Pagina di risultati 50 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissui Corporation
71N.F
DE
|
€6.25 7.21 USD |
+1.63
|
€1.90B 2.19B USD | €91.00 105.04 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.90B 2.19B USD | 12.25 | €0.51 0.59 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.10 33.59 USD |
+6.2
|
€1.90B 2.19B USD | €325.00 375.16 USD | €28.26 32.62 USD | €29.10 33.59 USD | €1.90B 2.19B USD | 78.64 | €0.37 0.43 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.60 8.77 USD |
-0.72
|
€1.89B 2.18B USD | €359.00 414.41 USD | €7.55 8.71 USD | €7.60 8.77 USD | €1.89B 2.18B USD | 84.38 | €0.09 0.1 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.12 0.13 USD |
-1.71
|
€1.89B 2.18B USD | €120.00K 138.52K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.89B 2.18B USD | 5.75 | €0.02 0.02 USD | ||
KOSE Holdings Corporation
49K.SG
DE
|
€33.20 38.32 USD |
+0.61
|
€1.88B 2.17B USD | €0.00 0 USD | €33.00 38.09 USD | €33.20 38.32 USD | €1.88B 2.17B USD | 23.71 | €1.40 1.62 USD | ||
Bilfinger SE
GBFU.F
DE
|
€10.20 11.77 USD |
-0.97
|
€1.88B 2.17B USD | €102.00 117.74 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.88B 2.17B USD | 10.19 | €1.00 1.15 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.40 12.01 USD |
-2.8
|
€1.88B 2.17B USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€14.29 16.5 USD |
-1.62
|
€1.88B 2.17B USD | €66.00 76.19 USD | €14.29 16.5 USD | €14.29 16.5 USD | €1.88B 2.17B USD | 7.64 | €1.87 2.16 USD | ||
Interface, Inc.
IF6N.F
DE
|
€32.40 37.4 USD |
+5.88
|
€1.88B 2.17B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.40 37.4 USD | €1.88B 2.17B USD | 15.28 | €2.12 2.45 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.60 44.56 USD |
+0.52
|
€1.88B 2.17B USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.60 44.56 USD | €1.88B 2.17B USD | 15.62 | €2.47 2.85 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.30 1.5 USD |
-2.26
|
€1.88B 2.17B USD | €167.00 192.77 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.88B 2.17B USD | 3.24 | €0.40 0.46 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.10 2.42 USD |
0
|
€1.88B 2.17B USD | €23.00 26.55 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.88B 2.17B USD | 16.15 | €0.13 0.15 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.88B 2.17B USD | €380.00 438.65 USD | €29.60 34.17 USD | €30.00 34.63 USD | €1.88B 2.17B USD | 12.71 | €2.36 2.72 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.40 16.62 USD |
-3.39
|
€1.87B 2.16B USD | €75.00 86.58 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.87B 2.16B USD | 0 | -€0.33 -0.3 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.80 7.85 USD |
+1.19
|
€1.87B 2.16B USD | €110.00 126.98 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.87B 2.16B USD | 18.88 | €0.36 0.42 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.55 4.09 USD |
+4.42
|
€1.87B 2.16B USD | €31.00 35.78 USD | €3.55 4.09 USD | €3.55 4.09 USD | €1.87B 2.16B USD | 50.64 | €0.07 0.08 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€24.60 28.4 USD |
0
|
€1.87B 2.16B USD | €389.00 449.04 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.87B 2.16B USD | 17.32 | €1.42 1.64 USD | ||
Axogen, Inc.
LT3.F
DE
|
€31.86 36.78 USD |
+0.98
|
€1.87B 2.16B USD | €10.00 11.54 USD | €31.86 36.78 USD | €31.86 36.78 USD | €1.87B 2.16B USD | 0 | -€0.57 -0.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€99.60 114.97 USD |
+0.61
|
€1.87B 2.16B USD | €50.00 57.72 USD | €97.90 113.01 USD | €99.60 114.97 USD | €1.87B 2.16B USD | 10.92 | €9.12 10.53 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€28.80 33.24 USD |
-2.9
|
€1.87B 2.16B USD | €30.00 34.63 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.87B 2.16B USD | 41.14 | €0.70 0.81 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Verbio SE
VBK.F
DE
|
€29.14 33.64 USD |
+6.82
|
€1.87B 2.15B USD | €20.00 23.09 USD | €28.24 32.6 USD | €29.14 33.64 USD | €1.87B 2.15B USD | 28.56 | €1.02 1.18 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€76.50 88.31 USD |
-4.38
|
€1.86B 2.15B USD | €420.00 484.82 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.86B 2.15B USD | 26.93 | €2.84 3.28 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€14.51 16.75 USD |
+0.69
|
€1.86B 2.15B USD | €100.00 115.43 USD | €14.51 16.75 USD | €14.51 16.75 USD | €1.86B 2.15B USD | 19.87 | €0.73 0.84 USD | ||
Siltronic AG
WAF.F
DE
|
€56.45 65.16 USD |
-7.76
|
€1.86B 2.15B USD | €20.00 23.09 USD | €56.45 65.16 USD | €58.65 67.7 USD | €1.86B 2.15B USD | 0 | -€6.41 -7.3 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€91.05 105.1 USD |
-0.6
|
€1.86B 2.15B USD | €94.00 108.51 USD | €91.05 105.1 USD | €92.45 106.72 USD | €1.86B 2.15B USD | 49.75 | €1.83 2.11 USD | ||
LCI Industries
0DI.F
DE
|
€76.50 88.31 USD |
+4.79
|
€1.86B 2.15B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.86B 2.15B USD | 10.33 | €7.40 8.54 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.40 24.7 USD |
-5.31
|
€1.86B 2.15B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.86B 2.15B USD | 8.62 | €2.48 2.86 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€1.88 2.17 USD |
-1.05
|
€1.86B 2.15B USD | €1.21K 1.4K USD | €1.78 2.05 USD | €1.88 2.17 USD | €1.86B 2.15B USD | 7.51 | €0.25 0.29 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€28.16 32.51 USD |
+1.59
|
€1.86B 2.14B USD | €193.00 222.79 USD | €27.38 31.61 USD | €28.16 32.51 USD | €1.86B 2.14B USD | 3.12 | €9.02 10.41 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.36 1.57 USD |
+2.26
|
€1.85B 2.14B USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.85B 2.14B USD | 11.33 | €0.12 0.14 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€17.15 19.8 USD |
-1.04
|
€1.85B 2.13B USD | €1.27K 1.47K USD | €17.15 19.8 USD | €17.15 19.8 USD | €1.85B 2.13B USD | 17.68 | €0.97 1.12 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.31 4.97 USD |
+4.87
|
€1.85B 2.13B USD | €1.40K 1.62K USD | €4.31 4.97 USD | €4.31 4.97 USD | €1.85B 2.13B USD | 0 | -€0.99 -1.1 USD | ||
Coats Group plc
4TC.F
DE
|
€0.97 1.11 USD |
-0.52
|
€1.85B 2.13B USD | €54.00 62.33 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.85B 2.13B USD | 19.30 | €0.05 0.06 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.30 21.12 USD |
+1.1
|
€1.85B 2.13B USD | €300.00 346.3 USD | €18.20 21.01 USD | €18.30 21.12 USD | €1.85B 2.13B USD | 9.89 | €1.85 2.14 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€28.02 32.34 USD |
+5.18
|
€1.85B 2.13B USD | €49.00 56.56 USD | €27.62 31.88 USD | €28.02 32.34 USD | €1.85B 2.13B USD | 3.10 | €9.02 10.41 USD | ||
Innodata Inc.
ID6.F
DE
|
€53.70 61.99 USD |
+3.67
|
€1.85B 2.13B USD | €275.00 317.44 USD | €52.90 61.06 USD | €53.70 61.99 USD | €1.85B 2.13B USD | 48.37 | €1.11 1.28 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.84B 2.13B USD | €100.00 115.43 USD | €31.40 36.25 USD | €32.80 37.86 USD | €1.84B 2.13B USD | 15.55 | €2.07 2.39 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.18 0.2 USD |
-1.13
|
€1.84B 2.13B USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.84B 2.13B USD | 17.50 | €0.01 0.01 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-6.19
|
€1.84B 2.13B USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.83 | €0.24 0.28 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.85 0.98 USD |
-2.3
|
€1.84B 2.13B USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €1.84B 2.13B USD | 14.16 | €0.06 0.07 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€13.70 15.81 USD |
+5.38
|
€1.84B 2.12B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.84B 2.12B USD | 0 | -€5.51 -6.3 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.32 15.38 USD |
-1.91
|
€1.84B 2.12B USD | €150.00 173.15 USD | €13.32 15.38 USD | €13.32 15.38 USD | €1.84B 2.12B USD | 95.14 | €0.14 0.16 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.71 4.29 USD |
-0.27
|
€1.83B 2.12B USD | €200.00 230.87 USD | €3.71 4.29 USD | €3.71 4.29 USD | €1.83B 2.12B USD | 10.03 | €0.37 0.43 USD | ||
IDT Corporation
IDC2.F
DE
|
€73.85 85.25 USD |
+1.79
|
€1.83B 2.12B USD | €30.00 34.63 USD | €73.85 85.25 USD | €73.85 85.25 USD | €1.83B 2.12B USD | 24.86 | €2.97 3.43 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€23.00 26.55 USD |
+3.6
|
€1.83B 2.12B USD | €25.00 28.86 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.83B 2.12B USD | 6.30 | €3.65 4.21 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€14.62 16.88 USD |
-5.06
|
€1.83B 2.11B USD | €325.00 375.16 USD | €14.62 16.88 USD | €15.54 17.94 USD | €1.83B 2.11B USD | 0 | -€1.73 -1.9 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
+2.21
|
€1.83B 2.11B USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.83B 2.11B USD | 6.95 | €0.01 0.01 USD | ||
Signify N.V.
G14.F
DE
|
€15.39 17.77 USD |
+9.46
|
€1.83B 2.11B USD | €1.30K 1.5K USD | €14.44 16.67 USD | €15.47 17.86 USD | €1.83B 2.11B USD | 12.21 | €1.26 1.45 USD | ||
Clarkson PLC
1DH.F
DE
|
€59.50 68.68 USD |
-4.03
|
€1.83B 2.11B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.83B 2.11B USD | 20.65 | €2.88 3.32 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.78 2.05 USD |
+1.71
|
€1.83B 2.11B USD | €175.00 202.01 USD | €1.77 2.04 USD | €1.78 2.05 USD | €1.83B 2.11B USD | 59.33 | €0.03 0.03 USD | ||
Bladex Inc.
D8Q.F
DE
|
€49.00 56.56 USD |
+2.08
|
€1.82B 2.11B USD | €10.00 11.54 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.82B 2.11B USD | 9.42 | €5.20 6 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.10 1.27 USD |
+2.8
|
€1.82B 2.1B USD | €70.00 80.8 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.82B 2.1B USD | 27.50 | €0.04 0.05 USD | ||
SWCC Corporation
7VY.F
DE
|
€12.30 14.2 USD |
-0.81
|
€1.82B 2.1B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.82B 2.1B USD | 16.84 | €0.73 0.84 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€530.00 611.8 USD |
0
|
€1.82B 2.1B USD | €2.00 2.31 USD | €530.00 611.8 USD | €530.00 611.8 USD | €1.82B 2.1B USD | 17.88 | €29.64 34.21 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.48 24.8 USD |
-1.01
|
€1.82B 2.1B USD | €125.00 144.29 USD | €21.48 24.8 USD | €21.48 24.8 USD | €1.82B 2.1B USD | 14.71 | €1.46 1.69 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€76.15 87.9 USD |
+1.4
|
€1.82B 2.1B USD | €19.00 21.93 USD | €74.55 86.06 USD | €76.95 88.83 USD | €1.82B 2.1B USD | 70.50 | €1.08 1.25 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.39 17.76 USD |
-0.9
|
€1.82B 2.1B USD | €790.00 911.92 USD | €15.39 17.76 USD | €15.59 18 USD | €1.82B 2.1B USD | 39.44 | €0.39 0.45 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.90 16.05 USD |
-0.71
|
€1.82B 2.1B USD | €360.00 415.56 USD | €13.80 15.93 USD | €14.20 16.39 USD | €1.82B 2.1B USD | 0 | -€0.59 -0.6 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.05 1.21 USD |
+0.96
|
€1.82B 2.1B USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.06 1.22 USD | €1.82B 2.1B USD | 7.49 | €0.14 0.16 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€27.60 31.86 USD |
+2.99
|
€1.82B 2.1B USD | €500.00 577.17 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.82B 2.1B USD | 3.05 | €9.02 10.41 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.38 USD |
+1.22
|
€1.82B 2.1B USD | €12.00 13.85 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.82B 2.1B USD | 3.31 | €0.10 0.12 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€11.07 12.78 USD |
-2.47
|
€1.82B 2.1B USD | €45.00 51.95 USD | €11.07 12.78 USD | €11.07 12.78 USD | €1.82B 2.1B USD | 20.88 | €0.53 0.61 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.72 0.83 USD |
+0.7
|
€1.81B 2.09B USD | €466.00 537.92 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.81B 2.09B USD | 14.29 | €0.05 0.06 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€11.87 13.7 USD |
-0.96
|
€1.81B 2.09B USD | €300.00 346.3 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.81B 2.09B USD | 0 | -€1.81 -2.08 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€178.60 206.16 USD |
+2.76
|
€1.81B 2.09B USD | €30.00 34.63 USD | €171.20 197.62 USD | €178.60 206.16 USD | €1.81B 2.09B USD | 0 | -€5.85 -6.7 USD | ||
Bodycote plc
21T.F
DE
|
€10.70 12.35 USD |
0
|
€1.81B 2.09B USD | €766.00 884.22 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.81B 2.09B USD | 27.43 | €0.39 0.45 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.00 10.39 USD |
+1.12
|
€1.81B 2.09B USD | €436.00 503.29 USD | €8.90 10.27 USD | €9.00 10.39 USD | €1.81B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€29.40 33.94 USD |
+1.73
|
€1.81B 2.09B USD | €36.00 41.56 USD | €29.05 33.53 USD | €29.40 33.94 USD | €1.81B 2.09B USD | 0 | -€3.86 -4.4 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€53.50 61.76 USD |
-3.6
|
€1.80B 2.08B USD | €250.00 288.58 USD | €52.00 60.03 USD | €53.50 61.76 USD | €1.80B 2.08B USD | 34.74 | €1.54 1.78 USD | ||
Proximus PLC
BX7.F
DE
|
€5.57 6.43 USD |
+0.09
|
€1.80B 2.08B USD | €3.60K 4.16K USD | €5.57 6.43 USD | €5.57 6.43 USD | €1.80B 2.08B USD | 4.97 | €1.12 1.29 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.72 6.6 USD |
+2.88
|
€1.80B 2.08B USD | €100.00 115.43 USD | €5.72 6.6 USD | €5.72 6.6 USD | €1.80B 2.08B USD | 19.06 | €0.30 0.35 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.80B 2.08B USD | €16.00 18.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.80B 2.08B USD | 27.25 | €0.02 0.02 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€18.69 21.57 USD |
-0.03
|
€1.80B 2.07B USD | €47.00 54.25 USD | €18.69 21.57 USD | €18.69 21.57 USD | €1.80B 2.07B USD | 3.66 | €5.10 5.89 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.95 1.09 USD |
+1.24
|
€1.80B 2.07B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €0.95 1.09 USD | €1.80B 2.07B USD | 7.28 | €0.13 0.15 USD | ||
BlackLine, Inc.
02B.F
DE
|
€30.86 35.62 USD |
+0.88
|
€1.79B 2.07B USD | €300.00 346.3 USD | €30.08 34.72 USD | €30.86 35.62 USD | €1.79B 2.07B USD | 62.97 | €0.49 0.57 USD | ||
Signify N.V.
G14.DE
DE
|
€15.09 17.42 USD |
+6.57
|
€1.79B 2.07B USD | €7.49K 8.64K USD | €14.70 16.97 USD | €15.50 17.89 USD | €1.79B 2.07B USD | 11.97 | €1.26 1.45 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€100.00 115.43 USD |
-0.99
|
€1.79B 2.07B USD | €100.00 115.43 USD | €99.50 114.86 USD | €100.00 115.43 USD | €1.79B 2.07B USD | 18.69 | €5.35 6.18 USD | ||
Visteon Corporation
VS51.F
DE
|
€72.50 83.69 USD |
-3.33
|
€1.79B 2.07B USD | €96.00 110.82 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.79B 2.07B USD | 22.94 | €3.16 3.65 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€15.77 18.2 USD |
-2.41
|
€1.79B 2.07B USD | €700.00 808.03 USD | €15.77 18.2 USD | €15.88 18.33 USD | €1.79B 2.07B USD | 0 | -€0.10 -0.1 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.13 1.3 USD |
+0.89
|
€1.79B 2.06B USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.79B 2.06B USD | 7.53 | €0.15 0.17 USD | ||
Insperity, Inc.
ASF.F
DE
|
€46.80 54.02 USD |
+4.46
|
€1.79B 2.06B USD | €200.00 230.87 USD | €46.80 54.02 USD | €47.40 54.72 USD | €1.79B 2.06B USD | 0 | -€0.38 -0.4 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€62.00 71.57 USD |
+1.64
|
€1.79B 2.06B USD | €40.00 46.17 USD | €62.00 71.57 USD | €64.00 73.88 USD | €1.79B 2.06B USD | 15.93 | €3.89 4.49 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.80 32.09 USD |
-0.71
|
€1.79B 2.06B USD | €350.00 404.02 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.79B 2.06B USD | 20.90 | €1.33 1.54 USD | ||
|
Gimv NV
GI3.SG
DE
|
€48.50 55.99 USD |
+3.08
|
€1.79B 2.06B USD | €415.00 479.05 USD | €47.10 54.37 USD | €48.85 56.39 USD | €1.79B 2.06B USD | 8.08 | €6.00 6.93 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.15 4.79 USD |
+0.14
|
€1.78B 2.06B USD | €250.00 288.58 USD | €4.15 4.79 USD | €4.15 4.79 USD | €1.78B 2.06B USD | 0 | -€0.99 -1.1 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€8.05 9.29 USD |
+1.26
|
€1.78B 2.06B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.78B 2.06B USD | 28.75 | €0.28 0.32 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€140.00 161.61 USD |
-5.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €137.00 158.14 USD | €140.00 161.61 USD | €1.78B 2.06B USD | 39.88 | €3.51 4.05 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.60 6.46 USD |
+0.9
|
€1.78B 2.05B USD | €463.00 534.46 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.78B 2.05B USD | 16.00 | €0.35 0.4 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.90 4.5 USD |
-3.47
|
€1.78B 2.05B USD | €65.00 75.03 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.78B 2.05B USD | 97.50 | €0.04 0.05 USD | ||
UBE Corporation
UBE.F
DE
|
€18.30 21.12 USD |
+1.67
|
€1.78B 2.05B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.78B 2.05B USD | 13.55 | €1.35 1.56 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.39 0.46 USD |
+3.6
|
€1.78B 2.05B USD | €2.11K 2.43K USD | €0.39 0.46 USD | €0.39 0.46 USD | €1.78B 2.05B USD | 19.71 | €0.02 0.02 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.71 7.75 USD |
-2.13
|
€1.78B 2.05B USD | €6.10K 7.04K USD | €6.58 7.6 USD | €6.89 7.95 USD | €1.78B 2.05B USD | 0 | -€0.29 -0.3 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.38 5.06 USD |
-2.67
|
€1.78B 2.05B USD | €30.00 34.63 USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.78B 2.05B USD | 0 | -€0.59 -0.6 USD | ||
Cimpress plc
3UF.F
DE
|
€72.95 84.21 USD |
+1.96
|
€1.78B 2.05B USD | €9.00 10.39 USD | €72.95 84.21 USD | €72.95 84.21 USD | €1.78B 2.05B USD | 22.44 | €3.25 3.75 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.40 18.93 USD |
-1.2
|
€1.78B 2.05B USD | €13.00 15.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.78B 2.05B USD | 12.71 | €1.29 1.49 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.25 18.76 USD |
+1.82
|
€1.77B 2.05B USD | €3.03K 3.5K USD | €16.25 18.76 USD | €16.27 18.78 USD | €1.77B 2.05B USD | 29.01 | €0.56 0.65 USD | ||
The Western Union Company
W3U.F
DE
|
€5.69 6.56 USD |
+3.38
|
€1.77B 2.05B USD | €600.00 692.6 USD | €5.69 6.56 USD | €5.69 6.56 USD | €1.77B 2.05B USD | 5.41 | €1.05 1.21 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.90 18.35 USD |
+0.63
|
€1.77B 2.05B USD | €3.60K 4.16K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.77B 2.05B USD | 9.29 | €1.71 1.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
