부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $417.94 — |
+1.4
|
$195.16B — | $3.25M — | $414 — | $421.32 — | $195.16B — | 28.01 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.58 — |
+0.08
|
$112.23B — | $16.05K — | $38.54 — | $38.76 — | $112.23B — | 28.16 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
+0.68
|
$97.57B 106.66B USD | $538.28K 588.41K USD | $166.06 181.53 USD | $168.96 184.7 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | $168.81 184.53 USD |
+0.99
|
$90.75B 99.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.75B 99.21B USD | 27.85 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $342.98 — |
-0.77
|
$85.02B — | $1.43M — | $336.79 — | $345.79 — | $85.02B — | 33.52 | $10.23 — | |
| Ecolab ECL | $258.66 — |
+0.47
|
$73.26B — | $1.03M — | $255.85 — | $259.05 — | $73.26B — | 37.21 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,577 30.9 USD |
-1.44
|
$8.57T 57.87B USD | $1.82M 12.3K USD | $4,572 30.86 USD | $4,650 31.39 USD | $8.57T 57.87B USD | 17.75 | $257.74 1.74 USD | |
| Shin-Etsu Chemical SHECF | $28.73 — |
+0.24
|
$56.65B — | $340 — | $31 — | $31 — | $56.65B — | 17.20 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.9 — |
-1.19
|
$56.01B — | $9.05K — | $14.9 — | $15.05 — | $56.01B — | 17.73 | $0.84 — | |
| Air Products and Chemicals APD | $240.77 — |
+0.59
|
$53.58B — | $1.32M — | $237.11 — | $241.3 — | $53.58B — | 34.10 | $7.06 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.75 15.67 USD |
+0.09
|
$183.31B 48.9B USD | $2.38M 635.61K USD | $58.1 15.5 USD | $58.85 15.7 USD | $183.31B 48.9B USD | 0 | -$2.01 -0.5 USD | |
| BASF SE BASFY | $11.97 — |
-2.92
|
$42.94B — | $14.18K — | $11.95 — | $12.01 — | $42.94B — | 119.70 | $0.1 — | |
| BASF SE 0BFA.IL | $41.98 45.89 USD |
-2.41
|
$37.47B 40.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.47B 40.96B USD | 167.91 | $0.25 0.27 USD | |
| BASF SE BAS.F | $41.94 45.85 USD |
-2.74
|
$37.43B 40.92B USD | $11.92K 13.03K USD | $41.75 45.64 USD | $42.65 46.62 USD | $37.43B 40.92B USD | 123.35 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-2.52
|
$37.35B 40.83B USD | $3.19M 3.48M USD | $41.73 45.62 USD | $42.64 46.61 USD | $37.35B 40.83B USD | 123.08 | $0.34 0.37 USD | |
| Givaudan SA GVDNY | $80.8 — |
+0.2
|
$37.32B — | $499 — | $80.52 — | $80.8 — | $37.32B — | 27.57 | $2.93 — | |
| Givaudan SA 0QPS.IL | $3,254 3702.36 USD |
-0.6
|
$31.23B 35.53B USD | $2.84K 3.23K USD | $3,250 3697.8 USD | $3,275.64 3726.97 USD | $31.23B 35.53B USD | 34.78 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,274 3725.11 USD |
+0.61
|
$30.62B 34.84B USD | $19.75K 22.47K USD | $3,246 3693.25 USD | $3,275 3726.25 USD | $30.62B 34.84B USD | 27.71 | $118.12 134.4 USD | |
| Sika AG SXYAY | $18.31 — |
-1.61
|
$29.66B — | $41.21K — | $18.29 — | $18.39 — | $29.66B — | 19.27 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,486.7 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Sika AG SIKA.SW | $149.5 170.1 USD |
-1.12
|
$24.94B 28.37B USD | $1.04M 1.18M USD | $147.75 168.11 USD | $150.6 171.35 USD | $24.94B 28.37B USD | 19.61 | $7.62 8.67 USD | |
| Sika AG 0Z4C.IL | $149.78 170.41 USD |
-2.44
|
$24.66B 28.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.66B 28.05B USD | 24.43 | $6.13 6.97 USD | |
| Novozymes A/S NVZMY | $58.59 — |
-2.12
|
$27.38B — | $3.67K — | $58.59 — | $58.99 — | $27.38B — | 41.85 | $1.4 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.6 8.57 USD |
-1.47
|
$192.84B 26.81B USD | $18.93M 2.63M USD | $61.11 8.5 USD | $62.85 8.74 USD | $192.84B 26.81B USD | 17.65 | $3.49 0.49 USD | |
| PPG Industries PPG | $94.92 — |
-0.04
|
$21.3B — | $2.33M — | $93.74 — | $95.02 — | $21.3B — | 16.98 | $5.59 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.68 3.48 USD |
+0.24
|
$76.71B 21.08B USD | $945.74K 259.82K USD | $12.61 3.46 USD | $12.77 3.51 USD | $76.71B 21.08B USD | 19.21 | $0.66 0.18 USD | |
| PT Barito Pacific Tbk BRPT.JK | $3,500 0.22 USD |
-4.63
|
$327.97T 20.96B USD | $166.75M 10.66K USD | $3,500 0.22 USD | $3,730 0.24 USD | $327.97T 20.96B USD | 33.78 | $103.6 0.006 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.37 2.55 USD |
-2.8
|
$134.71B 18.73B USD | $43.37M 6.03M USD | $18.23 2.53 USD | $18.97 2.64 USD | $134.71B 18.73B USD | 12.84 | $1.43 0.2 USD | |
| GANFENGLITHIUM 1772.HK | $47.5 6.07 USD |
-5.85
|
$142.74B 18.25B USD | $22.32M 2.85M USD | $47.24 6.04 USD | $52.2 6.67 USD | $142.74B 18.25B USD | 0 | -$0.72 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.15 9.2 USD |
-3.18
|
$130.74B 18.18B USD | $69.48M 9.66M USD | $65.45 9.1 USD | $69 9.59 USD | $130.74B 18.18B USD | 0 | -$0.67 -0.09 USD | |
| Ganfeng Lithium GNENF | $6 — |
-1.33
|
$18.07B — | $1.12K — | $5.71 — | $6 — | $18.07B — | 0 | -$0.1 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455.2 17.61 USD |
-0.36
|
$1.48T 17.92B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.92B USD | 66.41 | $21.91 0.27 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.58 2.44 USD |
-2.06
|
$123.75B 17.21B USD | $17.73M 2.47M USD | $17.46 2.43 USD | $18.07 2.51 USD | $123.75B 17.21B USD | 18.31 | $0.96 0.13 USD | |
| Nitto Denko Corporation 6988.T | $3,760 25.38 USD |
-2.16
|
$2.53T 17.1B USD | $721.6K 4.87K USD | $3,754 25.34 USD | $3,878 26.18 USD | $2.53T 17.1B USD | 20.53 | $183.07 1.24 USD | |
| Nitto Denko Corporation NDEKY | $24.73 — |
-1
|
$16.7B — | $1.49K — | $24.73 — | $24.93 — | $16.7B — | 20.78 | $1.19 — | |
| Dow DOW | $22.59 — |
-2.76
|
$16.06B — | $10.07M — | $22.56 — | $22.97 — | $16.06B — | 0 | -$1.61 — | |
| DuPont de Nemours, Inc. DD | $37.76 — |
+8.85
|
$15.81B — | $21.01M — | $34.1 — | $37.96 — | $15.81B — | 222.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $61.49 — |
-0.95
|
$15.76B — | $2.86M — | $61.3 — | $62.28 — | $15.76B — | 0 | -$1.54 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $980.7 6.62 USD |
-0.16
|
$2.3T 15.55B USD | $576K 3.89K USD | $977.3 6.6 USD | $985.2 6.65 USD | $2.3T 15.55B USD | 15.38 | $63.75 0.43 USD | |
| Novozymes A/S 0Q4U.IL | $381.45 55.93 USD |
-2.29
|
$105.58B 15.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.58B 15.48B USD | 30.96 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $540 614.4 USD |
-1.46
|
$13.04B 14.83B USD | $1.44K 1.63K USD | $532 605.3 USD | $539.15 613.44 USD | $13.04B 14.83B USD | 25.64 | $21.06 23.96 USD | |
| LyondellBasell Industries LYB | $44.44 — |
-3.96
|
$14.3B — | $5.13M — | $44.41 — | $45.8 — | $14.3B — | 0 | -$4.03 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $532.5 605.87 USD |
-3.01
|
$12.49B 14.21B USD | $20.36K 23.17K USD | $532 605.3 USD | $546.5 621.8 USD | $12.49B 14.21B USD | 26.94 | $19.76 22.48 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.01 1.39 USD |
-3.19
|
$99.99B 13.9B USD | $39.37M 5.47M USD | $9.93 1.38 USD | $10.4 1.45 USD | $99.99B 13.9B USD | 125.12 | $0.08 0.01 USD | |
| RPM RPM | $108.1 — |
-0.18
|
$13.86B — | $526.03K — | $106.78 — | $108.48 — | $13.86B — | 20.20 | $5.35 — | |
| Covestro AG 0RBE.IL | $59.46 65 USD |
+1
|
$12.05B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $34.75 — |
+0.87
|
$13.12B — | $1.06K — | $34.05 — | $34.75 — | $13.12B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $46.1 — |
-5.12
|
$12.71B — | $1.83M — | $45.41 — | $46.86 — | $12.71B — | 27.60 | $1.67 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.15 4.61 USD |
-1.95
|
$89.5B 12.44B USD | $28.47M 3.96M USD | $32.95 4.58 USD | $34.05 4.73 USD | $89.5B 12.44B USD | 23.02 | $1.44 0.2 USD | |
| Covestro AG 1COV.DE | $59.42 64.95 USD |
+1.3
|
$11.26B 12.31B USD | $7.08K 7.74K USD | $59.02 64.52 USD | $59.98 65.57 USD | $11.26B 12.31B USD | 0 | -$2 -2.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.69 7.6 USD |
-4.99
|
$85.88B 11.94B USD | $16.71M 2.32M USD | $54.3 7.55 USD | $57.85 8.04 USD | $85.88B 11.94B USD | 26.16 | $2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | $52.25 7.27 USD |
-2.94
|
$83.9B 11.67B USD | $74.68M 10.38M USD | $51.78 7.2 USD | $55.45 7.71 USD | $83.9B 11.67B USD | 0 | -$1.19 -0.1 USD | |
| Symrise AG SYIEY | $20.39 — |
-0.68
|
$11.53B — | $26.44K — | $20.36 — | $20.5 — | $11.53B — | 19.41 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.48 — |
-1.42
|
$11.24B — | $2.51K — | $21.26 — | $21.52 — | $11.24B — | 165.23 | $0.13 — | |
| Symrise AG SY1.DE | $71.32 77.96 USD |
+0.17
|
$10.05B 10.99B USD | $387.31K 423.38K USD | $70.94 77.55 USD | $71.62 78.29 USD | $10.05B 10.99B USD | 19.64 | $3.63 3.97 USD | |
| Asahi Kasei Corporation 3407.T | $1,198 8.09 USD |
-0.83
|
$1.63T 10.98B USD | $1M 6.77K USD | $1,196 8.07 USD | $1,218 8.22 USD | $1.63T 10.98B USD | 11.97 | $100.02 0.68 USD | |
| Symrise AG 0G6T.IL | $71.44 78.09 USD |
+0.37
|
$9.99B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 10.92B USD | 42.02 | $1.7 1.86 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.28 61.52 USD |
-0.99
|
$9.73B 10.63B USD | $379.36K 414.69K USD | $55.68 60.87 USD | $56.3 61.54 USD | $9.73B 10.63B USD | 170.54 | $0.33 0.36 USD | |
| Asahi Kasei Corporation AHKSY | $15.61 — |
+2.76
|
$10.62B — | $2.25K — | $15.61 — | $15.64 — | $10.62B — | 12.29 | $1.27 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.56 5.5 USD |
-1.86
|
$75.73B 10.53B USD | $104.9M 14.59M USD | $39.3 5.46 USD | $41.35 5.75 USD | $75.73B 10.53B USD | 141.28 | $0.28 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $41.35 1.31 USD |
0
|
$327.94B 10.42B USD | $29.63M 941.51K USD | $41.25 1.31 USD | $42.7 1.36 USD | $327.94B 10.42B USD | 0 | -$0.42 -0.01 USD | |
| Albemarle ALB | $88.45 — |
-8.37
|
$10.41B — | $4.45M — | $88.01 — | $92.43 — | $10.41B — | 0 | -$9.33 — | |
| Westlake WLK | $66.78 — |
-2.2
|
$8.57B — | $659.29K — | $66.76 — | $68.19 — | $8.57B — | 0 | -$7.43 — | |
| Brenntag SE 0MPT.IL | $46.93 51.3 USD |
-1.53
|
$7.71B 8.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71B 8.43B USD | 9.59 | $4.89 5.35 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $27.94 3.88 USD |
-3.62
|
$59.69B 8.3B USD | $43.14M 6M USD | $27.68 3.85 USD | $29.22 4.06 USD | $59.69B 8.3B USD | 37.75 | $0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.39 2.42 USD |
-2.03
|
$58.58B 8.15B USD | $40.64M 5.65M USD | $17.34 2.41 USD | $17.76 2.47 USD | $58.58B 8.15B USD | 9.82 | $1.77 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.26 6.71 USD |
-2.7
|
$57.05B 7.93B USD | $5.11M 709.88K USD | $47.93 6.66 USD | $49.9 6.94 USD | $57.05B 7.93B USD | 0 | -$0.02 -0.002 USD | |
| Brenntag SE BNTGY | $10.74 — |
-2.19
|
$7.9B — | $5.78K — | $10.7 — | $10.78 — | $7.9B — | 15.79 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.31 — |
-0.24
|
$7.83B — | $100 — | $8.35 — | $8.35 — | $7.83B — | 15.67 | $0.53 — | |
| Evonik Industries AG 0QDS.IL | $14.39 15.72 USD |
-1.2
|
$7.03B 7.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 0 | -$0.62 -0.6 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.45 6.5 USD |
-0.29
|
$632.48B 7.65B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $632.48B 7.65B USD | 54.78 | $9.81 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $37.65 1.2 USD |
-0.13
|
$239.67B 7.62B USD | $15.33M 487.02K USD | $37.6 1.19 USD | $38.5 1.22 USD | $239.67B 7.62B USD | 0 | -$1.47 -0.04 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $830.4 5.61 USD |
-0.32
|
$1.13T 7.62B USD | $916.9K 6.19K USD | $828.9 5.6 USD | $840.4 5.67 USD | $1.13T 7.62B USD | 57.26 | $14.5 0.1 USD | |
| Brenntag SE BNR.DE | $47.08 51.46 USD |
-1.51
|
$6.85B 7.49B USD | $207.5K 226.82K USD | $46.76 51.11 USD | $47.49 51.91 USD | $6.85B 7.49B USD | 16.01 | $2.94 3.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.73 3.44 USD |
-3.7
|
$52.51B 7.3B USD | $15.54M 2.16M USD | $24.42 3.4 USD | $25.85 3.59 USD | $52.51B 7.3B USD | 17.05 | $1.45 0.2 USD | |
| Evonik Industries AG EVK.DE | $14.31 15.64 USD |
-1.51
|
$6.67B 7.29B USD | $2.45M 2.68M USD | $14.16 15.48 USD | $14.59 15.95 USD | $6.67B 7.29B USD | 15.55 | $0.92 1.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $49.4 6.87 USD |
-1.08
|
$52.42B 7.29B USD | $27.1M 3.77M USD | $49.11 6.83 USD | $50.44 7.01 USD | $52.42B 7.29B USD | 494.00 | $0.1 0.01 USD | |
| NewMarket NEU | $771.37 — |
+0.49
|
$7.25B — | $80K — | $756.2 — | $771.72 — | $7.25B — | 16.28 | $47.36 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $31.03 4.31 USD |
-2.11
|
$52.07B 7.24B USD | $29.36M 4.08M USD | $30.66 4.26 USD | $32.06 4.46 USD | $52.07B 7.24B USD | 30.12 | $1.03 0.14 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $19.06 2.65 USD |
-3.74
|
$50.25B 6.99B USD | $83.13M 11.56M USD | $19 2.64 USD | $19.63 2.73 USD | $50.25B 6.99B USD | 42.35 | $0.45 0.06 USD | |
| Eastman Chemical Company EMN | $60.74 — |
+4.92
|
$6.97B — | $4.62M — | $56.81 — | $61.55 — | $6.97B — | 8.54 | $7.11 — | |
| Orica Limited ORI.AX | $22.49 14.89 USD |
+0.85
|
$10.52B 6.96B USD | $128.74K 85.21K USD | $22.3 14.76 USD | $22.59 14.95 USD | $10.52B 6.96B USD | 118.36 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,836 32.64 USD |
-0.53
|
$1.03T 6.93B USD | $135.9K 917.36 USD | $4,821 32.54 USD | $4,862 32.82 USD | $1.03T 6.93B USD | 29.60 | $163.36 1.1 USD | |
| Resonac Holdings Corporation 4004.T | $5,617 37.92 USD |
-4.42
|
$1.02T 6.86B USD | $504.8K 3.41K USD | $5,589 37.73 USD | $5,779 39.01 USD | $1.02T 6.86B USD | 21.77 | $258 1.74 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.79 0.81 USD |
-3.56
|
$31.44B 6.69B USD | $3.32M 706.46K USD | $3.77 0.8 USD | $3.94 0.84 USD | $31.44B 6.69B USD | 0 | -$0.17 -0.03 USD | |
| Element ESI | $27.03 — |
-0.33
|
$6.54B — | $2.89M — | $26.41 — | $27.5 — | $6.54B — | 27.30 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.91 1.24 USD |
-2.73
|
$44.22B 6.15B USD | $19.55M 2.72M USD | $8.85 1.23 USD | $9.2 1.28 USD | $44.22B 6.15B USD | 27.84 | $0.32 0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.2 0.72 USD |
-0.76
|
$43.88B 6.1B USD | $52.9M 7.36M USD | $5.18 0.72 USD | $5.25 0.73 USD | $43.88B 6.1B USD | 12.99 | $0.4 0.06 USD | |
| Axalta Coating Systems AXTA | $27.56 — |
-1.92
|
$5.88B — | $3.25M — | $27.49 — | $27.87 — | $5.88B — | 13.18 | $2.09 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $104.77 14.57 USD |
+3.48
|
$42.26B 5.88B USD | $6.26M 869.72K USD | $101 14.04 USD | $104.77 14.57 USD | $42.26B 5.88B USD | 476.22 | $0.22 0.03 USD | |
| IMCD N.V. 0QVU.IL | $87.5 95.65 USD |
-1.57
|
$5.33B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 17.29 | $5.06 5.53 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.5 2.43 USD |
-4.16
|
$41.76B 5.81B USD | $31.44M 4.37M USD | $17.4 2.42 USD | $18.29 2.54 USD | $41.76B 5.81B USD | 34.31 | $0.51 0.07 USD | |
| IMCD N.V. IMCD.AS | $87.08 95.19 USD |
-0.91
|
$5.26B 5.75B USD | $206.64K 225.89K USD | $86.5 94.56 USD | $87.84 96.02 USD | $5.26B 5.75B USD | 19.05 | $4.57 5 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $44.11 6.13 USD |
-3.75
|
$41.38B 5.75B USD | $11.17M 1.55M USD | $43.73 6.08 USD | $46.3 6.44 USD | $41.38B 5.75B USD | 32.91 | $1.34 0.19 USD | |
| Fuchs SE FUPBY | $10.95 — |
-2.67
|
$5.75B — | $11.01K — | $10.91 — | $10.95 — | $5.75B — | 16.84 | $0.65 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $76.36 10.62 USD |
-1.74
|
$39.88B 5.55B USD | $15.49M 2.15M USD | $75.75 10.53 USD | $78.38 10.9 USD | $39.88B 5.55B USD | 97.89 | $0.78 0.11 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.71 4.27 USD |
-1.54
|
$39.62B 5.51B USD | $11.93M 1.66M USD | $30.45 4.23 USD | $31.69 4.41 USD | $39.62B 5.51B USD | 27.41 | $1.12 0.16 USD | |
| Fuchs SE 0LCR.IL | $38.17 41.72 USD |
-0.76
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 20.30 | $1.88 2.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.45 0.9 USD |
-1.04
|
$166.4B 5.29B USD | $8.99M 285.6K USD | $28.3 0.9 USD | $29.25 0.93 USD | $166.4B 5.29B USD | 0 | -$1.74 -0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $49.87 6.93 USD |
-2.02
|
$37.29B 5.19B USD | $18.13M 2.52M USD | $49.54 6.89 USD | $51.93 7.22 USD | $37.29B 5.19B USD | 39.57 | $1.26 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||