Page de résultat 50 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
0
|
€1.91B 2.2B USD | €41.00 47.33 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.91B 2.2B USD | 17.54 | €3.42 3.95 USD | ||
Coats Group plc
4TC.F
DE
|
€1.00 1.15 USD |
-2.45
|
€1.90B 2.2B USD | €54.00 62.33 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.90B 2.2B USD | 19.89 | €0.05 0.06 USD | ||
Rogers Corporation
RG6.F
DE
|
€107.00 123.51 USD |
+4.9
|
€1.90B 2.2B USD | €50.00 57.72 USD | €104.00 120.05 USD | €107.00 123.51 USD | €1.90B 2.2B USD | 49.76 | €2.15 2.48 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.26 33.78 USD |
-1.88
|
€1.90B 2.2B USD | €573.00 661.43 USD | €28.82 33.27 USD | €29.26 33.78 USD | €1.90B 2.2B USD | 79.08 | €0.37 0.43 USD | ||
Wienerberger AG
WIB.F
DE
|
€17.41 20.1 USD |
-3.97
|
€1.90B 2.19B USD | €150.00 173.15 USD | €17.41 20.1 USD | €17.59 20.3 USD | €1.90B 2.19B USD | 31.08 | €0.56 0.65 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€40.84 47.14 USD |
-0.66
|
€1.90B 2.19B USD | €100.00 115.43 USD | €40.84 47.14 USD | €40.84 47.14 USD | €1.90B 2.19B USD | 18.73 | €2.18 2.52 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.20 52.18 USD |
-0.88
|
€1.90B 2.19B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.90B 2.19B USD | 10.02 | €4.51 5.21 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.92 3.38 USD |
-5.28
|
€1.90B 2.19B USD | €12.00 13.85 USD | €2.92 3.38 USD | €2.92 3.38 USD | €1.90B 2.19B USD | 14.61 | €0.20 0.23 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.73 15.85 USD |
-0.15
|
€1.89B 2.19B USD | €175.00 202.01 USD | €13.73 15.85 USD | €13.73 15.85 USD | €1.89B 2.19B USD | 50.85 | €0.27 0.31 USD | ||
TKH Group N.V.
TWSA.F
DE
|
€47.48 54.81 USD |
-3.06
|
€1.89B 2.19B USD | €100.00 115.43 USD | €47.48 54.81 USD | €47.48 54.81 USD | €1.89B 2.19B USD | 14.79 | €3.21 3.71 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€17.10 19.74 USD |
-1.72
|
€1.89B 2.19B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.20 19.85 USD | €1.89B 2.19B USD | 34.20 | €0.50 0.58 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.00 8.08 USD |
-6.04
|
€1.89B 2.18B USD | €30.00 34.63 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.89B 2.18B USD | 10.14 | €0.69 0.8 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.12 16.29 USD |
-5.87
|
€1.89B 2.18B USD | €100.00 115.43 USD | €14.12 16.29 USD | €14.12 16.29 USD | €1.89B 2.18B USD | 7.20 | €1.96 2.26 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.86 USD |
+0.68
|
€1.89B 2.18B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.89B 2.18B USD | 12.41 | €0.06 0.07 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€174.00 200.85 USD |
-3.87
|
€1.89B 2.18B USD | €100.00 115.43 USD | €174.00 200.85 USD | €175.00 202.01 USD | €1.89B 2.18B USD | 11.10 | €15.67 18.09 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.87 1 USD |
-3.33
|
€1.88B 2.18B USD | €1.41K 1.63K USD | €0.87 1 USD | €0.87 1 USD | €1.88B 2.18B USD | 14.50 | €0.06 0.07 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.19 1.37 USD |
-1.65
|
€1.88B 2.17B USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.88B 2.17B USD | 7.93 | €0.15 0.17 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.99 6.91 USD |
-0.33
|
€1.88B 2.17B USD | €100.00 115.43 USD | €5.99 6.91 USD | €5.99 6.91 USD | €1.88B 2.17B USD | 19.94 | €0.30 0.35 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€36.60 42.25 USD |
0
|
€1.88B 2.17B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 20.33 | €1.80 2.08 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.60 21.47 USD |
-3.63
|
€1.88B 2.17B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.60 21.47 USD | €1.88B 2.17B USD | 10.05 | €1.85 2.14 USD | ||
DNO ASA
NK1A.F
DE
|
€1.92 2.22 USD |
-2.73
|
€1.88B 2.17B USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.99 2.3 USD | €1.88B 2.17B USD | 13.74 | €0.14 0.16 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€7.85 9.06 USD |
-17.8
|
€1.87B 2.16B USD | €115.00 132.75 USD | €7.85 9.06 USD | €9.40 10.85 USD | €1.87B 2.16B USD | 0 | -€0.50 -0.5 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€31.90 36.82 USD |
-1.79
|
€1.87B 2.16B USD | €20.00 23.09 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.87B 2.16B USD | 8.15 | €3.91 4.51 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€37.80 43.63 USD |
-2.95
|
€1.87B 2.16B USD | €1.00 1.15 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.87B 2.16B USD | 13.64 | €2.77 3.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€20.82 24.03 USD |
+7.32
|
€1.87B 2.16B USD | €1.20K 1.39K USD | €19.30 22.28 USD | €21.06 24.31 USD | €1.87B 2.16B USD | 38.55 | €0.54 0.62 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€13.79 15.92 USD |
-1.39
|
€1.87B 2.16B USD | €65.00 75.03 USD | €13.79 15.92 USD | €13.79 15.92 USD | €1.87B 2.16B USD | 12.31 | €1.12 1.29 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€52.25 60.31 USD |
-8.17
|
€1.87B 2.16B USD | €136.00 156.99 USD | €52.25 60.31 USD | €52.25 60.31 USD | €1.87B 2.16B USD | 39.28 | €1.33 1.54 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.58 1.82 USD |
-10.23
|
€1.87B 2.16B USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.87B 2.16B USD | 79.00 | €0.02 0.02 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.43 16.65 USD |
-4.44
|
€1.87B 2.15B USD | €115.00 132.75 USD | €14.43 16.65 USD | €14.43 16.65 USD | €1.87B 2.15B USD | 0 | -€0.21 -0.2 USD | ||
Globant S.A.
2G2.F
DE
|
€43.21 49.88 USD |
+2.54
|
€1.87B 2.15B USD | €723.00 834.58 USD | €43.21 49.88 USD | €43.21 49.88 USD | €1.87B 2.15B USD | 19.73 | €2.19 2.53 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€46.00 53.1 USD |
+6.48
|
€1.86B 2.15B USD | €27.00 31.17 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.86B 2.15B USD | 12.53 | €3.67 4.24 USD | ||
5N Plus Inc.
EMB.F
DE
|
€20.66 23.85 USD |
+7.6
|
€1.86B 2.14B USD | €289.00 333.6 USD | €19.10 22.05 USD | €20.66 23.85 USD | €1.86B 2.14B USD | 38.25 | €0.54 0.62 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.00 0.0057 USD |
0
|
€1.86B 2.14B USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.12 1.29 USD |
-5.08
|
€1.86B 2.14B USD | €70.00 80.8 USD | €1.11 1.28 USD | €1.12 1.29 USD | €1.86B 2.14B USD | 28.00 | €0.04 0.05 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.60 11.08 USD |
-8.57
|
€1.85B 2.14B USD | €200.00 230.87 USD | €9.45 10.91 USD | €9.60 11.08 USD | €1.85B 2.14B USD | 0 | -€2.61 -3.01 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€47.80 55.18 USD |
+0.42
|
€1.85B 2.14B USD | €100.00 115.43 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.85B 2.14B USD | 17.76 | €2.69 3.11 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€18.70 21.59 USD |
-2.6
|
€1.85B 2.14B USD | €180.00 207.78 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.85B 2.14B USD | 623.33 | €0.03 0.03 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€74.70 86.23 USD |
+3.44
|
€1.85B 2.13B USD | €101.00 116.59 USD | €71.00 81.96 USD | €74.80 86.34 USD | €1.85B 2.13B USD | 49.79 | €1.50 1.73 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-2.75
|
€1.84B 2.13B USD | €10.00K 11.54K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.48 | €0.25 0.29 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€28.01 32.33 USD |
-2.84
|
€1.84B 2.13B USD | €10.00 11.54 USD | €28.01 32.33 USD | €28.01 32.33 USD | €1.84B 2.13B USD | 0 | -€1.88 -2.1 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
0
|
€1.84B 2.12B USD | €100.00 115.43 USD | €31.00 35.78 USD | €32.40 37.4 USD | €1.84B 2.12B USD | 15.65 | €2.07 2.39 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.84B 2.12B USD | €436.00 503.29 USD | €9.15 10.56 USD | €9.25 10.68 USD | €1.84B 2.12B USD | 0 | -€0.11 -0.1 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.35 1.56 USD |
-0.74
|
€1.84B 2.12B USD | €200.00 230.87 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.84B 2.12B USD | 11.25 | €0.12 0.14 USD | ||
Signify N.V.
G14.F
DE
|
€15.47 17.86 USD |
-2.09
|
€1.84B 2.12B USD | €100.00 115.43 USD | €15.47 17.86 USD | €15.47 17.86 USD | €1.84B 2.12B USD | 11.12 | €1.39 1.6 USD | ||
Genus plc
GBE.F
DE
|
€28.40 32.78 USD |
-1.39
|
€1.83B 2.12B USD | €90.00 103.89 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.83B 2.12B USD | 5.80 | €4.89 5.64 USD | ||
Investec Group
IYYA.F
DE
|
€7.20 8.31 USD |
-2.7
|
€1.83B 2.11B USD | €453.00 522.91 USD | €7.20 8.31 USD | €7.25 8.37 USD | €1.83B 2.11B USD | 15.65 | €0.46 0.53 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€9.55 11.02 USD |
-5.45
|
€1.83B 2.11B USD | €75.00 86.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.83B 2.11B USD | 8.76 | €1.09 1.26 USD | ||
Signify N.V.
G14.DE
DE
|
€15.41 17.79 USD |
-1.53
|
€1.83B 2.11B USD | €227.00 262.03 USD | €15.41 17.79 USD | €15.51 17.9 USD | €1.83B 2.11B USD | 11.08 | €1.39 1.6 USD | ||
Bodycote plc
21T.F
DE
|
€10.80 12.47 USD |
-0.92
|
€1.83B 2.11B USD | €766.00 884.22 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.83B 2.11B USD | 27.69 | €0.39 0.45 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€25.40 29.32 USD |
-3.05
|
€1.82B 2.1B USD | €150.00 173.15 USD | €24.80 28.63 USD | €25.40 29.32 USD | €1.82B 2.1B USD | 15.97 | €1.59 1.84 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.70 1.96 USD |
-2.3
|
€1.82B 2.1B USD | €11.16K 12.89K USD | €1.70 1.96 USD | €1.71 1.97 USD | €1.82B 2.1B USD | 18.88 | €0.09 0.1 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.82 3.26 USD |
+5.22
|
€1.82B 2.1B USD | €200.00 230.87 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.82B 2.1B USD | 20.14 | €0.14 0.16 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.08 1.25 USD |
+1.83
|
€1.82B 2.1B USD | €1.45K 1.67K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.82B 2.1B USD | 7.71 | €0.14 0.16 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.80 19.39 USD |
-2.89
|
€1.82B 2.1B USD | €13.00 15.01 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.82B 2.1B USD | 13.02 | €1.29 1.49 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.05 1.21 USD |
-1.87
|
€1.82B 2.1B USD | €1.50K 1.73K USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.82B 2.1B USD | 7.49 | €0.14 0.16 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.00 23.09 USD |
+2.56
|
€1.82B 2.1B USD | €100.00 115.43 USD | €18.80 21.7 USD | €20.00 23.09 USD | €1.82B 2.1B USD | 12.19 | €1.64 1.89 USD | ||
SES S.A.
SES.F
DE
|
€4.45 5.14 USD |
-2.84
|
€1.81B 2.09B USD | €800.00 923.47 USD | €4.45 5.14 USD | €4.47 5.16 USD | €1.81B 2.09B USD | 0 | -€0.74 -0.8 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€23.80 27.47 USD |
-7.75
|
€1.81B 2.09B USD | €389.00 449.04 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.81B 2.09B USD | 16.76 | €1.42 1.64 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
0
|
€1.81B 2.09B USD | €16.00 18.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.81B 2.09B USD | 27.50 | €0.02 0.02 USD | ||
|
Gimv NV
GI3.SG
DE
|
€49.10 56.68 USD |
+0.62
|
€1.81B 2.09B USD | €0.00 0 USD | €48.50 55.99 USD | €49.20 56.79 USD | €1.81B 2.09B USD | 8.18 | €6.00 6.93 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€78.50 90.62 USD |
-2.48
|
€1.81B 2.08B USD | €25.00 28.86 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.81B 2.08B USD | 27.54 | €2.85 3.29 USD | ||
Ingevity Corporation
IGX.F
DE
|
€52.50 60.6 USD |
-5.41
|
€1.80B 2.08B USD | €15.00 17.32 USD | €52.50 60.6 USD | €56.00 64.64 USD | €1.80B 2.08B USD | 58.33 | €0.90 1.04 USD | ||
IDT Corporation
IDC2.F
DE
|
€72.40 83.57 USD |
-1.83
|
€1.80B 2.08B USD | €30.00 34.63 USD | €72.40 83.57 USD | €72.40 83.57 USD | €1.80B 2.08B USD | 24.37 | €2.97 3.43 USD | ||
Gimv NV
GI3.F
DE
|
€48.85 56.39 USD |
-0.31
|
€1.80B 2.08B USD | €30.00 34.63 USD | €48.85 56.39 USD | €48.85 56.39 USD | €1.80B 2.08B USD | 8.14 | €6.00 6.93 USD | ||
Olin Corporation
OLN.F
DE
|
€15.71 18.13 USD |
+0.06
|
€1.79B 2.07B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.71 18.13 USD | €1.79B 2.07B USD | 0 | -€1.70 -1.9 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.80 32.09 USD |
-2.8
|
€1.79B 2.06B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.79B 2.06B USD | 20.90 | €1.33 1.54 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Five9, Inc.
1F9.F
DE
|
€23.83 27.51 USD |
-22.96
|
€1.78B 2.06B USD | €180.00 207.78 USD | €23.83 27.51 USD | €24.76 28.58 USD | €1.78B 2.06B USD | 40.38 | €0.59 0.68 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€8.80 10.16 USD |
-5.88
|
€1.78B 2.06B USD | €270.00 311.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.78B 2.06B USD | 16.92 | €0.52 0.6 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€14.60 16.85 USD |
-7.59
|
€1.78B 2.05B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.78B 2.05B USD | 0 | -€1.03 -1.1 USD | ||
Kemper Corporation
UI2.F
DE
|
€30.20 34.86 USD |
-3.82
|
€1.78B 2.05B USD | €100.00 115.43 USD | €30.20 34.86 USD | €31.00 35.78 USD | €1.78B 2.05B USD | 0 | -€7.17 -8.2 USD | ||
Atea ASA
MKL.F
DE
|
€15.94 18.4 USD |
-1.85
|
€1.78B 2.05B USD | €200.00 230.87 USD | €15.94 18.4 USD | €15.94 18.4 USD | €1.78B 2.05B USD | 16.60 | €0.96 1.11 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€49.70 57.37 USD |
-0.08
|
€1.78B 2.05B USD | €20.00 23.09 USD | €49.57 57.22 USD | €49.70 57.37 USD | €1.78B 2.05B USD | 42.47 | €1.17 1.35 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€34.60 39.94 USD |
-6.99
|
€1.78B 2.05B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.78B 2.05B USD | 23.37 | €1.48 1.71 USD | ||
Kitron ASA
KP5.F
DE
|
€8.11 9.36 USD |
-5.76
|
€1.77B 2.05B USD | €17.00 19.62 USD | €8.11 9.36 USD | €8.11 9.36 USD | €1.77B 2.05B USD | 23.15 | €0.35 0.4 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
-10.85
|
€1.77B 2.04B USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€52.00 60.03 USD |
-0.76
|
€1.77B 2.04B USD | €10.00 11.54 USD | €51.16 59.06 USD | €52.46 60.56 USD | €1.77B 2.04B USD | 7.18 | €7.24 8.36 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€70.00 80.8 USD |
-6.04
|
€1.77B 2.04B USD | €66.00 76.19 USD | €68.00 78.49 USD | €70.00 80.8 USD | €1.77B 2.04B USD | 20.05 | €3.49 4.03 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.74 15.86 USD |
+3.78
|
€1.77B 2.04B USD | €100.00 115.43 USD | €13.15 15.18 USD | €13.74 15.86 USD | €1.77B 2.04B USD | 18.81 | €0.73 0.84 USD | ||
UACJ Corporation
F4M.F
DE
|
€9.75 11.25 USD |
-4.41
|
€1.77B 2.04B USD | €12.00 13.85 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.77B 2.04B USD | 9.19 | €1.06 1.22 USD | ||
Fagron NV
4A5.F
DE
|
€24.05 27.76 USD |
+0.42
|
€1.77B 2.04B USD | €100.00 115.43 USD | €24.05 27.76 USD | €24.05 27.76 USD | €1.77B 2.04B USD | 19.23 | €1.25 1.44 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€41.24 47.6 USD |
-5.72
|
€1.76B 2.04B USD | €84.00 96.96 USD | €41.24 47.6 USD | €41.24 47.6 USD | €1.76B 2.04B USD | 4.26 | €9.67 11.16 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.27 USD |
-2.52
|
€1.76B 2.04B USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.76B 2.04B USD | 23.19 | €0.01 0.01 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€116.60 134.6 USD |
-3.95
|
€1.76B 2.03B USD | €10.00 11.54 USD | €116.60 134.6 USD | €116.60 134.6 USD | €1.76B 2.03B USD | 40.62 | €2.87 3.31 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.44 1.66 USD |
+0.7
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.44 1.66 USD | €1.76B 2.03B USD | 16.00 | €0.09 0.1 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.81 2.09 USD |
0
|
€1.76B 2.03B USD | €387.00 446.73 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.76B 2.03B USD | 15.08 | €0.12 0.14 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.89 1.03 USD |
+2.3
|
€1.75B 2.02B USD | €1.70K 1.96K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.75B 2.02B USD | 29.66 | €0.03 0.03 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€37.00 42.71 USD |
-7.96
|
€1.75B 2.02B USD | €110.00 126.98 USD | €37.00 42.71 USD | €39.20 45.25 USD | €1.75B 2.02B USD | 13.26 | €2.79 3.22 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€1.75B 2.02B USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 11.76 | €1.64 1.89 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€17.40 20.09 USD |
-5.43
|
€1.75B 2.02B USD | €48.00 55.41 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.75B 2.02B USD | 23.83 | €0.73 0.84 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.20 32.55 USD |
-2.08
|
€1.75B 2.02B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.75B 2.02B USD | 24.52 | €1.15 1.33 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.50 6.35 USD |
+0.92
|
€1.75B 2.02B USD | €463.00 534.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.75B 2.02B USD | 15.71 | €0.35 0.4 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.56 USD |
+0.84
|
€1.75B 2.02B USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.75B 2.02B USD | 12.05 | €0.04 0.05 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€19.20 22.16 USD |
-4.95
|
€1.75B 2.02B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.20 22.16 USD | €1.75B 2.02B USD | 17.29 | €1.11 1.28 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.04 1.2 USD |
-0.53
|
€1.75B 2.02B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.75B 2.02B USD | 17.33 | €0.06 0.07 USD | ||
Nissui Corporation
71N.F
DE
|
€5.75 6.64 USD |
-8.73
|
€1.74B 2.01B USD | €91.00 105.04 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.74B 2.01B USD | 11.27 | €0.51 0.59 USD | ||
Calix, Inc.
CXA.F
DE
|
€28.20 32.55 USD |
-5.37
|
€1.74B 2.01B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.74B 2.01B USD | 47.79 | €0.59 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
