Page de résultat 50 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Archrock, Inc. 54E.F | $17.6 19.24 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.77B 3.03B USD | 22.56 | $0.78 0.85 USD | |
VGP NV 4V1.F | $101.4 110.84 USD |
+1.71
|
$2.77B 3.03B USD | $59 64.49 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.77B 3.03B USD | 31.68 | $3.2 3.5 USD | |
Hillenbrand, Inc. 9HI.F | $39.4 43.07 USD |
+2.07
|
$2.77B 3.02B USD | $260 284.22 USD | $38.6 42.2 USD | $39.4 43.07 USD | $2.77B 3.02B USD | 35.81 | $1.1 1.2 USD | |
Fulton Financial Corporation FU5.F | $15 16.4 USD |
0
|
$2.76B 3.02B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.76B 3.02B USD | 10.00 | $1.5 1.64 USD | |
Visteon Corporation VS51.F | $98 107.13 USD |
+2.08
|
$2.76B 3.02B USD | $13 14.21 USD | $98 107.13 USD | $98 107.13 USD | $2.76B 3.02B USD | 6.03 | $16.23 17.74 USD | |
Linamar Corporation LNR.F | $44.8 48.97 USD |
-0.44
|
$2.76B 3.02B USD | $85 92.92 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.76B 3.02B USD | 7.15 | $6.26 6.84 USD | |
Mercury General Corporation MCG.F | $48.6 53.13 USD |
+1.67
|
$2.76B 3.02B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.76B 3.02B USD | 13.38 | $3.63 3.97 USD | |
The Navigator Company, S.A. PO9.F | $3.84 4.2 USD |
+1.21
|
$2.76B 3.01B USD | $325 355.27 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.76B 3.01B USD | 10.09 | $0.38 0.42 USD | |
Under Armour, Inc. U9RA.F | $6.26 6.84 USD |
-2.49
|
$2.75B 3.01B USD | $5K 5.47K USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 12.77 | $0.49 0.54 USD | |
Greif, Inc. GR3.F | $57 62.31 USD |
-0.87
|
$2.75B 3.01B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $2.75B 3.01B USD | 13.13 | $4.34 4.74 USD | |
Canadian Western Bank C7W.F | $27.8 30.39 USD |
-0.71
|
$2.75B 3.01B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.75B 3.01B USD | 12.13 | $2.29 2.5 USD | |
Worldline SA WO6.DE | $9.71 10.62 USD |
-4.62
|
$2.75B 3.01B USD | $2.88K 3.15K USD | $9.71 10.62 USD | $9.98 10.91 USD | $2.75B 3.01B USD | 0 | $0 0 USD | |
Worldline SA WO60.F | $4.48 4.9 USD |
-3.03
|
$2.75B 3.01B USD | $200 218.63 USD | $4.48 4.9 USD | $4.66 5.09 USD | $2.75B 3.01B USD | 0 | -$1.45 -1.5 USD | |
International Seaways, Inc. IS5.F | $55.42 60.58 USD |
-1.37
|
$2.75B 3B USD | $40 43.73 USD | $55.42 60.58 USD | $55.42 60.58 USD | $2.75B 3B USD | 5.54 | $9.99 10.92 USD | |
Worldline SA WO6.F | $9.69 10.59 USD |
-0.21
|
$2.75B 3B USD | $187 204.42 USD | $9.69 10.59 USD | $9.7 10.6 USD | $2.75B 3B USD | 0 | -$2.9 -3.1 USD | |
United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.08 | $1.43 1.56 USD | |
Old Mutual Limited 2KS.F | $0.5899 0.64 USD |
-2.48
|
$2.74B 2.99B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.74B 2.99B USD | 7.37 | $0.08 0.09 USD | |
Man Wah Holdings Limited AAM.F | $0.6899 0.75 USD |
-4.2
|
$2.74B 2.99B USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.74B 2.99B USD | 9.78 | $0.07 0.08 USD | |
Guoco Group Limited GUO.F | $7.85 8.58 USD |
+0.64
|
$2.74B 2.99B USD | $2.2K 2.41K USD | $7.85 8.58 USD | $8.2 8.96 USD | $2.74B 2.99B USD | 6.03 | $1.3 1.42 USD | |
Constellium SE 3OK.F | $18.6 20.33 USD |
+0.54
|
$2.74B 2.99B USD | $210 229.56 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.74B 2.99B USD | 22.96 | $0.81 0.89 USD | |
Krungthai Card Public Company Limited KRTA.F | $1.05 1.15 USD |
0
|
$2.74B 2.99B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.74B 2.99B USD | 14.99 | $0.07 0.08 USD | |
Encavis AG ECV.F | $16.9 18.47 USD |
-0.35
|
$2.73B 2.99B USD | $750 819.85 USD | $16.16 17.67 USD | $16.9 18.47 USD | $2.73B 2.99B USD | 80.47 | $0.21 0.23 USD | |
Under Armour, Inc. U9RA.DE | $6.35 6.94 USD |
-2.38
|
$2.73B 2.99B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.73B 2.99B USD | 13.50 | $0.47 0.51 USD | |
Harbour Energy plc PQQ2.F | $3.52 3.85 USD |
-1.65
|
$2.73B 2.98B USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.73B 2.98B USD | 88.00 | $0.04 0.04 USD | |
ICU Medical, Inc. IC7.F | $112 122.43 USD |
+0.9
|
$2.73B 2.98B USD | $71 77.61 USD | $112 122.43 USD | $112 122.43 USD | $2.73B 2.98B USD | 0 | -$2.28 -2.4 USD | |
China Everbright Environment Group Limited CNE.F | $0.44 0.48 USD |
+1.9
|
$2.73B 2.98B USD | $3.8K 4.15K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.73B 2.98B USD | 4.87 | $0.09 0.1 USD | |
Flight Centre Travel Group Limited FLI.F | $12.2 13.34 USD |
0
|
$2.72B 2.98B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.72B 2.98B USD | 33.88 | $0.36 0.39 USD | |
Sunrun Inc. 3S9.F | $12.25 13.39 USD |
+4.59
|
$2.71B 2.97B USD | $662 723.66 USD | $11.55 12.62 USD | $12.25 13.39 USD | $2.71B 2.97B USD | 0 | -$6.25 -6.8 USD | |
RLX Technology Inc. 3CM.F | $1.71 1.87 USD |
+3.01
|
$2.71B 2.97B USD | $1 1.09 USD | $1.62 1.77 USD | $1.71 1.87 USD | $2.71B 2.97B USD | 28.50 | $0.06 0.07 USD | |
Guangshen Railway Company Limited GRCH.F | $0.26 0.28 USD |
-1.54
|
$2.71B 2.97B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.71B 2.97B USD | 12.80 | $0.02 0.02 USD | |
First BanCorp. OLWN.F | $16.3 17.82 USD |
-0.61
|
$2.71B 2.97B USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.71B 2.97B USD | 9.93 | $1.64 1.79 USD | |
Tanger Inc. T6O.F | $24.6 26.89 USD |
+0.82
|
$2.71B 2.96B USD | $50 54.66 USD | $24.54 26.83 USD | $24.6 26.89 USD | $2.71B 2.96B USD | 29.28 | $0.84 0.92 USD | |
Big Yellow Group Plc B9Y.F | $13.5 14.76 USD |
+0.75
|
$2.71B 2.96B USD | $1.01K 1.11K USD | $13.5 14.76 USD | $13.8 15.09 USD | $2.71B 2.96B USD | 9.06 | $1.49 1.63 USD | |
Wizz Air Holdings Plc WI20.F | $6.55 7.16 USD |
-1.5
|
$2.71B 2.96B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.71B 2.96B USD | 8.85 | $0.74 0.81 USD | |
Companhia Siderúrgica Nacional CQWA.SG | $2.1 2.3 USD |
-1.87
|
$2.71B 2.96B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.71B 2.96B USD | 2.93 | $0.72 0.78 USD | |
National Health Investors, Inc. WX6.F | $62 67.77 USD |
0
|
$2.71B 2.96B USD | $41 44.82 USD | $61.5 67.23 USD | $62 67.77 USD | $2.71B 2.96B USD | 21.75 | $2.85 3.12 USD | |
Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
Aedifica NV/SA AOO.F | $56.9 62.2 USD |
-0.7
|
$2.7B 2.96B USD | $132 144.29 USD | $56.85 62.14 USD | $56.9 62.2 USD | $2.7B 2.96B USD | 32.51 | $1.75 1.91 USD | |
Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
-0.86
|
$2.7B 2.95B USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $2.7B 2.95B USD | 10.55 | $2.18 2.38 USD | |
Burford Capital Limited 9BFA.F | $12.24 13.38 USD |
-2.31
|
$2.7B 2.95B USD | $50 54.66 USD | $12.24 13.38 USD | $12.24 13.38 USD | $2.7B 2.95B USD | 9.13 | $1.34 1.46 USD | |
Alfa S.A.B. de C.V. G4L.SG | $0.4899 0.54 USD |
+2.94
|
$2.69B 2.94B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.69B 2.94B USD | 0 | -$0.11 -0.1 USD | |
Premium Brands Holdings Corporation 5P7.F | $60 65.59 USD |
-2.44
|
$2.69B 2.94B USD | $1 1.09 USD | $59 64.49 USD | $60 65.59 USD | $2.69B 2.94B USD | 41.37 | $1.45 1.59 USD | |
Medical Properties Trust, Inc. M3P.F | $4.3 4.7 USD |
-4.42
|
$2.69B 2.94B USD | $125.3K 136.97K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.69B 2.94B USD | 0 | -$2.28 -2.4 USD | |
Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $7.04K 7.7K USD | $1 1.09 USD | $1 1.09 USD | $2.69B 2.94B USD | 2.38 | $0.42 0.46 USD | |
Primoris Services Corporation 1PM.F | $50 54.66 USD |
-1.96
|
$2.69B 2.94B USD | $40 43.73 USD | $50 54.66 USD | $50 54.66 USD | $2.69B 2.94B USD | 20.08 | $2.49 2.72 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.35 1.48 USD |
+2.27
|
$2.68B 2.93B USD | $344 376.04 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
Ubisoft Entertainment SA UEN.DE | $21.05 23.01 USD |
-0.8
|
$2.68B 2.93B USD | $317 346.52 USD | $21.05 23.01 USD | $21.13 23.1 USD | $2.68B 2.93B USD | 25.67 | $0.82 0.9 USD | |
HICL Infrastructure PLC 2U4.F | $1.44 1.57 USD |
0
|
$2.68B 2.93B USD | $680 743.33 USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.68B 2.93B USD | 6.48 | $0.22 0.24 USD | |
Cal-Maine Foods, Inc. CM2.F | $53.92 58.94 USD |
+0.3
|
$2.68B 2.93B USD | $70 76.52 USD | $53.92 58.94 USD | $53.92 58.94 USD | $2.68B 2.93B USD | 10.23 | $5.27 5.76 USD | |
PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.53 USD |
-1.61
|
$2.68B 2.93B USD | $700 765.19 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.68B 2.93B USD | 6.88 | $0.07 0.08 USD | |
CONSOL Energy Inc. C9X.F | $91.16 99.65 USD |
+0.93
|
$2.68B 2.93B USD | $54 59.03 USD | $91.16 99.65 USD | $91.16 99.65 USD | $2.68B 2.93B USD | 5.86 | $15.53 16.98 USD | |
Far East Horizon Limited F6H.F | $0.52 0.57 USD |
-0.95
|
$2.68B 2.93B USD | $1.63K 1.78K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.68B 2.93B USD | 3.05 | $0.17 0.19 USD | |
Resideo Technologies, Inc. 3RT.F | $18 19.68 USD |
0
|
$2.68B 2.93B USD | $200 218.63 USD | $18 19.68 USD | $18.1 19.79 USD | $2.68B 2.93B USD | 14.51 | $1.24 1.36 USD | |
Plexus Corp. PX4.F | $96.5 105.49 USD |
+1.06
|
$2.67B 2.92B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.67B 2.92B USD | 28.46 | $3.39 3.71 USD | |
BlackLine, Inc. 02B.F | $42.8 46.79 USD |
+0.94
|
$2.67B 2.92B USD | $169 184.74 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.67B 2.92B USD | 38.90 | $1.1 1.2 USD | |
UniFirst Corporation U1N.F | $141 154.13 USD |
+0.71
|
$2.67B 2.92B USD | $16 17.49 USD | $141 154.13 USD | $141 154.13 USD | $2.67B 2.92B USD | 24.69 | $5.71 6.24 USD | |
Organización Soriana, S. A. B. de C. V. OSOB.F | $1.51 1.65 USD |
+0.67
|
$2.67B 2.92B USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.67B 2.92B USD | 10.78 | $0.14 0.15 USD | |
Artisan Partners Asset Management Inc. AP0.F | $38.2 41.76 USD |
+1.6
|
$2.67B 2.92B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.67B 2.92B USD | 12.36 | $3.09 3.38 USD | |
TAV Havalimanlari Holding A.S. 5THA.SG | $26 28.42 USD |
+2.42
|
$2.67B 2.92B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.67B 2.92B USD | 7.83 | $3.32 3.63 USD | |
Ipsos SA IPZ.F | $62.35 68.16 USD |
+0.24
|
$2.67B 2.92B USD | $50 54.66 USD | $62.35 68.16 USD | $62.35 68.16 USD | $2.67B 2.92B USD | 17.36 | $3.59 3.92 USD | |
Sydbank A/S TM2.F | $49.28 53.87 USD |
-2.42
|
$2.67B 2.92B USD | $50 54.66 USD | $49.28 53.87 USD | $49.28 53.87 USD | $2.67B 2.92B USD | 5.98 | $8.24 9.01 USD | |
Metsä Board Oyj MSRB.F | $7.36 8.04 USD |
+0.96
|
$2.66B 2.9B USD | $15 16.4 USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.66B 2.9B USD | 61.29 | $0.12 0.13 USD | |
CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $444 485.35 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.66B 2.9B USD | 18.16 | $0.3 0.33 USD | |
TG Therapeutics, Inc. NKB2.F | $16.34 17.86 USD |
+4.18
|
$2.65B 2.9B USD | $250 273.28 USD | $16.34 17.86 USD | $16.34 17.86 USD | $2.65B 2.9B USD | 58.35 | $0.28 0.31 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.36 26.63 USD |
+0.92
|
$2.65B 2.9B USD | $200 218.63 USD | $24.36 26.63 USD | $24.36 26.63 USD | $2.65B 2.9B USD | 3.48 | $6.99 7.64 USD | |
Green Thumb Industries Inc. R9U2.F | $10.78 11.78 USD |
-2.44
|
$2.65B 2.9B USD | $20 21.86 USD | $10.65 11.64 USD | $11.13 12.17 USD | $2.65B 2.9B USD | 49.00 | $0.22 0.24 USD | |
Yuexiu Property Company Limited GUZA.F | $0.65 0.71 USD |
0
|
$2.65B 2.9B USD | $1.11K 1.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.65B 2.9B USD | 5.90 | $0.11 0.12 USD | |
Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
0
|
$2.65B 2.9B USD | $10 10.93 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.65B 2.9B USD | 5.72 | $2.5 2.73 USD | |
Xenon Pharmaceuticals Inc. XP0.F | $34.6 37.82 USD |
+2.37
|
$2.64B 2.89B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.64B 2.89B USD | 0 | -$2.54 -2.7 USD | |
Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
+1.77
|
$2.64B 2.89B USD | $442 483.17 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.64B 2.89B USD | 8.84 | $0.13 0.14 USD | |
SES S.A. SES.F | $4.9 5.35 USD |
+0.29
|
$2.64B 2.89B USD | $500 546.57 USD | $4.9 5.35 USD | $4.9 5.35 USD | $2.64B 2.89B USD | 0 | -$2.08 -2.2 USD | |
Nichirei Corporation NI3.F | $20.4 22.3 USD |
0
|
$2.64B 2.88B USD | $32 34.98 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.64B 2.88B USD | 20.81 | $0.98 1.07 USD | |
COPT Defense Properties WX7.F | $22.8 24.92 USD |
+0.88
|
$2.63B 2.88B USD | $2 2.19 USD | $22.4 24.49 USD | $22.8 24.92 USD | $2.63B 2.88B USD | 0 | -$1.01 -1.1 USD | |
IGO Limited IDZ1.F | $6.5 7.11 USD |
-5.8
|
$2.63B 2.87B USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.63B 2.87B USD | 16.25 | $0.4 0.44 USD | |
IGO Limited IDZ.F | $3.36 3.67 USD |
-5.52
|
$2.63B 2.87B USD | $1.17K 1.28K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.63B 2.87B USD | 16.77 | $0.2 0.22 USD | |
Ubisoft Entertainment SA UEN.F | $20.62 22.54 USD |
-3.28
|
$2.63B 2.87B USD | $15 16.4 USD | $20.62 22.54 USD | $21.19 23.16 USD | $2.63B 2.87B USD | 0 | -$2.78 -3.03 USD | |
Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
0
|
$2.63B 2.87B USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $2.63B 2.87B USD | 16.84 | $0.95 1.04 USD | |
thyssenkrupp AG TKA1.F | $4.22 4.61 USD |
-3.21
|
$2.63B 2.87B USD | $520 568.43 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.63B 2.87B USD | 0 | -$3.72 -4.06 USD | |
Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 9.84 | $0.64 0.7 USD | |
Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
0
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.54 | $2.53 2.77 USD | |
Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
0
|
$2.62B 2.86B USD | $1.55K 1.7K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.62B 2.86B USD | 13.33 | $0.12 0.13 USD | |
Sylvamo Corporation 88L.MU | $63.65 69.58 USD |
-1.47
|
$2.62B 2.86B USD | $5 5.47 USD | $63.65 69.58 USD | $63.65 69.58 USD | $2.62B 2.86B USD | 14.49 | $4.39 4.8 USD | |
Peabody Energy Corporation PBE.F | $20.8 22.74 USD |
+0.05
|
$2.62B 2.86B USD | $30 32.79 USD | $20.8 22.74 USD | $20.99 22.94 USD | $2.62B 2.86B USD | 6.17 | $3.37 3.68 USD | |
IDEAYA Biosciences, Inc. 30J.SG | $33.8 36.95 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $32.8 35.85 USD | $34 37.17 USD | $2.62B 2.86B USD | 0 | -$1.87 -2.04 USD | |
IDEAYA Biosciences, Inc. 30J.F | $33.6 36.73 USD |
-2.89
|
$2.62B 2.86B USD | $420 459.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.62B 2.86B USD | 0 | -$1.87 -2.04 USD | |
Topgolf Callaway Brands Corp. CLY.F | $13.88 15.17 USD |
+0.29
|
$2.61B 2.85B USD | $216 236.12 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.61B 2.85B USD | 36.51 | $0.38 0.42 USD | |
Silicon Motion Technology Corporation S9M.F | $77.5 84.72 USD |
-1.9
|
$2.61B 2.85B USD | $72 78.71 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.61B 2.85B USD | 46.96 | $1.65 1.8 USD | |
Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
Medicover AB (publ) 5M0B.F | $16.8 18.36 USD |
-0.35
|
$2.6B 2.85B USD | $40 43.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.6B 2.85B USD | 111.99 | $0.15 0.16 USD | |
Tandem Diabetes Care, Inc. TD5A.F | $39.73 43.43 USD |
+0.76
|
$2.6B 2.85B USD | $70 76.52 USD | $39.73 43.43 USD | $39.73 43.43 USD | $2.6B 2.85B USD | 0 | -$2.02 -2.2 USD | |
thyssenkrupp AG TKA1.SG | $4.04 4.42 USD |
0
|
$2.6B 2.84B USD | $2 2.19 USD | $4.04 4.42 USD | $4.32 4.72 USD | $2.6B 2.84B USD | 0 | -$3.72 -4.06 USD | |
Newell Brands Inc. NWL.F | $6 6.56 USD |
-1.48
|
$2.6B 2.84B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $2.6B 2.84B USD | 0 | -$0.66 -0.7 USD | |
Sylvamo Corporation 88L.F | $63.15 69.03 USD |
-1.17
|
$2.6B 2.84B USD | $4 4.37 USD | $62.95 68.81 USD | $63.15 69.03 USD | $2.6B 2.84B USD | 14.38 | $4.39 4.8 USD | |
Redrow plc 1HO1.F | $7.8 8.53 USD |
0
|
$2.6B 2.84B USD | $25 27.33 USD | $7.55 8.25 USD | $7.85 8.58 USD | $2.6B 2.84B USD | 10.26 | $0.76 0.83 USD | |
E-L Financial Corporation Limited 74N.F | $750 819.85 USD |
0
|
$2.6B 2.84B USD | $13 14.21 USD | $750 819.85 USD | $750 819.85 USD | $2.6B 2.84B USD | 3.50 | $214.28 234.24 USD | |
Sapporo Holdings Limited SBW.F | $32.6 35.64 USD |
+1.91
|
$2.59B 2.84B USD | $127 138.83 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.59B 2.84B USD | 41.79 | $0.78 0.85 USD | |
Shenzhen Expressway Corporation Limited SHZH.F | $0.92 1 USD |
-2.59
|
$2.59B 2.84B USD | $700 765.19 USD | $0.92 1 USD | $0.92 1 USD | $2.59B 2.84B USD | 7.03 | $0.13 0.14 USD | |
Alsea, S.A.B. de C.V. 4FU.F | $3.18 3.48 USD |
0
|
$2.59B 2.83B USD | $1.3K 1.42K USD | $2.94 3.21 USD | $3.18 3.48 USD | $2.59B 2.83B USD | 18.70 | $0.17 0.19 USD | |
Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
+5.3
|
$2.59B 2.83B USD | $133 145.39 USD | $15.2 16.62 USD | $15.9 17.38 USD | $2.59B 2.83B USD | 14.45 | $1.1 1.2 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |