업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $450.67 — |
-0.83
|
$212.14B — | $1.67M — | $450.09 — | $455.96 — | $212.14B — | 32.68 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $40.72 — |
+0.02
|
$117.77B — | $13.3K — | $40.35 — | $40.73 — | $117.77B — | 31.81 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $181.9 198.84 USD |
-0.12
|
$105.56B 115.4B USD | $138.06K 150.91K USD | $180.72 197.55 USD | $181.94 198.89 USD | $105.56B 115.4B USD | 31.80 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.9 198.84 USD |
+0.02
|
$97.79B 106.9B USD | $68.08K 74.42K USD | $180.76 197.6 USD | $181.9 198.84 USD | $97.79B 106.9B USD | 30.01 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $355.55 — |
-0.14
|
$89.22B — | $1.39M — | $355.37 — | $358.78 — | $89.22B — | 33.68 | $10.57 — | |
| Ecolab ECL | $251.5 — |
-1.17
|
$71.3B — | $879.79K — | $251.21 — | $254.97 — | $71.3B — | 34.26 | $7.34 — | |
| Shin-Etsu Chemical SHECF | $33.3 — |
0
|
$65.27B — | $303 — | $30.63 — | $30.63 — | $65.27B — | 18.09 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.07 — |
-0.12
|
$62.99B — | $19.7K — | $15.91 — | $16.09 — | $62.99B — | 17.46 | $0.92 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,630 31.25 USD |
-1.7
|
$9.07T 61.25B USD | $7.4M 49.97K USD | $4,606 31.09 USD | $4,760 32.13 USD | $9.07T 61.25B USD | 17.18 | $269.41 1.82 USD | |
| Air Products and Chemicals APD | $273.64 — |
-0.93
|
$60.9B — | $866.69K — | $273.28 — | $277.06 — | $60.9B — | 39.37 | $6.95 — | |
| Saudi Basic Industries Corporation 2010.SR | $60.8 16.22 USD |
0
|
$182.4B 48.66B USD | $545.92K 145.64K USD | $60.5 16.14 USD | $61 16.27 USD | $182.4B 48.66B USD | 86.85 | $0.7 0.19 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
| BASF SE BASFY | $12.74 — |
+0.55
|
$45.48B — | $24.02K — | $12.51 — | $12.67 — | $45.48B — | 55.39 | $0.23 — | |
| BASF SE BAS.F | $44.59 48.74 USD |
-0.42
|
$40.25B 44B USD | $1.81K 1.98K USD | $44.38 48.51 USD | $45.04 49.23 USD | $40.25B 44B USD | 53.72 | $0.83 0.91 USD | |
| Givaudan SA 0QPS.IL | $3,990 4539.77 USD |
+0.95
|
$38.29B 43.57B USD | $219 249.18 USD | $3,925 4465.81 USD | $4,000 4551.14 USD | $38.29B 43.57B USD | 42.65 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.63 48.79 USD |
-1.37
|
$39.83B 43.54B USD | $64.78K 70.82K USD | $44.24 48.36 USD | $45.2 49.41 USD | $39.83B 43.54B USD | 178.52 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $44.59 48.74 USD |
-1.55
|
$39.8B 43.5B USD | $997.14K 1.09M USD | $44.22 48.34 USD | $45.19 49.4 USD | $39.8B 43.5B USD | 53.72 | $0.83 0.91 USD | |
| Givaudan SA GVDNY | $94.02 — |
-0.19
|
$43.37B — | $1.62K — | $93.8 — | $94.18 — | $43.37B — | 33.34 | $2.82 — | |
| Givaudan SA GIVN.SW | $3,995 4545.45 USD |
+0.96
|
$36.86B 41.94B USD | $2.1K 2.39K USD | $3,935 4477.19 USD | $4,001 4552.28 USD | $36.86B 41.94B USD | 33.99 | $117.52 133.71 USD | |
| Sika AG SXYAY | $25.91 — |
+0.08
|
$41.57B — | $34.81K — | $25.57 — | $26.01 — | $41.57B — | 27.86 | $0.93 — | |
| Sika AG 0Z4C.IL | $218.3 248.38 USD |
+0.88
|
$35.94B 40.89B USD | $4.35K 4.95K USD | $215.3 244.97 USD | $218.5 248.61 USD | $35.94B 40.89B USD | 35.61 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218 248.04 USD |
-0.23
|
$34.98B 39.8B USD | $101.5K 115.48K USD | $215.2 244.85 USD | $218.3 248.38 USD | $34.98B 39.8B USD | 28.09 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $66 — |
+0.86
|
$30.28B — | $116 — | $65.01 — | $65.44 — | $30.28B — | 59.45 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $70.61 — |
-0.93
|
$29.55B — | $2.47M — | $70.42 — | $71.29 — | $29.55B — | 2353.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,282.3 27.61 USD |
-1.82
|
$2.19T 26.48B USD | $1.55M 18.75K USD | $2,277.1 27.55 USD | $2,319 28.06 USD | $2.19T 26.48B USD | 59.49 | $38.36 0.46 USD | |
| PPG Industries PPG | $113.34 — |
-0.76
|
$25.73B — | $1.66M — | $113.31 — | $114.67 — | $25.73B — | 20.02 | $5.66 — | |
| WANHUA CHEM 600309.SS | $58.29 8.1 USD |
+2.33
|
$183.02B 25.45B USD | $38.1M 5.3M USD | $56.79 7.9 USD | $58.32 8.11 USD | $183.02B 25.45B USD | 15.29 | $3.81 0.53 USD | |
| Dow DOW | $30.77 — |
-0.68
|
$21.75B — | $8.5M — | $30.6 — | $31.22 — | $21.75B — | 76.92 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.17 3.34 USD |
+0.5
|
$73.63B 20.23B USD | $1.01M 277.69K USD | $12.15 3.34 USD | $12.23 3.36 USD | $73.63B 20.23B USD | 17.63 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $76.5 — |
+0.2
|
$19.57B — | $1.91M — | $75.33 — | $76.63 — | $19.57B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $60.34 — |
-0.56
|
$19.39B — | $2.76M — | $59.95 — | $61.2 — | $19.39B — | 20.87 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $443.65 65.05 USD |
+0.92
|
$122.8B 18B USD | $3.84K 562.73 USD | $435.95 63.92 USD | $447.25 65.58 USD | $122.8B 18B USD | 36.01 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,087 7.34 USD |
-1.94
|
$2.55T 17.23B USD | $2.9M 19.58K USD | $1,065.5 7.19 USD | $1,100 7.43 USD | $2.55T 17.23B USD | 20.05 | $54.21 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $614 698.6 USD |
+0.9
|
$14.36B 16.34B USD | $3.61K 4.11K USD | $603 686.08 USD | $614 698.6 USD | $14.36B 16.34B USD | 31.13 | $19.72 22.44 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.62 2.17 USD |
+0.58
|
$114.55B 15.93B USD | $20.68M 2.88M USD | $15.37 2.14 USD | $15.7 2.18 USD | $114.55B 15.93B USD | 15.46 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.17 — |
+0.14
|
$15.88B — | $667 — | $27.97 — | $28.14 — | $15.88B — | 29.34 | $0.96 — | |
| Symrise AG SY1.DE | $101.15 110.57 USD |
+0.45
|
$14.14B 15.45B USD | $36.14K 39.51K USD | $100.3 109.64 USD | $101.55 111.01 USD | $14.14B 15.45B USD | 29.57 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $101.05 110.46 USD |
+0.55
|
$14.12B 15.44B USD | $26.24K 28.68K USD | $100.3 109.64 USD | $101.35 110.79 USD | $14.12B 15.44B USD | 59.44 | $1.7 1.86 USD | |
| RPM RPM | $114.42 — |
+0.13
|
$14.69B — | $780.14K — | $113.47 — | $115.53 — | $14.69B — | 22.92 | $4.99 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,950 33.41 USD |
-1.82
|
$2.14T 14.46B USD | $1.26M 8.5K USD | $4,624 31.21 USD | $5,036 33.99 USD | $2.14T 14.46B USD | 21.67 | $228.4 1.54 USD | |
| Covestro AG 0RBE.IL | $59.96 65.54 USD |
+0.28
|
$12.15B 13.28B USD | $30.18K 32.99K USD | $59.86 65.44 USD | $59.96 65.54 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.94 — |
-0.26
|
$13.16B — | $2.37K — | $18.82 — | $19.03 — | $13.16B — | 14.13 | $1.34 — | |
| Nitto Denko Corporation 6988.T | $2,760 18.63 USD |
-1.11
|
$1.92T 12.95B USD | $2.51M 16.95K USD | $2,737 18.48 USD | $2,812 18.98 USD | $1.92T 12.95B USD | 14.10 | $195.65 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.79 1.22 USD |
+0.92
|
$89B 12.38B USD | $22.04M 3.06M USD | $8.67 1.21 USD | $8.83 1.23 USD | $89B 12.38B USD | 109.87 | $0.08 0.01 USD | |
| Covestro AG 1COV.DE | $59.96 65.54 USD |
+0.44
|
$11.32B 12.37B USD | $3.46K 3.78K USD | $59.76 65.33 USD | $60 65.59 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $22.2 — |
-0.18
|
$11.38B — | $9.71K — | $21.97 — | $22.26 — | $11.38B — | 21.76 | $1.02 — | |
| Westlake WLK | $86.53 — |
+1.02
|
$11.1B — | $1.04M — | $85.35 — | $87.26 — | $11.1B — | 28.93 | $2.99 — | |
| Akzo Nobel N.V. AKZA.AS | $58.46 63.9 USD |
-1.88
|
$9.99B 10.92B USD | $58.9K 64.39K USD | $57.98 63.38 USD | $59.1 64.6 USD | $9.99B 10.92B USD | 21.49 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.14 65.74 USD |
-3.96
|
$9.89B 10.81B USD | $52.25K 57.12K USD | $59.5 65.04 USD | $60.8 66.46 USD | $9.89B 10.81B USD | 12.29 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.59 21.41 USD |
-0.41
|
$9.58B 10.47B USD | $4.94K 5.4K USD | $19.37 21.17 USD | $19.65 21.48 USD | $9.58B 10.47B USD | 0 | -$0.62 -0.6 USD | |
| SRF Limited SRF.NS | $2,882.6 34.87 USD |
-1.56
|
$854.47B 10.34B USD | $975.07K 11.8K USD | $2,860 34.6 USD | $2,947 35.65 USD | $854.47B 10.34B USD | 68.35 | $42.17 0.51 USD | |
| JUHUA 600160.SS | $27.02 3.76 USD |
+1.08
|
$72.95B 10.14B USD | $20.14M 2.8M USD | $26.67 3.71 USD | $27.19 3.78 USD | $72.95B 10.14B USD | 29.69 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.9 — |
+0.87
|
$10.09B — | $3.33K — | $13.85 — | $14.08 — | $10.09B — | 16.74 | $0.83 — | |
| Evonik Industries AG EVK.DE | $19.6 21.43 USD |
+0.15
|
$9.13B 9.98B USD | $210.43K 230.03K USD | $19.36 21.16 USD | $19.64 21.47 USD | $9.13B 9.98B USD | 30.15 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $35.88 — |
-0.42
|
$9.98B — | $659.15K — | $35.84 — | $36.51 — | $9.98B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $82.39 — |
-0.46
|
$9.51B — | $1.99M — | $82.26 — | $83.61 — | $9.51B — | 10.49 | $7.85 — | |
| Brenntag SE BNR.DE | $59.76 65.33 USD |
-4.2
|
$8.63B 9.43B USD | $203.91K 222.9K USD | $59.34 64.87 USD | $60.8 66.46 USD | $8.63B 9.43B USD | 16.10 | $3.71 4.06 USD | |
| Asahi Kasei Corporation AHKSY | $13.8 — |
+0.07
|
$9.37B — | $1.72K — | $13.75 — | $13.82 — | $9.37B — | 10.14 | $1.36 — | |
| Asahi Kasei Corporation 3407.T | $988.9 6.68 USD |
-3.29
|
$1.34T 9.07B USD | $7.75M 52.29K USD | $983.3 6.64 USD | $1,006.5 6.79 USD | $1.34T 9.07B USD | 9.94 | $99.39 0.67 USD | |
| Avantor AVTR | $13.3 — |
+2.31
|
$9.06B — | $19.88M — | $12.75 — | $13.49 — | $9.06B — | 12.78 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.61 2.59 USD |
-0.32
|
$62.69B 8.72B USD | $51.66M 7.18M USD | $18.4 2.56 USD | $18.77 2.61 USD | $62.69B 8.72B USD | 9.44 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.33 7.14 USD |
-1.84
|
$60.68B 8.44B USD | $2.27M 315.89K USD | $51.1 7.11 USD | $52.2 7.26 USD | $60.68B 8.44B USD | 41.06 | $1.25 0.17 USD | |
| GANFENGLITHIUM 1772.HK | $20.2 2.58 USD |
+1.92
|
$64.58B 8.26B USD | $3.97M 507.74K USD | $19.88 2.54 USD | $20.45 2.61 USD | $64.58B 8.26B USD | 0 | -$1.06 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.15 4.47 USD |
+1.32
|
$59.37B 8.26B USD | $21.07M 2.93M USD | $31.57 4.39 USD | $32.29 4.49 USD | $59.37B 8.26B USD | 0 | -$0.99 -0.1 USD | |
| IMCD N.V. 0QVU.IL | $122.95 134.4 USD |
-0.89
|
$7.49B 8.19B USD | $10.22K 11.18K USD | $122.89 134.34 USD | $124.2 135.77 USD | $7.49B 8.19B USD | 24.29 | $5.06 5.53 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.95 1.02 USD |
+2.08
|
$253.39B 8.05B USD | $8.76M 278.24K USD | $31.25 0.99 USD | $31.95 1.02 USD | $253.39B 8.05B USD | 99.84 | $0.32 0.01 USD | |
| IMCD N.V. IMCD.AS | $123.25 134.73 USD |
-1
|
$7.28B 7.96B USD | $30.66K 33.52K USD | $122.45 133.85 USD | $124.55 136.15 USD | $7.28B 7.96B USD | 25.36 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.95 6.69 USD |
+1.85
|
$644.68B 7.8B USD | $1.63M 19.78K USD | $536 6.48 USD | $565.2 6.84 USD | $644.68B 7.8B USD | 56.59 | $9.77 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $36.9 1.17 USD |
+2.5
|
$234.9B 7.46B USD | $16.05M 509.94K USD | $36.2 1.15 USD | $37.2 1.18 USD | $234.9B 7.46B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $61.86 — |
+0.47
|
$7.28B — | $3.56M — | $60.99 — | $62.34 — | $7.28B — | 0 | -$11.11 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.6 5.09 USD |
-0.29
|
$1.07T 7.25B USD | $15.12M 102.04K USD | $748 5.05 USD | $782.4 5.28 USD | $1.07T 7.25B USD | 14.34 | $52.6 0.36 USD | |
| Axalta Coating Systems AXTA | $33.03 — |
+1.01
|
$7.22B — | $3.23M — | $32.57 — | $33.42 — | $7.22B — | 16.11 | $2.05 — | |
| Fuchs SE FUPBY | $12.7 — |
0
|
$6.66B — | $200 — | $12.43 — | $12.43 — | $6.66B — | 19.53 | $0.65 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.61 0.78 USD |
+1.08
|
$47.34B 6.58B USD | $57.21M 7.95M USD | $5.52 0.77 USD | $5.66 0.79 USD | $47.34B 6.58B USD | 15.16 | $0.37 0.05 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.79 0.81 USD |
+2.71
|
$30.32B 6.45B USD | $8.57M 1.82M USD | $3.65 0.78 USD | $3.8 0.81 USD | $30.32B 6.45B USD | 25.26 | $0.15 0.03 USD | |
| Arkema S.A. 0IB0.IL | $68.7 75.1 USD |
-1.89
|
$5.74B 6.27B USD | $413 451.46 USD | $68.2 74.55 USD | $70.05 76.57 USD | $5.74B 6.27B USD | 10.23 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.58 48.73 USD |
-0.49
|
$5.72B 6.26B USD | $7 7.65 USD | $44.58 48.73 USD | $44.58 48.73 USD | $5.72B 6.26B USD | 23.71 | $1.88 2.06 USD | |
| AGC Inc. 5201.T | $4,365 29.46 USD |
-0.11
|
$926.59B 6.25B USD | $1.01M 6.84K USD | $4,320 29.16 USD | $4,412 29.78 USD | $926.59B 6.25B USD | 0 | -$313.3 -2.1 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
-0.43
|
$44.69B 6.21B USD | $11.98M 1.67M USD | $20.86 2.9 USD | $21.15 2.94 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.23 4.2 USD |
+1.41
|
$44.65B 6.21B USD | $25.63M 3.56M USD | $29.62 4.12 USD | $30.35 4.22 USD | $44.65B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $18.54 12.27 USD |
+2.49
|
$9.04B 5.98B USD | $2.09M 1.38M USD | $18 11.91 USD | $18.65 12.34 USD | $9.04B 5.98B USD | 97.57 | $0.19 0.13 USD | |
| NewMarket NEU | $632.11 — |
-0.71
|
$5.96B — | $43.75K — | $629.43 — | $638.18 — | $5.96B — | 12.57 | $50.25 — | |
| Arkema S.A. ARKAY | $78.22 — |
-0.27
|
$5.95B — | $911 — | $78.17 — | $78.43 — | $5.95B — | 18.19 | $4.3 — | |
| Croda International Plc COIHY | $21.11 — |
-0.24
|
$5.89B — | $3.35K — | $20.86 — | $21.2 — | $5.89B — | 19.01 | $1.11 — | |
| Celanese CE | $53.45 — |
-1.98
|
$5.85B — | $1.75M — | $53.44 — | $55.25 — | $5.85B — | 0 | -$15.11 — | |
| Arkema S.A. AKE.PA | $68.35 74.72 USD |
-2.36
|
$5.18B 5.66B USD | $37.95K 41.48K USD | $68.05 74.39 USD | $70.1 76.63 USD | $5.18B 5.66B USD | 17.84 | $3.83 4.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.92 2.35 USD |
+0.18
|
$40.38B 5.61B USD | $10.4M 1.45M USD | $16.75 2.33 USD | $16.97 2.36 USD | $40.38B 5.61B USD | 21.41 | $0.79 0.11 USD | |
| Fuchs SE FPE.DE | $33.7 36.84 USD |
-0.44
|
$5.13B 5.61B USD | $5.16K 5.64K USD | $33.6 36.73 USD | $34.05 37.22 USD | $5.13B 5.61B USD | 14.65 | $2.3 2.51 USD | |
| Element ESI | $22.79 — |
-0.22
|
$5.53B — | $1.81M — | $22.7 — | $23.13 — | $5.53B — | 19.47 | $1.17 — | |
| Balchem BCPC | $164.94 — |
-0.37
|
$5.38B — | $187.07K — | $164.85 — | $167.4 — | $5.38B — | 39.55 | $4.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.7 2.46 USD |
+0.11
|
$37.83B 5.26B USD | $13.76M 1.91M USD | $17.38 2.42 USD | $17.86 2.48 USD | $37.83B 5.26B USD | 30.51 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.96 7.09 USD |
+0.51
|
$36.76B 5.11B USD | $2.15M 298.58K USD | $50.15 6.97 USD | $51.13 7.11 USD | $36.76B 5.11B USD | 57.25 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.28 1.01 USD |
+2.25
|
$36.13B 5.02B USD | $42.07M 5.85M USD | $7.05 0.98 USD | $7.35 1.02 USD | $36.13B 5.02B USD | 17.75 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.32 4.63 USD |
+2.71
|
$35.36B 4.92B USD | $57.39M 7.98M USD | $32.45 4.51 USD | $34.34 4.77 USD | $35.36B 4.92B USD | 476.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.37 2.55 USD |
+0.82
|
$35.17B 4.89B USD | $15.67M 2.18M USD | $18.15 2.52 USD | $18.39 2.56 USD | $35.17B 4.89B USD | 68.03 | $0.27 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $26 0.83 USD |
+0.78
|
$152.07B 4.83B USD | $8.79M 279.17K USD | $25.7 0.82 USD | $26.2 0.83 USD | $152.07B 4.83B USD | 0 | -$0.28 -0.008 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-0.22
|
$17.48B 4.8B USD | $6.16M 1.69M USD | $1.39 0.38 USD | $1.4 0.39 USD | $17.48B 4.8B USD | 23.18 | $0.06 0.02 USD | |
| Wacker Chemie AG 0NR4.IL | $66.5 72.69 USD |
-0.71
|
$4.36B 4.77B USD | $5.5K 6.01K USD | $65.3 71.38 USD | $66.6 72.8 USD | $4.36B 4.77B USD | 4.47 | $14.87 16.25 USD | |
| CTYC 600378.SS | $26.18 3.64 USD |
+0.04
|
$33.77B 4.7B USD | $1.87M 259.49K USD | $26 3.62 USD | $26.3 3.66 USD | $33.77B 4.7B USD | 27.85 | $0.94 0.13 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.15 8.31 USD |
+0.65
|
$17.52B 4.67B USD | $337.93K 90.15K USD | $30.9 8.24 USD | $31.25 8.34 USD | $17.52B 4.67B USD | 41.53 | $0.75 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||