업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $473.77 — |
+0.73
|
$223.01B — | $2.09M — | $468.97 — | $475.48 — | $223.01B — | 34.35 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.95 — |
+1.35
|
$121.33B — | $78.96K — | $41.71 — | $42.2 — | $121.33B — | 32.02 | $1.31 — | |
| L'Air Liquide S.A. AI.PA | $184.82 202.03 USD |
+0.28
|
$106.91B 116.86B USD | $103.25K 112.87K USD | $184.2 201.36 USD | $185.18 202.43 USD | $106.91B 116.86B USD | 32.36 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.84 202.06 USD |
+0.05
|
$99.37B 108.63B USD | $5.68K 6.21K USD | $184.28 201.44 USD | $185.1 202.34 USD | $99.37B 108.63B USD | 30.50 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $362.22 — |
+1.25
|
$90.77B — | $1.56M — | $355.87 — | $363.9 — | $90.77B — | 34.23 | $10.58 — | |
| Ecolab ECL | $267.04 — |
+0.61
|
$75.71B — | $632.11K — | $264.63 — | $267.85 — | $75.71B — | 36.38 | $7.34 — | |
| Shin-Etsu Chemical SHECF | $33.54 — |
+3.55
|
$65.73B — | $2.34K — | $31.02 — | $33.54 — | $65.73B — | 17.74 | $1.89 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.94 — |
-1.06
|
$62.48B — | $167.78K — | $15.28 — | $16.14 — | $62.48B — | 16.77 | $0.95 — | |
| Air Products and Chemicals APD | $280.21 — |
-1.09
|
$62.36B — | $1.4M — | $279.74 — | $284.88 — | $62.36B — | 40.31 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,522 30.52 USD |
-1.2
|
$8.86T 59.83B USD | $6.09M 41.08K USD | $4,503 30.4 USD | $4,577 30.9 USD | $8.86T 59.83B USD | 16.80 | $269.13 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$48.82B — | $3K — | $0.53 — | $0.53 — | $48.82B — | 0 | $0 — | |
| Givaudan SA GVDNY | $103.08 — |
+2.35
|
$47.55B — | $9.01K — | $102.49 — | $103.39 — | $47.55B — | 35.66 | $2.89 — | |
| Givaudan SA 0QPS.IL | $4,218.5 4799.75 USD |
+0.15
|
$40.49B 46.07B USD | $794 903.4 USD | $4,202.5 4781.55 USD | $4,233 4816.25 USD | $40.49B 46.07B USD | 45.09 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,219 4800.32 USD |
-0.12
|
$38.93B 44.29B USD | $3.2K 3.64K USD | $4,202 4780.98 USD | $4,236 4819.66 USD | $38.93B 44.29B USD | 35.92 | $117.43 133.61 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.2 14.73 USD |
+0.55
|
$165.6B 44.18B USD | $1.58M 422.72K USD | $55.1 14.7 USD | $55.4 14.78 USD | $165.6B 44.18B USD | 613.33 | $0.09 0.02 USD | |
| Sika AG SXYAY | $26.68 — |
+1.06
|
$42.81B — | $35.25K — | $26.57 — | $26.72 — | $42.81B — | 28.08 | $0.95 — | |
| BASF SE BASFY | $11.9 — |
0
|
$42.55B — | $68.43K — | $11.9 — | $12.02 — | $42.55B — | 49.58 | $0.24 — | |
| BASF SE 0BFA.IL | $42.24 46.17 USD |
-0.01
|
$37.7B 41.21B USD | $567.64K 620.51K USD | $41.99 45.9 USD | $42.4 46.35 USD | $37.7B 41.21B USD | 168.96 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.2 46.13 USD |
+0.26
|
$37.66B 41.17B USD | $642.3K 702.12K USD | $41.99 45.9 USD | $42.41 46.36 USD | $37.66B 41.17B USD | 50.84 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.16 46.09 USD |
+0.14
|
$37.63B 41.13B USD | $3.64K 3.98K USD | $42.03 45.94 USD | $42.29 46.23 USD | $37.63B 41.13B USD | 50.79 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $219.45 249.69 USD |
+0.23
|
$36.13B 41.1B USD | $6.43K 7.31K USD | $218.9 249.06 USD | $221 251.45 USD | $36.13B 41.1B USD | 35.79 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $219.5 249.74 USD |
+0.37
|
$35.22B 40.07B USD | $89.77K 102.14K USD | $218.8 248.95 USD | $221 251.45 USD | $35.22B 40.07B USD | 28.28 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $72.16 — |
+2.66
|
$33.55B — | $20.1K — | $70.79 — | $72.33 — | $33.55B — | 63.85 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $67.95 — |
+0.76
|
$28.44B — | $2.03M — | $67.52 — | $68.11 — | $28.44B — | 2265.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,243.5 27.14 USD |
-0.24
|
$2.15T 26.02B USD | $996.36K 12.05K USD | $2,233 27.02 USD | $2,261 27.35 USD | $2.15T 26.02B USD | 58.68 | $38.23 0.46 USD | |
| PPG Industries PPG | $111.93 — |
+0.5
|
$25.41B — | $1.21M — | $111.23 — | $112.52 — | $25.41B — | 19.81 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.26 7.54 USD |
-0.29
|
$170.36B 23.69B USD | $15.42M 2.14M USD | $54.08 7.52 USD | $54.58 7.59 USD | $170.36B 23.69B USD | 14.24 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
0
|
$73.51B 20.19B USD | $2.37M 650.62K USD | $12.05 3.31 USD | $12.15 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Dow DOW | $28.28 — |
+1.76
|
$19.99B — | $7.24M — | $27.69 — | $28.33 — | $19.99B — | 70.70 | $0.4 — | |
| International Flavors & Fragrances IFF | $77.47 — |
+1.06
|
$19.82B — | $1.41M — | $76.45 — | $78.24 — | $19.82B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $468.71 68.72 USD |
+0.01
|
$129.74B 19.02B USD | $3.22K 472.71 USD | $468.71 68.72 USD | $468.71 68.72 USD | $129.74B 19.02B USD | 38.04 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $56.01 — |
+0.56
|
$18B — | $2.68M — | $55.43 — | $56.09 — | $18B — | 19.38 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,097.5 7.41 USD |
+0.83
|
$2.58T 17.4B USD | $2.06M 13.93K USD | $1,073.5 7.25 USD | $1,097.5 7.41 USD | $2.58T 17.4B USD | 19.24 | $57.04 0.39 USD | |
| Symrise AG SYIEY | $30.35 — |
+1.57
|
$16.97B — | $20.84K — | $30.28 — | $30.58 — | $16.97B — | 30.96 | $0.98 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.27 2.26 USD |
+1.69
|
$119.31B 16.59B USD | $79.84M 11.1M USD | $15.91 2.21 USD | $17.44 2.42 USD | $119.31B 16.59B USD | 16.10 | $1.01 0.14 USD | |
| Symrise AG SY1.DE | $106.6 116.53 USD |
+0.05
|
$14.9B 16.29B USD | $53.01K 57.95K USD | $105.85 115.71 USD | $106.9 116.86 USD | $14.9B 16.29B USD | 31.16 | $3.42 3.74 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $610.5 694.62 USD |
-0.65
|
$14.28B 16.25B USD | $4.23K 4.81K USD | $610 694.05 USD | $618 703.15 USD | $14.28B 16.25B USD | 30.94 | $19.73 22.45 USD | |
| Symrise AG 0G6T.IL | $106 115.87 USD |
-0.8
|
$14.82B 16.2B USD | $1.29K 1.41K USD | $105.8 115.65 USD | $106.8 116.75 USD | $14.82B 16.2B USD | 62.35 | $1.7 1.86 USD | |
| RPM RPM | $115.51 — |
+0.5
|
$14.83B — | $710.71K — | $114.34 — | $116 — | $14.83B — | 23.14 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.16 65.76 USD |
+0.2
|
$12.19B 13.32B USD | $200 218.63 USD | $60 65.59 USD | $60.16 65.76 USD | $12.19B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.52 — |
+0.27
|
$12.75B — | $49.46K — | $18.4 — | $19.22 — | $12.75B — | 13.51 | $1.37 — | |
| Covestro AG 1COV.DE | $60.1 65.7 USD |
+0.27
|
$11.34B 12.4B USD | $2.53K 2.76K USD | $60 65.59 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,611 17.62 USD |
-1.93
|
$1.8T 12.13B USD | $2.6M 17.58K USD | $2,611 17.62 USD | $2,636 17.79 USD | $1.8T 12.13B USD | 13.34 | $195.69 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
+0.24
|
$86.07B 11.97B USD | $9.86M 1.37M USD | $8.45 1.17 USD | $8.55 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.57 — |
0
|
$11.64B — | $100 — | $22.41 — | $22.41 — | $11.64B — | 21.70 | $1.04 — | |
| SRF Limited SRF.NS | $3,106.7 37.59 USD |
+1.96
|
$920.9B 11.14B USD | $1.21M 14.61K USD | $3,028.3 36.64 USD | $3,127 37.83 USD | $920.9B 11.14B USD | 73.35 | $42.35 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.82 64.3 USD |
-0.61
|
$10.09B 11.03B USD | $215.93K 236.04K USD | $57.68 63.05 USD | $58.96 64.45 USD | $10.09B 11.03B USD | 21.62 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $61.04 66.72 USD |
+1.6
|
$10.03B 10.97B USD | $115.15K 125.87K USD | $60.52 66.16 USD | $61.04 66.72 USD | $10.03B 10.97B USD | 12.48 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.16 20.94 USD |
+0.5
|
$9.37B 10.24B USD | $42.12K 46.04K USD | $19.07 20.85 USD | $19.22 21.01 USD | $9.37B 10.24B USD | 0 | -$0.62 -0.6 USD | |
| JUHUA 600160.SS | $26.56 3.69 USD |
-0.9
|
$71.71B 9.97B USD | $12.49M 1.74M USD | $26.42 3.67 USD | $26.92 3.74 USD | $71.71B 9.97B USD | 29.18 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.67 — |
+2.28
|
$9.87B — | $10.44K — | $13.6 — | $13.76 — | $9.87B — | 16.27 | $0.84 — | |
| Evonik Industries AG EVK.DE | $19.16 20.94 USD |
+0.52
|
$8.93B 9.76B USD | $221.46K 242.08K USD | $19.05 20.82 USD | $19.23 21.02 USD | $8.93B 9.76B USD | 29.47 | $0.65 0.71 USD | |
| Asahi Kasei Corporation AHKSY | $14.17 — |
+1.4
|
$9.62B — | $8.72K — | $13.69 — | $14.17 — | $9.62B — | 10.11 | $1.4 — | |
| Brenntag SE BNR.DE | $60.9 66.57 USD |
+1.3
|
$8.79B 9.61B USD | $80.94K 88.47K USD | $60.34 65.96 USD | $61.1 66.79 USD | $8.79B 9.61B USD | 16.59 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $80.83 — |
+0.46
|
$9.33B — | $1.59M — | $80.13 — | $81.06 — | $9.33B — | 10.29 | $7.85 — | |
| Westlake WLK | $72.11 — |
+0.85
|
$9.25B — | $1.09M — | $71.4 — | $72.47 — | $9.25B — | 24.11 | $2.99 — | |
| Avantor AVTR | $13.31 — |
+1.22
|
$9.07B — | $12.79M — | $13.18 — | $13.67 — | $9.07B — | 12.79 | $1.04 — | |
| Asahi Kasei Corporation 3407.T | $988 6.67 USD |
-1.5
|
$1.34T 9.06B USD | $5.62M 37.93K USD | $983.2 6.64 USD | $990.6 6.69 USD | $1.34T 9.06B USD | 9.93 | $99.4 0.67 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,510 0.1 USD |
+17.05
|
$141.5T 9.04B USD | $917.96M 58.66K USD | $1,300 0.08 USD | $1,530 0.1 USD | $141.5T 9.04B USD | 136.15 | $11.09 0.0007 USD | |
| Sociedad Química y Minera de Chile SQM | $32.02 — |
+3.89
|
$8.62B — | $1.26M — | $31.4 — | $32.64 — | $8.62B — | 15.17 | $2.11 — | |
| Berger Paints India Limited BERGEPAINT.NS | $582 7.04 USD |
+2.24
|
$678.55B 8.21B USD | $845.03K 10.22K USD | $564 6.82 USD | $588.5 7.12 USD | $678.55B 8.21B USD | 57.45 | $10.13 0.12 USD | |
| GANFENGLITHIUM 1772.HK | $19.98 2.55 USD |
+1.52
|
$63.76B 8.15B USD | $5.01M 640.29K USD | $19.58 2.5 USD | $20.25 2.59 USD | $63.76B 8.15B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.24 4.34 USD |
+0.06
|
$57.71B 8.02B USD | $12.11M 1.68M USD | $30.92 4.3 USD | $31.4 4.37 USD | $57.71B 8.02B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
+0.06
|
$57.6B 8.01B USD | $43.33M 6.02M USD | $16.52 2.3 USD | $17.14 2.38 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $118.1 129.1 USD |
+0.88
|
$7.2B 7.87B USD | $1.89K 2.07K USD | $117.7 128.66 USD | $119.1 130.19 USD | $7.2B 7.87B USD | 23.33 | $5.06 5.53 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.56 6.61 USD |
-0.02
|
$56.23B 7.82B USD | $1.8M 250.66K USD | $46.99 6.53 USD | $47.67 6.63 USD | $56.23B 7.82B USD | 38.04 | $1.25 0.17 USD | |
| IMCD N.V. IMCD.AS | $117.95 128.94 USD |
+0.25
|
$6.97B 7.62B USD | $27.68K 30.25K USD | $117.55 128.5 USD | $119.2 130.3 USD | $6.97B 7.62B USD | 24.26 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $755.7 5.1 USD |
-0.45
|
$1.08T 7.26B USD | $5.3M 35.78K USD | $750.6 5.07 USD | $757 5.11 USD | $1.08T 7.26B USD | 23.87 | $31.65 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.8 0.92 USD |
+2.49
|
$228.41B 7.26B USD | $10.91M 346.51K USD | $27.8 0.88 USD | $28.9 0.92 USD | $228.41B 7.26B USD | 90.00 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.78 — |
+3.3
|
$7.23B — | $2.78K — | $13.62 — | $13.78 — | $7.23B — | 20.87 | $0.66 — | |
| Albemarle ALB | $59.7 — |
+4.72
|
$7.02B — | $4.07M — | $57.49 — | $60.16 — | $7.02B — | 0 | -$11.11 — | |
| Formosa Plastics Corporation 1301.TW | $34.3 1.09 USD |
+1.93
|
$218.34B 6.94B USD | $8.87M 281.89K USD | $33.35 1.06 USD | $34.45 1.09 USD | $218.34B 6.94B USD | 0 | -$0.21 -0.006 USD | |
| Fuchs SE 0LCR.IL | $48.7 53.24 USD |
+1.04
|
$6.25B 6.84B USD | $70 76.52 USD | $48.04 52.51 USD | $48.7 53.24 USD | $6.25B 6.84B USD | 25.90 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.65 — |
0
|
$6.7B — | $2.09M — | $30.59 — | $30.83 — | $6.7B — | 14.95 | $2.05 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.37
|
$45.99B 6.39B USD | $38.34M 5.33M USD | $5.39 0.75 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.23 2.95 USD |
+0.28
|
$45.08B 6.27B USD | $15.88M 2.21M USD | $21.08 2.93 USD | $21.55 3 USD | $45.08B 6.27B USD | 12.71 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-0.36
|
$44.7B 6.21B USD | $16.79M 2.33M USD | $30.1 4.19 USD | $30.54 4.25 USD | $44.7B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
0
|
$908.76B 6.13B USD | $870.5K 5.88K USD | $4,247 28.67 USD | $4,292 28.97 USD | $908.76B 6.13B USD | 0 | -$313.3 -2.1 USD | |
| Orica Limited ORI.AX | $18.89 12.5 USD |
-0.21
|
$9.21B 6.09B USD | $984.33K 651.49K USD | $18.66 12.35 USD | $18.98 12.56 USD | $9.21B 6.09B USD | 99.42 | $0.19 0.13 USD | |
| Fuchs SE FPE.DE | $36.15 39.52 USD |
+0.14
|
$5.53B 6.04B USD | $18.41K 20.13K USD | $35.8 39.13 USD | $36.55 39.95 USD | $5.53B 6.04B USD | 15.71 | $2.3 2.51 USD | |
| Celanese CE | $54.67 — |
+1.65
|
$5.98B — | $1.1M — | $53.97 — | $54.96 — | $5.98B — | 0 | -$15.11 — | |
| NewMarket NEU | $630.05 — |
-1.27
|
$5.94B — | $48.82K — | $628.18 — | $644.32 — | $5.94B — | 12.53 | $50.28 — | |
| Croda International Plc COIHY | $20.72 — |
+0.78
|
$5.78B — | $6.05K — | $20.63 — | $20.78 — | $5.78B — | 18.17 | $1.14 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.36 0.71 USD |
+3.7
|
$26.88B 5.72B USD | $2.14M 454.43K USD | $3.24 0.69 USD | $3.37 0.72 USD | $26.88B 5.72B USD | 48.00 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $60.45 66.08 USD |
-1.75
|
$5.05B 5.52B USD | $23.1K 25.26K USD | $60.45 66.08 USD | $61.3 67.01 USD | $5.05B 5.52B USD | 9.00 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
-0.54
|
$39.28B 5.46B USD | $7.89M 1.1M USD | $16.43 2.28 USD | $16.57 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Balchem BCPC | $166.29 — |
-0.21
|
$5.42B — | $101.9K — | $166.03 — | $167.95 — | $5.42B — | 39.87 | $4.17 — | |
| Arkema S.A. ARKAY | $70.15 — |
-1.93
|
$5.4B — | $5.99K — | $69.66 — | $70.29 — | $5.4B — | 16.01 | $4.38 — | |
| Element ESI | $21.58 — |
+0.79
|
$5.23B — | $1.41M — | $21.36 — | $21.73 — | $5.23B — | 18.44 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.31 4.91 USD |
-1.2
|
$37.47B 5.21B USD | $62.53M 8.69M USD | $34.99 4.87 USD | $36.4 5.06 USD | $37.47B 5.21B USD | 504.42 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $60.7 66.35 USD |
-0.98
|
$4.67B 5.1B USD | $68.68K 75.08K USD | $60.4 66.03 USD | $61.55 67.28 USD | $4.67B 5.1B USD | 15.84 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
+0.37
|
$34.34B 4.78B USD | $11.86M 1.65M USD | $15.85 2.2 USD | $16.07 2.23 USD | $34.34B 4.78B USD | 27.70 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.64 1.76 USD |
+0.72
|
$34.04B 4.73B USD | $13.54M 1.88M USD | $12.53 1.74 USD | $12.65 1.76 USD | $34.04B 4.73B USD | 8.65 | $1.46 0.2 USD | |
| Cathay Biotech Inc. 688065.SS | $47.13 6.55 USD |
+0.11
|
$33.99B 4.73B USD | $1.41M 196.12K USD | $46.71 6.49 USD | $47.39 6.59 USD | $33.99B 4.73B USD | 52.95 | $0.89 0.12 USD | |
| SOL S.p.A. SOL.MI | $47.45 51.87 USD |
-0.21
|
$4.3B 4.7B USD | $13.61K 14.87K USD | $46.45 50.78 USD | $47.9 52.36 USD | $4.3B 4.7B USD | 29.11 | $1.63 1.78 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
0
|
$33.16B 4.61B USD | $11.51M 1.6M USD | $17.08 2.37 USD | $17.36 2.41 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $21.89M 3.04M USD | $6.6 0.92 USD | $6.67 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Bachem Holding AG BANB.SW | $53.5 60.87 USD |
+6.05
|
$4.01B 4.56B USD | $105.19K 119.68K USD | $50.75 57.74 USD | $53.8 61.21 USD | $4.01B 4.56B USD | 33.43 | $1.6 1.82 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.32 0.36 USD |
-1.2
|
$16.56B 4.55B USD | $11.36M 3.12M USD | $1.32 0.36 USD | $1.34 0.37 USD | $16.56B 4.55B USD | 21.96 | $0.06 0.02 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.05 1.4 USD |
-0.4
|
$32.7B 4.55B USD | $19.6M 2.73M USD | $10 1.39 USD | $10.12 1.41 USD | $32.7B 4.55B USD | 14.56 | $0.69 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||