Result Page 50 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.42 33.96 USD |
+0.55
|
€1.91B 2.21B USD | €15.00 17.32 USD | €29.34 33.87 USD | €29.42 33.96 USD | €1.91B 2.21B USD | 79.51 | €0.37 0.43 USD | ||
The Western Union Company
W3U.F
DE
|
€6.12 7.07 USD |
-1.23
|
€1.91B 2.21B USD | €300.00 346.3 USD | €6.12 7.07 USD | €6.12 7.07 USD | €1.91B 2.21B USD | 6.80 | €0.90 1.04 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€53.35 61.58 USD |
+2.11
|
€1.91B 2.2B USD | €136.00 156.99 USD | €53.35 61.58 USD | €53.35 61.58 USD | €1.91B 2.2B USD | 40.11 | €1.33 1.54 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€49.20 56.79 USD |
+2.93
|
€1.91B 2.2B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.91B 2.2B USD | 18.28 | €2.69 3.11 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€37.02 42.73 USD |
-5.37
|
€1.91B 2.2B USD | €79.00 91.19 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.91B 2.2B USD | 9.92 | €3.73 4.31 USD | ||
Dana Incorporated
4DH.F
DE
|
€19.08 22.02 USD |
-1.98
|
€1.90B 2.2B USD | €8.00 9.23 USD | €19.08 22.02 USD | €19.08 22.02 USD | €1.90B 2.2B USD | 0 | -€0.48 -0.5 USD | ||
TKH Group N.V.
TWSA.F
DE
|
€47.70 55.06 USD |
+0.46
|
€1.90B 2.2B USD | €100.00 115.43 USD | €47.70 55.06 USD | €47.70 55.06 USD | €1.90B 2.2B USD | 14.85 | €3.21 3.71 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.40 52.41 USD |
+0.44
|
€1.90B 2.19B USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.90B 2.19B USD | 10.06 | €4.51 5.21 USD | ||
SES S.A.
SES.F
DE
|
€4.67 5.39 USD |
+4.9
|
€1.90B 2.19B USD | €4.24K 4.89K USD | €4.50 5.2 USD | €4.67 5.39 USD | €1.90B 2.19B USD | 0 | -€0.74 -0.8 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.30 10.74 USD |
-2.62
|
€1.90B 2.19B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.45 10.91 USD | €1.90B 2.19B USD | 8.15 | €1.14 1.32 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.36 21.19 USD |
-2.11
|
€1.90B 2.19B USD | €200.00 230.87 USD | €18.36 21.19 USD | €18.36 21.19 USD | €1.90B 2.19B USD | 16.24 | €1.13 1.3 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.24 37.22 USD |
-0.92
|
€1.89B 2.19B USD | €20.00 23.09 USD | €32.24 37.22 USD | €32.24 37.22 USD | €1.89B 2.19B USD | 8.24 | €3.91 4.51 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€77.50 89.46 USD |
-2.52
|
€1.89B 2.18B USD | €50.00 57.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.89B 2.18B USD | 27.28 | €2.84 3.28 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€9.85 11.37 USD |
+3.14
|
€1.89B 2.18B USD | €75.00 86.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.89B 2.18B USD | 7.94 | €1.24 1.43 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€39.75 45.88 USD |
-1.61
|
€1.89B 2.18B USD | €300.00 346.3 USD | €39.75 45.88 USD | €39.75 45.88 USD | €1.89B 2.18B USD | 23.94 | €1.66 1.92 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€46.60 53.79 USD |
+1.3
|
€1.89B 2.18B USD | €27.00 31.17 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.89B 2.18B USD | 12.69 | €3.67 4.24 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.05 6.98 USD |
-1.79
|
€1.89B 2.18B USD | €1.55K 1.79K USD | €6.05 6.98 USD | €6.17 7.12 USD | €1.89B 2.18B USD | 6.71 | €0.90 1.04 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.70 21.59 USD |
+0.54
|
€1.89B 2.18B USD | €300.00 346.3 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.89B 2.18B USD | 10.10 | €1.85 2.14 USD | ||
Coats Group plc
4TC.F
DE
|
€0.99 1.14 USD |
-1.01
|
€1.89B 2.18B USD | €54.00 62.33 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.89B 2.18B USD | 19.69 | €0.05 0.06 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€17.40 20.09 USD |
+3.57
|
€1.88B 2.18B USD | €13.00 15.01 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.88B 2.18B USD | 13.48 | €1.29 1.49 USD | ||
Investec Group
IYYA.F
DE
|
€7.40 8.54 USD |
+2.86
|
€1.88B 2.17B USD | €453.00 522.91 USD | €7.25 8.37 USD | €7.40 8.54 USD | €1.88B 2.17B USD | 16.08 | €0.46 0.53 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.19 1.37 USD |
0
|
€1.88B 2.17B USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.88B 2.17B USD | 7.93 | €0.15 0.17 USD | ||
DNO ASA
NK1A.F
DE
|
€1.93 2.23 USD |
+0.36
|
€1.88B 2.17B USD | €500.00 577.17 USD | €1.93 2.23 USD | €1.93 2.23 USD | €1.88B 2.17B USD | 13.79 | €0.14 0.16 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.24 0.28 USD |
+8.11
|
€1.88B 2.17B USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €1.88B 2.17B USD | 24.00 | €0.01 0.01 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€26.20 30.24 USD |
+3.15
|
€1.88B 2.17B USD | €150.00 173.15 USD | €25.40 29.32 USD | €26.20 30.24 USD | €1.88B 2.17B USD | 16.47 | €1.59 1.84 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.00 21.93 USD |
+1.6
|
€1.88B 2.17B USD | €180.00 207.78 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.88B 2.17B USD | 633.33 | €0.03 0.03 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€37.95 43.81 USD |
+0.4
|
€1.88B 2.17B USD | €1.00 1.15 USD | €37.95 43.81 USD | €37.95 43.81 USD | €1.88B 2.17B USD | 13.70 | €2.77 3.2 USD | ||
Five9, Inc.
1F9.F
DE
|
€25.15 29.03 USD |
+5.54
|
€1.88B 2.17B USD | €180.00 207.78 USD | €25.15 29.03 USD | €25.15 29.03 USD | €1.88B 2.17B USD | 41.91 | €0.60 0.69 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-0.67
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 12.33 | €0.06 0.07 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.07 2.39 USD |
+7.63
|
€1.88B 2.17B USD | €250.00 288.58 USD | €1.96 2.26 USD | €2.08 2.4 USD | €1.88B 2.17B USD | 0 | -€0.04 -0.04 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€18.61 21.48 USD |
+8.5
|
€1.88B 2.17B USD | €20.00 23.09 USD | €18.61 21.48 USD | €18.61 21.48 USD | €1.88B 2.17B USD | 8.57 | €2.17 2.5 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€16.90 19.51 USD |
-1.17
|
€1.87B 2.16B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.87B 2.16B USD | 33.79 | €0.50 0.58 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€24.60 28.4 USD |
+3.36
|
€1.87B 2.16B USD | €389.00 449.04 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.87B 2.16B USD | 17.32 | €1.42 1.64 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.93 6.85 USD |
-0.92
|
€1.87B 2.15B USD | €100.00 115.43 USD | €5.93 6.85 USD | €5.93 6.85 USD | €1.87B 2.15B USD | 19.76 | €0.30 0.35 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.37 1.58 USD |
+1.48
|
€1.87B 2.15B USD | €200.00 230.87 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.87B 2.15B USD | 11.41 | €0.12 0.14 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€13.75 15.87 USD |
-0.33
|
€1.86B 2.15B USD | €65.00 75.03 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.86B 2.15B USD | 12.27 | €1.12 1.29 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.65 11.14 USD |
+0.52
|
€1.86B 2.15B USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.86B 2.15B USD | 0 | -€2.61 -3.01 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.25 10.68 USD |
+2.21
|
€1.86B 2.15B USD | €436.00 503.29 USD | €9.10 10.5 USD | €9.25 10.68 USD | €1.86B 2.15B USD | 0 | -€0.11 -0.1 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.12 1.29 USD |
0
|
€1.86B 2.14B USD | €70.00 80.8 USD | €1.12 1.29 USD | €1.13 1.3 USD | €1.86B 2.14B USD | 28.00 | €0.04 0.05 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.73 2 USD |
+1.76
|
€1.85B 2.14B USD | €11.16K 12.89K USD | €1.72 1.99 USD | €1.73 2 USD | €1.85B 2.14B USD | 19.22 | €0.09 0.1 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.85B 2.14B USD | €100.00 115.43 USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.85B 2.14B USD | 15.74 | €2.07 2.39 USD | ||
Bodycote plc
21T.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.85B 2.13B USD | €70.00 80.8 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.85B 2.13B USD | 27.94 | €0.39 0.45 USD | ||
Genus plc
GBE.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.85B 2.13B USD | €90.00 103.89 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.85B 2.13B USD | 5.84 | €4.89 5.64 USD | ||
Globant S.A.
2G2.F
DE
|
€42.68 49.27 USD |
-1.23
|
€1.84B 2.13B USD | €95.00 109.66 USD | €42.37 48.91 USD | €42.68 49.27 USD | €1.84B 2.13B USD | 19.48 | €2.19 2.53 USD | ||
Signify N.V.
G14.DE
DE
|
€15.49 17.88 USD |
+0.32
|
€1.84B 2.12B USD | €146.00 168.53 USD | €15.35 17.72 USD | €15.54 17.94 USD | €1.84B 2.12B USD | 11.14 | €1.39 1.6 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.24 0.28 USD |
+11.01
|
€1.84B 2.12B USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.84B 2.12B USD | 24.19 | €0.01 0.01 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€20.20 23.32 USD |
+5.21
|
€1.84B 2.12B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.84B 2.12B USD | 18.19 | €1.11 1.28 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.84 3.28 USD |
+0.71
|
€1.83B 2.12B USD | €200.00 230.87 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.83B 2.12B USD | 20.28 | €0.14 0.16 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€53.84 62.15 USD |
+3.82
|
€1.83B 2.12B USD | €10.00 11.54 USD | €51.04 58.92 USD | €53.84 62.15 USD | €1.83B 2.12B USD | 7.43 | €7.24 8.36 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€39.41 45.49 USD |
-3.5
|
€1.83B 2.12B USD | €100.00 115.43 USD | €39.41 45.49 USD | €39.41 45.49 USD | €1.83B 2.12B USD | 18.07 | €2.18 2.52 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€7.05 8.14 USD |
+5.22
|
€1.83B 2.12B USD | €750.00 865.75 USD | €6.65 7.68 USD | €7.20 8.31 USD | €1.83B 2.12B USD | 0 | -€0.38 -0.4 USD | ||
Signify N.V.
G14.F
DE
|
€15.41 17.79 USD |
-0.39
|
€1.83B 2.11B USD | €100.00 115.43 USD | €15.41 17.79 USD | €15.41 17.79 USD | €1.83B 2.11B USD | 11.08 | €1.39 1.6 USD | ||
NFI Group Inc.
9NF.F
DE
|
€15.30 17.66 USD |
-7.27
|
€1.82B 2.11B USD | €163.00 188.16 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.82B 2.11B USD | 10.85 | €1.41 1.63 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.08 1.25 USD |
+0.17
|
€1.82B 2.1B USD | €1.45K 1.67K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.82B 2.1B USD | 7.72 | €0.14 0.16 USD | ||
Nissui Corporation
71N.F
DE
|
€6.00 6.93 USD |
+4.35
|
€1.82B 2.1B USD | €800.00 923.47 USD | €5.85 6.75 USD | €6.00 6.93 USD | €1.82B 2.1B USD | 12.50 | €0.48 0.55 USD | ||
IDT Corporation
IDC2.F
DE
|
€73.10 84.38 USD |
+0.97
|
€1.82B 2.1B USD | €30.00 34.63 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.82B 2.1B USD | 24.61 | €2.97 3.43 USD | ||
|
Gimv NV
GI3.SG
DE
|
€49.30 56.91 USD |
+0.92
|
€1.81B 2.09B USD | €0.00 0 USD | €48.50 55.99 USD | €49.65 57.31 USD | €1.81B 2.09B USD | 8.21 | €6.00 6.93 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€119.80 138.29 USD |
+2.74
|
€1.81B 2.09B USD | €15.00 17.32 USD | €119.80 138.29 USD | €119.80 138.29 USD | €1.81B 2.09B USD | 41.74 | €2.87 3.31 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€19.05 21.98 USD |
-3.47
|
€1.81B 2.08B USD | €300.00 346.3 USD | €18.95 21.87 USD | €19.05 21.98 USD | €1.81B 2.08B USD | 0 | -€2.40 -2.7 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.16 9.41 USD |
+11.12
|
€1.80B 2.08B USD | €3.26K 3.76K USD | €8.10 9.35 USD | €8.21 9.47 USD | €1.80B 2.08B USD | 50.97 | €0.16 0.18 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.80 22.86 USD |
-1
|
€1.80B 2.08B USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €1.80B 2.08B USD | 12.07 | €1.64 1.89 USD | ||
Gimv NV
GI3.F
DE
|
€48.85 56.39 USD |
0
|
€1.80B 2.08B USD | €30.00 34.63 USD | €48.85 56.39 USD | €48.85 56.39 USD | €1.80B 2.08B USD | 8.14 | €6.00 6.93 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€18.50 21.36 USD |
+8.19
|
€1.79B 2.07B USD | €9.00 10.39 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.79B 2.07B USD | 12.75 | €1.45 1.67 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€72.50 83.69 USD |
+0.69
|
€1.79B 2.07B USD | €80.00 92.35 USD | €71.40 82.42 USD | €75.20 86.81 USD | €1.79B 2.07B USD | 48.33 | €1.50 1.73 USD | ||
UACJ Corporation
F4M.F
DE
|
€9.90 11.43 USD |
+1.54
|
€1.79B 2.07B USD | €12.00 13.85 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.79B 2.07B USD | 9.33 | €1.06 1.22 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
-0.91
|
€1.79B 2.07B USD | €16.00 18.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.79B 2.07B USD | 27.25 | €0.02 0.02 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€37.80 43.63 USD |
+2.16
|
€1.79B 2.07B USD | €110.00 126.98 USD | €37.80 43.63 USD | €38.00 43.86 USD | €1.79B 2.07B USD | 13.54 | €2.79 3.22 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€27.24 31.44 USD |
-2.75
|
€1.79B 2.07B USD | €10.00 11.54 USD | €27.24 31.44 USD | €27.24 31.44 USD | €1.79B 2.07B USD | 0 | -€1.88 -2.1 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€19.70 22.74 USD |
+2.12
|
€1.79B 2.07B USD | €8.00 9.23 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.79B 2.07B USD | 12.01 | €1.64 1.89 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€14.67 16.93 USD |
+0.48
|
€1.79B 2.06B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.67 16.93 USD | €1.79B 2.06B USD | 0 | -€1.02 -1.1 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€37.13 42.86 USD |
+1.12
|
€1.78B 2.06B USD | €79.00 91.19 USD | €35.60 41.09 USD | €37.13 42.86 USD | €1.78B 2.06B USD | 74.26 | €0.50 0.58 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€8.80 10.16 USD |
0
|
€1.78B 2.06B USD | €270.00 311.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.78B 2.06B USD | 16.92 | €0.52 0.6 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€1.78B 2.05B USD | €65.00 75.03 USD | €69.50 80.23 USD | €70.50 81.38 USD | €1.78B 2.05B USD | 20.20 | €3.49 4.03 USD | ||
The North West Company Inc.
3NW.F
DE
|
€37.60 43.4 USD |
+3.87
|
€1.78B 2.05B USD | €148.00 170.84 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.78B 2.05B USD | 20.77 | €1.81 2.09 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€94.40 108.97 USD |
+2.05
|
€1.78B 2.05B USD | €12.00 13.85 USD | €94.00 108.51 USD | €94.40 108.97 USD | €1.78B 2.05B USD | 14.43 | €6.54 7.55 USD | ||
Albany International Corp.
AII.F
DE
|
€62.50 72.15 USD |
+5.31
|
€1.77B 2.05B USD | €35.00 40.4 USD | €58.50 67.53 USD | €63.00 72.72 USD | €1.77B 2.05B USD | 23.85 | €2.62 3.02 USD | ||
Ingevity Corporation
IGX.F
DE
|
€52.50 60.6 USD |
0
|
€1.77B 2.05B USD | €15.00 17.32 USD | €52.50 60.6 USD | €53.50 61.76 USD | €1.77B 2.05B USD | 58.33 | €0.90 1.04 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.60 31.86 USD |
-0.72
|
€1.77B 2.05B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.60 31.86 USD | €1.77B 2.05B USD | 20.75 | €1.33 1.54 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€59.44 68.61 USD |
+5.61
|
€1.77B 2.04B USD | €99.00 114.28 USD | €59.44 68.61 USD | €60.08 69.35 USD | €1.77B 2.04B USD | 0 | -€1.09 -1.2 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€77.00 88.88 USD |
-1.91
|
€1.77B 2.04B USD | €722.00 833.43 USD | €76.50 88.31 USD | €77.00 88.88 USD | €1.77B 2.04B USD | 27.01 | €2.85 3.29 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€56.00 64.64 USD |
+1.82
|
€1.77B 2.04B USD | €10.00 11.54 USD | €54.50 62.91 USD | €56.50 65.22 USD | €1.77B 2.04B USD | 10.44 | €5.36 6.19 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€20.60 23.78 USD |
+4.57
|
€1.77B 2.04B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.77B 2.04B USD | 9.36 | €2.20 2.54 USD | ||
Kitron ASA
KP5.F
DE
|
€8.10 9.34 USD |
+0.37
|
€1.77B 2.04B USD | €62.00 71.57 USD | €8.10 9.34 USD | €8.10 9.34 USD | €1.77B 2.04B USD | 23.12 | €0.35 0.4 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€8.00 9.23 USD |
+3.23
|
€1.77B 2.04B USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.77B 2.04B USD | 28.57 | €0.28 0.32 USD | ||
Currys plc
CWB.F
DE
|
€1.74 2.01 USD |
+2.35
|
€1.77B 2.04B USD | €100.00 115.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.77B 2.04B USD | 10.23 | €0.17 0.2 USD | ||
Meidensha Corporation
MW7.F
DE
|
€39.00 45.02 USD |
+2.63
|
€1.77B 2.04B USD | €66.00 76.19 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.77B 2.04B USD | 10.71 | €3.64 4.2 USD | ||
Fagron NV
4A5.F
DE
|
€24.10 27.82 USD |
+0.21
|
€1.77B 2.04B USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.77B 2.04B USD | 19.28 | €1.25 1.44 USD | ||
|
Robertet SA
0R7.SG
DE
|
€843.00 973.1 USD |
+2.43
|
€1.77B 2.04B USD | €23.00 26.55 USD | €821.00 947.71 USD | €843.00 973.1 USD | €1.77B 2.04B USD | 18.92 | €44.55 51.43 USD | ||
Modivo S.A.
6RK.F
DE
|
€22.96 26.5 USD |
+5.71
|
€1.77B 2.04B USD | €115.00 132.75 USD | €22.96 26.5 USD | €22.96 26.5 USD | €1.77B 2.04B USD | 0 | -€1.12 -1.2 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.52 7.53 USD |
+3.49
|
€1.77B 2.04B USD | €740.00 854.21 USD | €6.29 7.25 USD | €6.52 7.53 USD | €1.77B 2.04B USD | 46.57 | €0.14 0.16 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.02 1.18 USD |
-2.86
|
€1.77B 2.04B USD | €1.50K 1.73K USD | €1.02 1.18 USD | €1.03 1.19 USD | €1.77B 2.04B USD | 7.28 | €0.14 0.16 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€49.41 57.04 USD |
-0.58
|
€1.77B 2.04B USD | €20.00 23.09 USD | €48.41 55.88 USD | €49.41 57.04 USD | €1.77B 2.04B USD | 42.23 | €1.17 1.35 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.82 2.1 USD |
0
|
€1.77B 2.04B USD | €387.00 446.73 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.77B 2.04B USD | 15.16 | €0.12 0.14 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€34.40 39.71 USD |
-0.58
|
€1.76B 2.04B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.76B 2.04B USD | 23.24 | €1.48 1.71 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€54.00 62.33 USD |
+8
|
€1.76B 2.04B USD | €70.00 80.8 USD | €44.81 51.73 USD | €54.00 62.33 USD | €1.76B 2.04B USD | 0 | -€0.20 -0.2 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.15 9.41 USD |
+3.16
|
€1.76B 2.03B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.76B 2.03B USD | 14.29 | €0.57 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
