | €31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
| Trustmark Corporation TT4.F | €38.20 44.1 USD |
+1.6
|
€2.24B 2.58B USD | €35.00 40.4 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.24B 2.58B USD | 11.79 | €3.24 3.74 USD | ||
| Hub Group, Inc. HBG.F | €36.60 42.25 USD |
0
|
€2.24B 2.58B USD | €120.00 138.52 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.24B 2.58B USD | 24.39 | €1.50 1.73 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.09 17.42 USD |
-4.91
|
€2.24B 2.58B USD | €700.00 808.03 USD | €15.09 17.42 USD | €15.09 17.42 USD | €2.24B 2.58B USD | 9.09 | €1.66 1.92 USD | ||
| Derwent London Plc DVK.F | €20.00 23.09 USD |
0
|
€2.24B 2.58B USD | €20.00 23.09 USD | €19.40 22.39 USD | €20.00 23.09 USD | €2.24B 2.58B USD | 12.04 | €1.66 1.92 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.70 14.66 USD |
-0.78
|
€2.24B 2.58B USD | €750.00 865.75 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.24B 2.58B USD | 15.87 | €0.80 0.92 USD | ||
| Anima Holding SpA 124.F | €6.87 7.93 USD |
-4.05
|
€2.23B 2.58B USD | €3.56K 4.1K USD | €6.87 7.93 USD | €6.87 7.93 USD | €2.23B 2.58B USD | 8.69 | €0.79 0.91 USD | ||
| Rémy Cointreau SA RMC.F | €42.64 49.22 USD |
+3.14
|
€2.23B 2.58B USD | €90.00 103.89 USD | €40.72 47 USD | €43.22 49.89 USD | €2.23B 2.58B USD | 28.42 | €1.50 1.73 USD | ||
| Société BIC SA BIF.F | €54.80 63.26 USD |
-0.18
|
€2.23B 2.57B USD | €100.00 115.43 USD | €54.80 63.26 USD | €54.80 63.26 USD | €2.23B 2.57B USD | 26.34 | €2.08 2.4 USD | ||
| Alten S.A. AN3.F | €63.55 73.36 USD |
-0.24
|
€2.22B 2.57B USD | €134.00 154.68 USD | €63.35 73.13 USD | €63.55 73.36 USD | €2.22B 2.57B USD | 20.90 | €3.04 3.51 USD | ||
| PENN Entertainment, Inc. PN1.F | €16.60 19.16 USD |
0
|
€2.22B 2.56B USD | €30.00 34.63 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.22B 2.56B USD | 0 | -€5.67 -6.5 USD | ||
| CES Energy Solutions Corp. 7C4.F | €10.50 12.12 USD |
-5.41
|
€2.21B 2.56B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.21B 2.56B USD | 17.50 | €0.60 0.69 USD | ||
| Ninety One Group L91.F | €2.34 2.7 USD |
-0.85
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
| Husqvarna AB (publ) HRZA.F | €3.86 4.46 USD |
-0.13
|
€2.21B 2.55B USD | €1.43K 1.64K USD | €3.80 4.38 USD | €3.86 4.46 USD | €2.21B 2.55B USD | 12.06 | €0.32 0.37 USD | ||
| Kitron ASA KP5.F | €10.11 11.67 USD |
+1.71
|
€2.21B 2.55B USD | €30.00 34.63 USD | €10.11 11.67 USD | €10.42 12.03 USD | €2.21B 2.55B USD | 37.44 | €0.27 0.31 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €27.40 31.63 USD |
+3.01
|
€2.21B 2.55B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.21B 2.55B USD | 18.51 | €1.48 1.71 USD | ||
| Peab AB (publ) PEKB.F | €7.86 9.07 USD |
-3.97
|
€2.21B 2.55B USD | €10.00 11.54 USD | €7.86 9.07 USD | €7.86 9.07 USD | €2.21B 2.55B USD | 15.72 | €0.50 0.58 USD | ||
| P/F Bakkafrost 6BF.F | €37.18 42.92 USD |
-4.52
|
€2.20B 2.54B USD | €100.00 115.43 USD | €37.18 42.92 USD | €38.50 44.44 USD | €2.20B 2.54B USD | 19.56 | €1.90 2.19 USD | ||
| AMP Limited AMP.F | €0.89 1.03 USD |
-0.56
|
€2.20B 2.54B USD | €10.00K 11.54K USD | €0.89 1.03 USD | €0.89 1.03 USD | €2.20B 2.54B USD | 29.66 | €0.03 0.03 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.13 0.15 USD |
-8.22
|
€2.20B 2.54B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.20B 2.54B USD | 6.70 | €0.02 0.02 USD | ||
| Greentown China Holdings Limited G7C.F | €0.87 1 USD |
-4.95
|
€2.20B 2.54B USD | €291.00 335.91 USD | €0.87 1 USD | €0.87 1 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
| Mobvista Inc. 6MO.F | €1.43 1.65 USD |
-2.72
|
€2.20B 2.53B USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.45 1.67 USD | €2.20B 2.53B USD | 47.66 | €0.03 0.03 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.66 4.22 USD |
-3.33
|
€2.19B 2.53B USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.19B 2.53B USD | 22.87 | €0.16 0.18 USD | ||
| Huntsman Corporation HTR.F | €12.50 14.43 USD |
+3.56
|
€2.19B 2.53B USD | €3.11K 3.59K USD | €12.20 14.08 USD | €12.50 14.43 USD | €2.19B 2.53B USD | 0 | -€1.62 -1.8 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €25.00 28.86 USD |
-2.34
|
€2.19B 2.53B USD | €1.25K 1.45K USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.19B 2.53B USD | 15.52 | €1.61 1.86 USD | ||
| Veidekke ASA VK4.F | €16.08 18.56 USD |
+0.75
|
€2.18B 2.52B USD | €1.50K 1.73K USD | €16.08 18.56 USD | €16.16 18.65 USD | €2.18B 2.52B USD | 14.75 | €1.09 1.26 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €34.36 39.66 USD |
+6.05
|
€2.18B 2.52B USD | €1.03K 1.19K USD | €34.36 39.66 USD | €34.36 39.66 USD | €2.18B 2.52B USD | 20.45 | €1.68 1.94 USD | ||
| Euronet Worldwide, Inc. EEF.F | €57.32 66.17 USD |
-1.51
|
€2.18B 2.52B USD | €17.00 19.62 USD | €57.32 66.17 USD | €57.32 66.17 USD | €2.18B 2.52B USD | 9.76 | €5.87 6.78 USD | ||
| First Merchants Corporation FM5.SG | €34.60 39.94 USD |
+0.58
|
€2.18B 2.52B USD | €0.00 0 USD | €34.20 39.48 USD | €35.00 40.4 USD | €2.18B 2.52B USD | 11.84 | €2.92 3.37 USD | ||
| The Andersons, Inc. AKG.F | €64.00 73.88 USD |
+4.07
|
€2.18B 2.52B USD | €300.00 346.3 USD | €63.00 72.72 USD | €64.00 73.88 USD | €2.18B 2.52B USD | 19.81 | €3.23 3.73 USD | ||
| VNET Group, Inc. 217A.F | €7.64 8.82 USD |
0
|
€2.18B 2.51B USD | €300.00 346.3 USD | €7.54 8.7 USD | €7.78 8.98 USD | €2.18B 2.51B USD | 0 | -€1.05 -1.2 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 21.36 USD |
+5.11
|
€2.17B 2.51B USD | €30.00 34.63 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.17B 2.51B USD | 5.40 | €3.42 3.95 USD | ||
| B&M European Value Retail plc BMNU.F | €8.65 9.98 USD |
-0.57
|
€2.17B 2.51B USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.17B 2.51B USD | 11.53 | €0.75 0.87 USD | ||
| Select Water Solutions, Inc. 18RA.F | €15.45 17.83 USD |
-3.44
|
€2.17B 2.51B USD | €600.00 692.6 USD | €15.45 17.83 USD | €15.45 17.83 USD | €2.17B 2.51B USD | 85.83 | €0.18 0.21 USD | ||
| Ashland Inc. AHT.F | €47.40 54.72 USD |
-1.25
|
€2.17B 2.51B USD | €26.00 30.01 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.17B 2.51B USD | 0 | -€12.75 -14.7 USD | ||
| Österreichische Post AG O3P.DE | €32.10 37.05 USD |
-0.77
|
€2.17B 2.5B USD | €322.00 371.7 USD | €31.80 36.71 USD | €32.30 37.29 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
| OPmobility SE EZM.F | €15.16 17.5 USD |
-4.35
|
€2.17B 2.5B USD | €100.00 115.43 USD | €15.16 17.5 USD | €15.16 17.5 USD | €2.17B 2.5B USD | 11.66 | €1.30 1.5 USD | ||
| Dentsu Soken Inc. ISW.F | €11.10 12.81 USD |
-2.63
|
€2.17B 2.5B USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.17B 2.5B USD | 24.66 | €0.45 0.52 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.54 0.63 USD |
-0.46
|
€2.16B 2.5B USD | €2.02K 2.33K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.16B 2.5B USD | 7.74 | €0.07 0.08 USD | ||
| Société BIC SA BIF0.F | €26.60 30.71 USD |
0
|
€2.16B 2.5B USD | €21.00 24.24 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.16B 2.5B USD | 25.57 | €1.04 1.2 USD | ||
| Rogers Corporation RG6.F | €121.00 139.67 USD |
+1.68
|
€2.16B 2.49B USD | €300.00 346.3 USD | €118.00 136.21 USD | €121.00 139.67 USD | €2.16B 2.49B USD | 0 | -€2.64 -3.04 USD | ||
| Peloton Interactive, Inc. 2ON.F | €4.98 5.75 USD |
-2.73
|
€2.16B 2.49B USD | €4.30K 4.96K USD | €4.91 5.67 USD | €5.00 5.77 USD | €2.16B 2.49B USD | 99.59 | €0.05 0.06 USD | ||
| Österreichische Post AG O3P.F | €31.90 36.82 USD |
-0.93
|
€2.15B 2.49B USD | €100.00 115.43 USD | €31.90 36.82 USD | €31.90 36.82 USD | €2.15B 2.49B USD | 19.69 | €1.62 1.87 USD | ||
| Agilysys, Inc. PS3.F | €76.50 88.31 USD |
+2
|
€2.15B 2.49B USD | €195.00 225.1 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.15B 2.49B USD | 64.83 | €1.18 1.36 USD | ||
| Ansell Limited PD1.F | €61.00 70.41 USD |
-0.81
|
€2.15B 2.49B USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.15B 2.49B USD | 19.06 | €3.20 3.69 USD | ||
| Exail Technologies 2G3.F | €126.90 146.49 USD |
-4.73
|
€2.15B 2.49B USD | €214.00 247.03 USD | €122.30 141.18 USD | €127.50 147.18 USD | €2.15B 2.49B USD | 746.47 | €0.17 0.2 USD | ||
| Quaker Chemical Corporation QUC.F | €124.00 143.14 USD |
+2.48
|
€2.15B 2.49B USD | €25.00 28.86 USD | €121.00 139.67 USD | €124.00 143.14 USD | €2.15B 2.49B USD | 539.13 | €0.23 0.27 USD | ||
| Fabege AB (publ) WILC.F | €6.84 7.9 USD |
-1.23
|
€2.15B 2.48B USD | €100.00 115.43 USD | €6.84 7.9 USD | €6.84 7.9 USD | €2.15B 2.48B USD | 0 | -€0.02 -0.02 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Tiger Brands Limited UG5A.F | €14.70 16.97 USD |
+0.68
|
€2.15B 2.48B USD | €75.00 86.58 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.15B 2.48B USD | 13.12 | €1.12 1.29 USD | ||
| Customers Bancorp, Inc. 334.F | €63.50 73.3 USD |
0
|
€2.15B 2.48B USD | €70.00 80.8 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.15B 2.48B USD | 9.28 | €6.84 7.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||