Pagina di risultati 50 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Treasury Wine Estates Limited T7W.F | €2.76 3.02 USD |
-1.51
|
€2.30B 2.51B USD | €351.00 383.69 USD | €2.76 3.02 USD | €2.76 3.02 USD | €2.30B 2.51B USD | 0 | -€0.33 -0.3 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €32.00 34.98 USD |
+0.19
|
€2.29B 2.51B USD | €30.00 32.79 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.29B 2.51B USD | 9.30 | €3.44 3.76 USD | ||
| Mr Price Group Limited M5M1.F | €8.90 9.73 USD |
+21.92
|
€2.29B 2.51B USD | €660.00 721.47 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.29B 2.51B USD | 12.02 | €0.74 0.81 USD | ||
| RH RS1.F | €121.00 132.27 USD |
-4.72
|
€2.29B 2.5B USD | €20.00 21.86 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.29B 2.5B USD | 22.24 | €5.44 5.95 USD | ||
| Sharp Corporation SRP.F | €3.52 3.85 USD |
+0.77
|
€2.28B 2.5B USD | €40.00 43.73 USD | €3.50 3.82 USD | €3.52 3.85 USD | €2.28B 2.5B USD | 9.02 | €0.39 0.43 USD | ||
| Harley-Davidson, Inc. HAR.F | €21.66 23.68 USD |
+6.75
|
€2.28B 2.49B USD | €200.00 218.63 USD | €20.73 22.66 USD | €21.66 23.68 USD | €2.28B 2.49B USD | 13.04 | €1.66 1.81 USD | ||
| Kitron ASA KP5.F | €10.42 11.39 USD |
+4.83
|
€2.28B 2.49B USD | €30.00 32.79 USD | €10.12 11.06 USD | €10.42 11.39 USD | €2.28B 2.49B USD | 38.59 | €0.27 0.3 USD | ||
| Südzucker AG SZU.F | €11.16 12.2 USD |
-0.89
|
€2.28B 2.49B USD | €270.00 295.15 USD | €11.12 12.16 USD | €11.16 12.2 USD | €2.28B 2.49B USD | 0 | -€1.92 -2.09 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.22 0.24 USD |
+4.85
|
€2.28B 2.49B USD | €7.46K 8.15K USD | €0.20 0.22 USD | €0.22 0.24 USD | €2.28B 2.49B USD | 21.60 | €0.01 0.01 USD | ||
| Carl Zeiss Meditec AG AFX.F | €26.00 28.42 USD |
-1.37
|
€2.28B 2.49B USD | €1.06K 1.15K USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.28B 2.49B USD | 16.14 | €1.61 1.76 USD | ||
| WaFd, Inc. WAO.F | €30.80 33.67 USD |
+3.36
|
€2.28B 2.49B USD | €150.00 163.97 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.28B 2.49B USD | 11.71 | €2.63 2.87 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.17 0.18 USD |
-3.45
|
€2.27B 2.48B USD | €6.59K 7.2K USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.27B 2.48B USD | 16.80 | €0.01 0.01 USD | ||
| Takara Holdings Inc. TAX.F | €11.80 12.9 USD |
0
|
€2.27B 2.48B USD | €75.00 81.99 USD | €11.50 12.57 USD | €11.80 12.9 USD | €2.27B 2.48B USD | 33.71 | €0.35 0.38 USD | ||
| Meidensha Corporation MW7.F | €50.00 54.66 USD |
-4.76
|
€2.27B 2.48B USD | €445.00 486.45 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.27B 2.48B USD | 17.85 | €2.80 3.06 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.84 2.01 USD |
-1.08
|
€2.26B 2.48B USD | €250.00 273.28 USD | €1.84 2.01 USD | €1.84 2.01 USD | €2.26B 2.48B USD | 0 | -€0.36 -0.3 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.40 32.14 USD |
+1.38
|
€2.26B 2.47B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.26B 2.47B USD | 113.07 | €0.26 0.28 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.60 74.99 USD |
-0.87
|
€2.26B 2.47B USD | €260.00 284.22 USD | €68.60 74.99 USD | €69.70 76.19 USD | €2.26B 2.47B USD | 14.41 | €4.76 5.2 USD | ||
| StoneCo Ltd. 0Q0.F | €9.30 10.17 USD |
+2.06
|
€2.26B 2.47B USD | €75.00 81.99 USD | €8.97 9.8 USD | €9.30 10.17 USD | €2.26B 2.47B USD | 3.94 | €2.36 2.58 USD | ||
| Vistance Networks, Inc. CM9.F | €10.03 10.96 USD |
-3.74
|
€2.26B 2.47B USD | €250.00 273.28 USD | €10.03 10.96 USD | €10.03 10.96 USD | €2.26B 2.47B USD | 17.00 | €0.59 0.64 USD | ||
| Acadian Asset Management Inc. 2B9.F | €63.50 69.41 USD |
-0.78
|
€2.26B 2.47B USD | €155.00 169.44 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.26B 2.47B USD | 31.43 | €2.02 2.21 USD | ||
| V2X, Inc. 1V1.F | €72.20 78.92 USD |
+2.78
|
€2.26B 2.47B USD | €85.00 92.92 USD | €72.20 78.92 USD | €72.20 78.92 USD | €2.26B 2.47B USD | 29.95 | €2.41 2.63 USD | ||
| Pan African Resources PLC RTZ.F | €1.12 1.22 USD |
-14.56
|
€2.26B 2.47B USD | €534.00 583.73 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.26B 2.47B USD | 11.15 | €0.10 0.11 USD | ||
| Sonic Automotive, Inc. SA8A.F | €71.50 78.16 USD |
+0.7
|
€2.26B 2.47B USD | €10.00 10.93 USD | €70.00 76.52 USD | €71.50 78.16 USD | €2.26B 2.47B USD | 26.19 | €2.73 2.98 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.02 10.95 USD |
-3.19
|
€2.26B 2.47B USD | €2.00 2.19 USD | €9.96 10.89 USD | €10.02 10.95 USD | €2.26B 2.47B USD | 13.71 | €0.73 0.8 USD | ||
| Ambu A/S 547A.F | €8.54 9.34 USD |
-2.18
|
€2.26B 2.47B USD | €124.00 135.55 USD | €8.54 9.34 USD | €8.54 9.34 USD | €2.26B 2.47B USD | 35.58 | €0.24 0.26 USD | ||
| Woolworths Holdings Limited WN3.F | €2.52 2.75 USD |
-1.56
|
€2.26B 2.47B USD | €210.00 229.56 USD | €2.52 2.75 USD | €2.52 2.75 USD | €2.26B 2.47B USD | 25.19 | €0.10 0.11 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €22.32 24.39 USD |
-1.59
|
€2.25B 2.46B USD | €30.00 32.79 USD | €22.32 24.39 USD | €22.32 24.39 USD | €2.25B 2.46B USD | 10.88 | €2.05 2.24 USD | ||
| 5N Plus Inc. EMB.F | €25.02 27.35 USD |
-4.14
|
€2.25B 2.46B USD | €50.00 54.66 USD | €25.02 27.35 USD | €25.02 27.35 USD | €2.25B 2.46B USD | 44.67 | €0.56 0.61 USD | ||
| Carmila S.A. CUX1.F | €16.20 17.71 USD |
+1.76
|
€2.25B 2.46B USD | €2.89K 3.15K USD | €15.86 17.34 USD | €16.20 17.71 USD | €2.25B 2.46B USD | 12.27 | €1.32 1.44 USD | ||
| NuVista Energy Ltd NVG.F | €11.60 12.68 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.71 10.61 USD |
-1.37
|
€2.24B 2.45B USD | €70.00 76.52 USD | €9.67 10.57 USD | €9.71 10.61 USD | €2.24B 2.45B USD | 22.58 | €0.43 0.47 USD | ||
| Whirlpool Corporation WHR.F | €34.60 37.82 USD |
+1.2
|
€2.24B 2.45B USD | €480.00 524.7 USD | €34.14 37.32 USD | €34.60 37.82 USD | €2.24B 2.45B USD | 13.62 | €2.54 2.78 USD | ||
| Werner Enterprises, Inc. WE1.F | €37.40 40.88 USD |
+1.63
|
€2.24B 2.45B USD | €100.00 109.31 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.24B 2.45B USD | 0 | -€0.13 -0.1 USD | ||
| Trinity Industries, Inc. TTA.F | €28.20 30.83 USD |
+1.44
|
€2.24B 2.45B USD | €500.00 546.57 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.24B 2.45B USD | 10.32 | €2.73 2.98 USD | ||
| Derwent London Plc DVK.F | €20.00 21.86 USD |
0
|
€2.24B 2.45B USD | €20.00 21.86 USD | €19.40 21.21 USD | €20.00 21.86 USD | €2.24B 2.45B USD | 12.04 | €1.66 1.81 USD | ||
| Braze, Inc. K43.F | €19.90 21.75 USD |
+1.02
|
€2.24B 2.45B USD | €200.00 218.63 USD | €19.80 21.64 USD | €19.90 21.75 USD | €2.24B 2.45B USD | 0 | -€0.97 -1.06 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.60 42.2 USD |
+1.05
|
€2.24B 2.45B USD | €115.00 125.71 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.24B 2.45B USD | 0 | -€0.44 -0.4 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.F | €31.80 34.76 USD |
0
|
€2.24B 2.45B USD | €97.00 106.03 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.24B 2.45B USD | 21.93 | €1.45 1.59 USD | ||
| Trustmark Corporation TT4.F | €38.20 41.76 USD |
+1.6
|
€2.24B 2.45B USD | €35.00 38.26 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.24B 2.45B USD | 11.79 | €3.24 3.54 USD | ||
| Hub Group, Inc. HBG.F | €36.60 40.01 USD |
0
|
€2.24B 2.45B USD | €120.00 131.18 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.24B 2.45B USD | 24.39 | €1.50 1.64 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.09 16.5 USD |
-4.91
|
€2.24B 2.45B USD | €700.00 765.19 USD | €15.09 16.5 USD | €15.09 16.5 USD | €2.24B 2.45B USD | 9.09 | €1.66 1.81 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.70 13.88 USD |
-0.78
|
€2.24B 2.44B USD | €750.00 819.85 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.24B 2.44B USD | 15.87 | €0.80 0.87 USD | ||
| Anima Holding SpA 124.F | €6.87 7.51 USD |
-4.05
|
€2.23B 2.44B USD | €3.56K 3.89K USD | €6.87 7.51 USD | €6.87 7.51 USD | €2.23B 2.44B USD | 8.69 | €0.79 0.86 USD | ||
| Rémy Cointreau SA RMC.F | €42.64 46.61 USD |
+3.14
|
€2.23B 2.44B USD | €90.00 98.38 USD | €40.72 44.51 USD | €43.22 47.25 USD | €2.23B 2.44B USD | 28.42 | €1.50 1.64 USD | ||
| Société BIC SA BIF.F | €54.80 59.9 USD |
-0.18
|
€2.23B 2.44B USD | €100.00 109.31 USD | €54.80 59.9 USD | €54.80 59.9 USD | €2.23B 2.44B USD | 26.34 | €2.08 2.27 USD | ||
| PENN Entertainment, Inc. PN1.F | €16.60 18.15 USD |
0
|
€2.22B 2.43B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.22B 2.43B USD | 0 | -€5.67 -6.1 USD | ||
| Alten S.A. AN3.F | €63.35 69.25 USD |
-0.55
|
€2.22B 2.42B USD | €134.00 146.48 USD | €63.35 69.25 USD | €63.35 69.25 USD | €2.22B 2.42B USD | 20.83 | €3.04 3.32 USD | ||
| CES Energy Solutions Corp. 7C4.F | €10.50 11.48 USD |
-5.41
|
€2.21B 2.42B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.21B 2.42B USD | 17.50 | €0.60 0.66 USD | ||
| Ninety One Group L91.F | €2.34 2.56 USD |
-0.85
|
€2.21B 2.42B USD | €21.00 22.96 USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.21B 2.42B USD | 11.69 | €0.20 0.22 USD | ||
| Husqvarna AB (publ) HRZA.F | €3.86 4.22 USD |
-0.13
|
€2.21B 2.42B USD | €1.43K 1.56K USD | €3.80 4.15 USD | €3.86 4.22 USD | €2.21B 2.42B USD | 12.06 | €0.32 0.35 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €27.40 29.95 USD |
+3.01
|
€2.21B 2.42B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.21B 2.42B USD | 18.51 | €1.48 1.62 USD | ||
| Peab AB (publ) PEKB.F | €7.86 8.59 USD |
-3.97
|
€2.21B 2.42B USD | €10.00 10.93 USD | €7.86 8.59 USD | €7.86 8.59 USD | €2.21B 2.42B USD | 15.72 | €0.50 0.55 USD | ||
| VNET Group, Inc. 217A.F | €7.74 8.46 USD |
+1.31
|
€2.20B 2.41B USD | €300.00 327.94 USD | €7.54 8.24 USD | €7.78 8.5 USD | €2.20B 2.41B USD | 0 | -€1.05 -1.1 USD | ||
| P/F Bakkafrost 6BF.F | €37.18 40.64 USD |
-4.52
|
€2.20B 2.41B USD | €100.00 109.31 USD | €37.18 40.64 USD | €38.50 42.09 USD | €2.20B 2.41B USD | 19.56 | €1.90 2.08 USD | ||
| AMP Limited AMP.F | €0.89 0.97 USD |
-0.56
|
€2.20B 2.41B USD | €10.00K 10.93K USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.20B 2.41B USD | 29.66 | €0.03 0.03 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.13 0.15 USD |
-8.22
|
€2.20B 2.4B USD | €2.12K 2.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.20B 2.4B USD | 6.70 | €0.02 0.02 USD | ||
| Greentown China Holdings Limited G7C.F | €0.87 0.95 USD |
-4.95
|
€2.20B 2.4B USD | €291.00 318.1 USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.20B 2.4B USD | 0 | €0.00 0 USD | ||
| Mobvista Inc. 6MO.F | €1.43 1.56 USD |
-2.72
|
€2.20B 2.4B USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.45 1.59 USD | €2.20B 2.4B USD | 47.66 | €0.03 0.03 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.66 4 USD |
-3.33
|
€2.19B 2.4B USD | €400.00 437.25 USD | €3.66 4 USD | €3.66 4 USD | €2.19B 2.4B USD | 22.87 | €0.16 0.17 USD | ||
| Huntsman Corporation HTR.F | €12.50 13.66 USD |
+3.56
|
€2.19B 2.4B USD | €3.11K 3.4K USD | €12.20 13.34 USD | €12.50 13.66 USD | €2.19B 2.4B USD | 0 | -€1.62 -1.7 USD | ||
| Vivendi SE VVU.F | €2.20 2.4 USD |
+2.42
|
€2.19B 2.4B USD | €200.00 218.63 USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.19B 2.4B USD | 110.00 | €0.02 0.02 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €25.00 27.33 USD |
-2.34
|
€2.19B 2.39B USD | €1.25K 1.37K USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.19B 2.39B USD | 15.52 | €1.61 1.76 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €14.70 16.07 USD |
-1.93
|
€2.19B 2.39B USD | €160.00 174.9 USD | €13.58 14.84 USD | €14.70 16.07 USD | €2.19B 2.39B USD | 0 | -€0.76 -0.8 USD | ||
| Veidekke ASA VK4.F | €16.08 17.58 USD |
+0.75
|
€2.18B 2.39B USD | €1.50K 1.64K USD | €16.08 17.58 USD | €16.16 17.67 USD | €2.18B 2.39B USD | 14.75 | €1.09 1.19 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €34.36 37.56 USD |
+6.05
|
€2.18B 2.39B USD | €1.03K 1.13K USD | €34.36 37.56 USD | €34.36 37.56 USD | €2.18B 2.39B USD | 20.45 | €1.68 1.84 USD | ||
| Euronet Worldwide, Inc. EEF.F | €57.32 62.66 USD |
-1.51
|
€2.18B 2.39B USD | €17.00 18.58 USD | €57.32 62.66 USD | €57.32 62.66 USD | €2.18B 2.39B USD | 9.76 | €5.87 6.42 USD | ||
| First Merchants Corporation FM5.SG | €34.60 37.82 USD |
+0.58
|
€2.18B 2.38B USD | €0.00 0 USD | €34.20 37.39 USD | €35.00 38.26 USD | €2.18B 2.38B USD | 11.84 | €2.92 3.19 USD | ||
| The Andersons, Inc. AKG.F | €64.00 69.96 USD |
+4.07
|
€2.18B 2.38B USD | €300.00 327.94 USD | €63.00 68.87 USD | €64.00 69.96 USD | €2.18B 2.38B USD | 19.81 | €3.23 3.53 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
+5.11
|
€2.17B 2.38B USD | €30.00 32.79 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.17B 2.38B USD | 5.40 | €3.42 3.74 USD | ||
| B&M European Value Retail plc BMNU.F | €8.65 9.46 USD |
-0.57
|
€2.17B 2.38B USD | €2.00K 2.19K USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.17B 2.38B USD | 11.53 | €0.75 0.82 USD | ||
| Select Water Solutions, Inc. 18RA.F | €15.45 16.89 USD |
-3.44
|
€2.17B 2.37B USD | €600.00 655.88 USD | €15.45 16.89 USD | €15.45 16.89 USD | €2.17B 2.37B USD | 85.83 | €0.18 0.2 USD | ||
| Ashland Inc. AHT.F | €47.40 51.81 USD |
-1.25
|
€2.17B 2.37B USD | €26.00 28.42 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.17B 2.37B USD | 0 | -€12.75 -13.9 USD | ||
| Österreichische Post AG O3P.DE | €32.10 35.09 USD |
-0.77
|
€2.17B 2.37B USD | €322.00 351.99 USD | €31.80 34.76 USD | €32.30 35.31 USD | €2.17B 2.37B USD | 19.81 | €1.62 1.77 USD | ||
| OPmobility SE EZM.F | €15.16 16.57 USD |
-4.35
|
€2.17B 2.37B USD | €100.00 109.31 USD | €15.16 16.57 USD | €15.16 16.57 USD | €2.17B 2.37B USD | 11.66 | €1.30 1.42 USD | ||
| Dentsu Soken Inc. ISW.F | €11.10 12.13 USD |
-2.63
|
€2.17B 2.37B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.17B 2.37B USD | 24.66 | €0.45 0.49 USD | ||
| ABM Industries Incorporated AB4.F | €37.00 40.45 USD |
+0.54
|
€2.17B 2.37B USD | €300.00 327.94 USD | €36.60 40.01 USD | €37.40 40.88 USD | €2.17B 2.37B USD | 16.51 | €2.24 2.45 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.54 0.59 USD |
-0.46
|
€2.16B 2.37B USD | €2.02K 2.2K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.16B 2.37B USD | 7.74 | €0.07 0.08 USD | ||
| Société BIC SA BIF0.SG | €26.60 29.08 USD |
+0.76
|
€2.16B 2.36B USD | €0.00 0 USD | €26.40 28.86 USD | €27.00 29.51 USD | €2.16B 2.36B USD | 25.57 | €1.04 1.14 USD | ||
| Société BIC SA BIF0.F | €26.60 29.08 USD |
0
|
€2.16B 2.36B USD | €21.00 22.96 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.16B 2.36B USD | 25.57 | €1.04 1.14 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.26 3.56 USD |
-2.69
|
€2.16B 2.36B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.26 3.56 USD | €2.16B 2.36B USD | 11.24 | €0.29 0.32 USD | ||
| Peloton Interactive, Inc. 2ON.F | €4.98 5.44 USD |
-2.73
|
€2.16B 2.36B USD | €4.30K 4.7K USD | €4.91 5.37 USD | €5.00 5.47 USD | €2.16B 2.36B USD | 99.59 | €0.05 0.05 USD | ||
| Österreichische Post AG O3P.F | €31.90 34.87 USD |
-0.93
|
€2.15B 2.36B USD | €100.00 109.31 USD | €31.90 34.87 USD | €31.90 34.87 USD | €2.15B 2.36B USD | 19.69 | €1.62 1.77 USD | ||
| Agilysys, Inc. PS3.F | €76.50 83.62 USD |
+2
|
€2.15B 2.36B USD | €195.00 213.16 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.15B 2.36B USD | 64.83 | €1.18 1.29 USD | ||
| Ansell Limited PD1.F | €61.00 66.68 USD |
-0.81
|
€2.15B 2.35B USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.15B 2.35B USD | 19.06 | €3.20 3.5 USD | ||
| Exail Technologies 2G3.F | €126.90 138.72 USD |
-4.73
|
€2.15B 2.35B USD | €214.00 233.93 USD | €122.30 133.69 USD | €127.50 139.37 USD | €2.15B 2.35B USD | 746.47 | €0.17 0.19 USD | ||
| Quaker Chemical Corporation QUC.F | €124.00 135.55 USD |
+2.48
|
€2.15B 2.35B USD | €25.00 27.33 USD | €121.00 132.27 USD | €124.00 135.55 USD | €2.15B 2.35B USD | 539.13 | €0.23 0.25 USD | ||
| Fabege AB (publ) WILC.F | €6.84 7.48 USD |
-1.23
|
€2.15B 2.35B USD | €100.00 109.31 USD | €6.84 7.48 USD | €6.84 7.48 USD | €2.15B 2.35B USD | 0 | -€0.02 -0.02 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Tiger Brands Limited UG5A.F | €14.70 16.07 USD |
+0.68
|
€2.15B 2.35B USD | €75.00 81.99 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.15B 2.35B USD | 13.12 | €1.12 1.22 USD | ||
| Customers Bancorp, Inc. 334.F | €63.50 69.41 USD |
0
|
€2.15B 2.35B USD | €70.00 76.52 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.15B 2.35B USD | 9.28 | €6.84 7.48 USD | ||
| Rémy Cointreau SA RMC0.F | €4.08 4.46 USD |
0
|
€2.15B 2.35B USD | €4.00 4.37 USD | €4.08 4.46 USD | €4.08 4.46 USD | €2.15B 2.35B USD | 27.19 | €0.15 0.16 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.02 USD |
-2.65
|
€2.15B 2.35B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.15B 2.35B USD | 15.06 | €0.73 0.8 USD | ||
| Zeon Corporation NZE.F | €11.20 12.24 USD |
-1.75
|
€2.14B 2.34B USD | €132.00 144.29 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.14B 2.34B USD | 11.19 | €1.00 1.09 USD | ||
| Husqvarna AB (publ) HRZ.F | €3.73 4.08 USD |
-2.23
|
€2.14B 2.34B USD | €637.00 696.33 USD | €3.73 4.08 USD | €3.73 4.08 USD | €2.14B 2.34B USD | 11.66 | €0.32 0.35 USD | ||
| Nifco Inc. 9WM.F | €23.00 25.14 USD |
-0.86
|
€2.14B 2.34B USD | €4.00 4.37 USD | €22.60 24.7 USD | €23.00 25.14 USD | €2.14B 2.34B USD | 11.79 | €1.95 2.13 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X1.MU | €0.14 0.16 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.14B 2.34B USD | 14.30 | €0.01 0.01 USD | ||
| Rogers Corporation RG6.F | €120.00 131.18 USD |
+0.85
|
€2.14B 2.34B USD | €300.00 327.94 USD | €118.00 128.99 USD | €121.00 132.27 USD | €2.14B 2.34B USD | 0 | -€2.64 -2.8 USD | ||
| Bally's Intralot S.A. 9IL.F | €1.16 1.27 USD |
-0.43
|
€2.14B 2.34B USD | €500.00 546.57 USD | €1.16 1.27 USD | €1.16 1.27 USD | €2.14B 2.34B USD | 0 | -€0.07 -0.07 USD | ||
| Philip Morris CR a.s. TBK.F | €769.00 840.62 USD |
+1.18
|
€2.14B 2.34B USD | €20.00 21.86 USD | €769.00 840.62 USD | €770.00 841.71 USD | €2.14B 2.34B USD | 16.83 | €45.68 49.93 USD | ||
| Talos Energy Inc. 7T2.F | €12.80 13.99 USD |
-1.54
|
€2.14B 2.34B USD | €258.00 282.03 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.14B 2.34B USD | 0 | -€3.69 -4.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||