부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,691 31.67 USD |
+1.01
|
¥9T 59.31B USD | ¥2M 13.54K USD | ¥4,631 31.26 USD | ¥4,696 31.7 USD | ¥9T 59.31B USD | 18.16 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.80 — |
+2.42
|
$56.21B — | $17.32K — | $14.65 — | $14.84 — | $56.21B — | 17.83 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.00 — |
+0.42
|
$54.32B — | $1.50K — | $28.00 — | $28.00 — | $54.32B — | 17.68 | $1.64 — | ||
| BASF SE BASFY | $12.91 — |
-0.23
|
$46.09B — | $6.59K — | $12.78 — | $12.92 — | $46.09B — | 129.09 | $0.10 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.15 14.71 USD |
-1.08
|
SAR 165.45B 44.14B USD | SAR 836.86K 223.25K USD | SAR 55.15 14.71 USD | SAR 55.90 14.91 USD | SAR 165.45B 44.14B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE 0BFA.IL | €44.94 49.13 USD |
+1.11
|
€40.11B 43.85B USD | €1.84K 2.01K USD | €0.00 0 USD | €0.00 0 USD | €40.11B 43.85B USD | 179.75 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €44.62 48.78 USD |
0
|
€39.82B 43.53B USD | €1.43M 1.57M USD | €44.21 48.33 USD | €45.02 49.21 USD | €39.82B 43.53B USD | 131.23 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.59 48.74 USD |
-0.13
|
€39.80B 43.5B USD | €3.84K 4.19K USD | €44.37 48.5 USD | €44.78 48.95 USD | €39.80B 43.5B USD | 131.14 | €0.34 0.37 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,570.00 0.23 USD |
-0.83
|
IDR 334.52T 21.38B USD | IDR 32.19M 2.06K USD | IDR 3,530.00 0.23 USD | IDR 3,630.00 0.23 USD | IDR 334.52T 21.38B USD | 32.94 | IDR 108.36 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.15 3.34 USD |
-0.41
|
QAR 73.51B 20.19B USD | QAR 378.51K 103.99K USD | QAR 12.14 3.34 USD | QAR 12.29 3.38 USD | QAR 73.51B 20.19B USD | 18.40 | QAR 0.66 0.18 USD | ||
| Ganfeng Lithium GNENF | $6.44 — |
+0.67
|
$18.56B — | $450.00 — | $6.25 — | $6.33 — | $18.56B — | 0 | -$0.10 — | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.73 2.6 USD |
-0.43
|
CN¥131.84B 18.33B USD | CN¥12.76M 1.77M USD | CN¥18.64 2.59 USD | CN¥19.09 2.65 USD | CN¥131.84B 18.33B USD | 19.11 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.96 2.5 USD |
-0.5
|
CN¥131.71B 18.31B USD | CN¥17.56M 2.44M USD | CN¥17.89 2.49 USD | CN¥18.18 2.53 USD | CN¥131.71B 18.31B USD | 12.21 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.72 8.72 USD |
+2.37
|
CN¥129.20B 17.96B USD | CN¥49.93M 6.94M USD | CN¥61.00 8.48 USD | CN¥63.60 8.84 USD | CN¥129.20B 17.96B USD | 0 | -CN¥0.70 -0.09 USD | ||
| GANFENGLITHIUM 1772.HK | HK$49.20 6.29 USD |
+2.59
|
HK$138.66B 17.73B USD | HK$15.14M 1.94M USD | HK$47.90 6.12 USD | HK$50.30 6.43 USD | HK$138.66B 17.73B USD | 0 | -HK$0.77 -0.09 USD | ||
| Dow DOW | $23.91 — |
+3.06
|
$16.99B — | $10.50M — | $23.20 — | $24.10 — | $16.99B — | 0 | -$1.61 — | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.71 1.35 USD |
+0.73
|
CN¥97.00B 13.49B USD | CN¥20.98M 2.92M USD | CN¥9.59 1.33 USD | CN¥9.83 1.37 USD | CN¥97.00B 13.49B USD | 121.37 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.52 8.41 USD |
+0.48
|
CN¥95.03B 13.21B USD | CN¥9.84M 1.37M USD | CN¥60.05 8.35 USD | CN¥61.65 8.57 USD | CN¥95.03B 13.21B USD | 27.50 | CN¥2.20 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.61 4.67 USD |
+0.18
|
CN¥90.74B 12.62B USD | CN¥6.97M 969.78K USD | CN¥33.31 4.63 USD | CN¥33.78 4.7 USD | CN¥90.74B 12.62B USD | 22.86 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,306 8.82 USD |
+0.77
|
¥2T 11.97B USD | ¥2M 12.27K USD | ¥1,282 8.65 USD | ¥1,308 8.83 USD | ¥2T 11.97B USD | 12.64 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $16.68 — |
-1.71
|
$11.50B — | $4.59K — | $16.50 — | $16.77 — | $11.50B — | 12.63 | $1.32 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.47 7.85 USD |
-1.38
|
CN¥66.76B 9.28B USD | CN¥12.25M 1.7M USD | CN¥55.68 7.74 USD | CN¥57.38 7.98 USD | CN¥66.76B 9.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.33 3.94 USD |
+0.85
|
CN¥60.15B 8.36B USD | CN¥14.31M 1.99M USD | CN¥27.80 3.87 USD | CN¥28.92 4.02 USD | CN¥60.15B 8.36B USD | 18.51 | CN¥1.53 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥879 5.93 USD |
+0.68
|
¥1T 8.06B USD | ¥3M 20.75K USD | ¥869 5.86 USD | ¥881 5.94 USD | ¥1T 8.06B USD | 33.66 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,551 44.22 USD |
+3.62
|
¥1T 8B USD | ¥2M 14.7K USD | ¥6,212 41.93 USD | ¥6,577 44.4 USD | ¥1T 8B USD | 24.73 | ¥265 1.79 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.60 4.53 USD |
+0.68
|
CN¥54.71B 7.61B USD | CN¥28.07M 3.9M USD | CN¥31.97 4.45 USD | CN¥33.55 4.66 USD | CN¥54.71B 7.61B USD | 31.04 | CN¥1.05 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.40 1.06 USD |
+0.75
|
NT$195.36B 6.21B USD | NT$19.66M 624.66K USD | NT$32.80 1.04 USD | NT$33.65 1.07 USD | NT$195.36B 6.21B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.89 0.68 USD |
+0.62
|
CN¥41.26B 5.74B USD | CN¥28.12M 3.91M USD | CN¥4.84 0.67 USD | CN¥4.90 0.68 USD | CN¥41.26B 5.74B USD | 12.22 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.15 4.75 USD |
+5.43
|
CN¥40.65B 5.65B USD | CN¥162.91M 22.65M USD | CN¥31.70 4.41 USD | CN¥34.69 4.82 USD | CN¥40.65B 5.65B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.23 4.2 USD |
+2.2
|
CN¥39.00B 5.42B USD | CN¥6.04M 840.21K USD | CN¥29.60 4.12 USD | CN¥30.35 4.22 USD | CN¥39.00B 5.42B USD | 26.51 | CN¥1.14 0.16 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥478 3.23 USD |
-0.62
|
¥782B 5.28B USD | ¥6M 38.69K USD | ¥470 3.17 USD | ¥479 3.24 USD | ¥782B 5.28B USD | 9.21 | ¥52 0.35 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 325.00 369.78 USD |
+0.46
|
CHF 4.49B 5.11B USD | CHF 14.55K 16.55K USD | CHF 320.50 364.66 USD | CHF 326.50 371.49 USD | CHF 4.49B 5.11B USD | 42.37 | CHF 7.67 8.73 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.00 0.64 USD |
0
|
MYR 24.00B 5.1B USD | MYR 1.90M 403.36K USD | MYR 2.99 0.64 USD | MYR 3.02 0.64 USD | MYR 24.00B 5.1B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Tosoh Corporation 4042.T | ¥2,360 15.93 USD |
+1.55
|
¥739B 4.99B USD | ¥870K 5.88K USD | ¥2,324 15.69 USD | ¥2,364 15.96 USD | ¥739B 4.99B USD | 18.59 | ¥127 0.86 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.49 4.52 USD |
+3.14
|
CN¥35.84B 4.98B USD | CN¥22.18M 3.08M USD | CN¥31.26 4.35 USD | CN¥33.05 4.6 USD | CN¥35.84B 4.98B USD | 22.56 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.60 6.62 USD |
+0.17
|
CN¥34.33B 4.77B USD | CN¥1.88M 260.89K USD | CN¥47.26 6.57 USD | CN¥47.91 6.66 USD | CN¥34.33B 4.77B USD | 51.73 | CN¥0.92 0.13 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.46 8.13 USD |
-0.72
|
SAR 17.13B 4.57B USD | SAR 169.02K 45.09K USD | SAR 30.38 8.1 USD | SAR 30.72 8.2 USD | SAR 17.13B 4.57B USD | 169.22 | SAR 0.18 0.05 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.35 4.92 USD |
+7.45
|
CN¥32.36B 4.5B USD | CN¥71.94M 10M USD | CN¥32.89 4.57 USD | CN¥35.99 5 USD | CN¥32.36B 4.5B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Celanese CE | $40.48 — |
+2.58
|
$4.43B — | $1.10M — | $39.30 — | $40.98 — | $4.43B — | 0 | -$28.07 — | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.08 7.24 USD |
+0.15
|
CN¥31.79B 4.42B USD | CN¥2.48M 344.93K USD | CN¥51.64 7.18 USD | CN¥52.35 7.28 USD | CN¥31.79B 4.42B USD | 17.65 | CN¥2.95 0.41 USD | ||
| Bachem Holding AG BANB.SW | CHF 51.45 58.54 USD |
+0.98
|
CHF 3.86B 4.39B USD | CHF 52.45K 59.68K USD | CHF 51.00 58.03 USD | CHF 51.60 58.71 USD | CHF 3.86B 4.39B USD | 28.74 | CHF 1.79 2.04 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
-0.68
|
QAR 14.75B 4.05B USD | QAR 8.23M 2.26M USD | QAR 1.17 0.32 USD | QAR 1.19 0.33 USD | QAR 14.75B 4.05B USD | 23.48 | QAR 0.05 0.01 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.12 7.39 USD |
+1.49
|
CN¥26.97B 3.75B USD | CN¥1.75M 242.92K USD | CN¥52.33 7.28 USD | CN¥53.23 7.4 USD | CN¥26.97B 3.75B USD | 32.19 | CN¥1.65 0.23 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.33 2.41 USD |
+0.29
|
CN¥26.42B 3.67B USD | CN¥10.40M 1.45M USD | CN¥16.77 2.33 USD | CN¥17.43 2.42 USD | CN¥26.42B 3.67B USD | 21.39 | CN¥0.81 0.11 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.08 0.98 USD |
-0.98
|
CN¥26.33B 3.66B USD | CN¥20.27M 2.82M USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥26.33B 3.66B USD | 24.41 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.30 2.68 USD |
+0.73
|
CN¥25.78B 3.58B USD | CN¥7.09M 985.56K USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥25.78B 3.58B USD | 87.72 | CN¥0.22 0.03 USD | ||
| Solvay SA SLVYY | $3.24 — |
-0.92
|
$3.47B — | $188.00 — | $3.27 — | $3.27 — | $3.47B — | 19.05 | $0.17 — | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.12 1.27 USD |
-0.11
|
CN¥24.46B 3.4B USD | CN¥3.18M 441.95K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥24.46B 3.4B USD | 20.26 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.33 5.33 USD |
-1.11
|
CN¥24.25B 3.37B USD | CN¥9.67M 1.35M USD | CN¥37.55 5.22 USD | CN¥39.58 5.5 USD | CN¥24.25B 3.37B USD | 39.51 | CN¥0.97 0.13 USD | ||
| Solvay SA 0NZR.IL | €27.81 30.4 USD |
-0.36
|
€3.08B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 2.22 | €12.48 13.64 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.66 3.98 USD |
-0.52
|
CN¥23.83B 3.31B USD | CN¥5.44M 757.07K USD | CN¥28.54 3.97 USD | CN¥28.91 4.02 USD | CN¥23.83B 3.31B USD | 44.09 | CN¥0.65 0.09 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.75 3.58 USD |
+6.27
|
CN¥23.82B 3.31B USD | CN¥115.87M 16.11M USD | CN¥23.91 3.32 USD | CN¥26.20 3.64 USD | CN¥23.82B 3.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.80 4.48 USD |
-1.06
|
SAR 12.32B 3.29B USD | SAR 1.63M 433.64K USD | SAR 16.76 4.47 USD | SAR 17.04 4.55 USD | SAR 12.32B 3.29B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Kemira Oyj 0MGG.IL | €19.30 21.1 USD |
0
|
€2.96B 3.24B USD | €1.53M 1.68M USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.24B USD | 9.84 | €1.96 2.14 USD | ||
| Solvay SA SOLB.BR | €27.86 30.45 USD |
+0.14
|
€2.93B 3.2B USD | €227.69K 248.9K USD | €27.58 30.15 USD | €28.00 30.61 USD | €2.93B 3.2B USD | 19.08 | €1.46 1.6 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,535 10.36 USD |
+0.13
|
¥473B 3.19B USD | ¥1M 8.64K USD | ¥1,529 10.32 USD | ¥1,540 10.39 USD | ¥473B 3.19B USD | 31.58 | ¥49 0.33 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.42 1.73 USD |
+2.56
|
CN¥22.93B 3.19B USD | CN¥30.86M 4.29M USD | CN¥12.09 1.68 USD | CN¥12.52 1.74 USD | CN¥22.93B 3.19B USD | 56.45 | CN¥0.22 0.03 USD | ||
| Kemira Oyj KEMIRA.HE | €19.35 21.15 USD |
+0.26
|
€2.91B 3.18B USD | €157.88K 172.58K USD | €19.20 20.99 USD | €19.38 21.18 USD | €2.91B 3.18B USD | 13.72 | €1.41 1.54 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.06 1.68 USD |
+2.55
|
CN¥22.79B 3.17B USD | CN¥58.03M 8.07M USD | CN¥11.72 1.63 USD | CN¥12.13 1.69 USD | CN¥22.79B 3.17B USD | 41.58 | CN¥0.29 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.00 6.26 USD |
+0.38
|
CN¥22.56B 3.14B USD | CN¥57.92M 8.05M USD | CN¥43.48 6.05 USD | CN¥45.78 6.37 USD | CN¥22.56B 3.14B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.48 3.68 USD |
+0.34
|
CN¥22.41B 3.12B USD | CN¥5.91M 821.66K USD | CN¥26.22 3.65 USD | CN¥26.53 3.69 USD | CN¥22.41B 3.12B USD | 21.35 | CN¥1.24 0.17 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥92.45 12.85 USD |
+3.31
|
CN¥21.51B 2.99B USD | CN¥22.59M 3.14M USD | CN¥89.12 12.39 USD | CN¥95.50 13.28 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.30 4.91 USD |
+1.7
|
CN¥21.45B 2.98B USD | CN¥6.93M 964.25K USD | CN¥34.45 4.79 USD | CN¥35.65 4.96 USD | CN¥21.45B 2.98B USD | 15.97 | CN¥2.21 0.31 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.43 2.84 USD |
+2.15
|
CN¥20.80B 2.89B USD | CN¥62.76M 8.73M USD | CN¥19.80 2.75 USD | CN¥20.58 2.86 USD | CN¥20.80B 2.89B USD | 81.71 | CN¥0.25 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.34 2.13 USD |
+1.66
|
CN¥20.68B 2.88B USD | CN¥67.58M 9.4M USD | CN¥14.92 2.07 USD | CN¥15.65 2.18 USD | CN¥20.68B 2.88B USD | 153.40 | CN¥0.10 0.01 USD | ||
| Methanex Corporation MX.TO | CA$49.08 36.42 USD |
+0.66
|
CA$3.80B 2.82B USD | CA$44.85K 33.28K USD | CA$48.80 36.21 USD | CA$49.17 36.49 USD | CA$3.80B 2.82B USD | 11.71 | CA$4.19 3.11 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.09 3.91 USD |
+4.62
|
CN¥19.97B 2.78B USD | CN¥31.07M 4.32M USD | CN¥26.85 3.73 USD | CN¥29.00 4.03 USD | CN¥19.97B 2.78B USD | 56.17 | CN¥0.50 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.12 0.71 USD |
+2.61
|
CN¥19.49B 2.71B USD | CN¥49.30M 6.86M USD | CN¥4.99 0.69 USD | CN¥5.15 0.72 USD | CN¥19.49B 2.71B USD | 42.66 | CN¥0.12 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.19 0.3 USD |
+1.86
|
CN¥19.34B 2.69B USD | CN¥119.00M 16.55M USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥19.34B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Methanex MEOH | $34.70 — |
-0.91
|
$2.68B — | $264.56K — | $34.67 — | $35.47 — | $2.68B — | 11.64 | $2.98 — | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.60 0.55 USD |
0
|
THB 88.37B 2.49B USD | THB 11.09M 312.17K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 88.37B 2.49B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.60 0.55 USD |
0
|
THB 88.37B 2.49B USD | THB 11.09M 312.18K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 88.37B 2.49B USD | 0 | -THB 4.81 -0.1 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹804.30 9.73 USD |
-0.49
|
₹204.90B 2.48B USD | ₹98.19K 1.19K USD | ₹801.50 9.7 USD | ₹808.25 9.78 USD | ₹204.90B 2.48B USD | 102.58 | ₹7.84 0.09 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.87 1.39 USD |
+4.52
|
HK$18.83B 2.41B USD | HK$12.84M 1.64M USD | HK$10.28 1.31 USD | HK$10.95 1.4 USD | HK$18.83B 2.41B USD | 13.09 | HK$0.83 0.11 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 85.54B 2.41B USD | THB 13.43M 378K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 85.54B 2.41B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.10 0.42 USD |
-0.66
|
THB 84.78B 2.39B USD | THB 13.44M 378.04K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 84.78B 2.39B USD | 0 | -THB 0.47 -0.01 USD | ||
| Olin OLN | $20.77 — |
+2.32
|
$2.38B — | $2.12M — | $20.34 — | $21.07 — | $2.38B — | 45.15 | $0.46 — | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.82 1.09 USD |
-1.14
|
CN¥16.60B 2.31B USD | CN¥11.56M 1.61M USD | CN¥7.73 1.07 USD | CN¥7.94 1.1 USD | CN¥16.60B 2.31B USD | 26.06 | CN¥0.30 0.04 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.68 8.45 USD |
-1
|
SAR 8.24B 2.2B USD | SAR 408.71K 109.03K USD | SAR 31.60 8.43 USD | SAR 32.28 8.61 USD | SAR 8.24B 2.2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.40 1.86 USD |
-0.96
|
CN¥15.50B 2.15B USD | CN¥24.74M 3.44M USD | CN¥13.20 1.84 USD | CN¥13.59 1.89 USD | CN¥15.50B 2.15B USD | 19.42 | CN¥0.69 0.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥15.45B 2.15B USD | CN¥12.90M 1.79M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.20 3.09 USD |
+0.18
|
CN¥15.44B 2.15B USD | CN¥47.50M 6.6M USD | CN¥21.90 3.05 USD | CN¥23.04 3.2 USD | CN¥15.44B 2.15B USD | 246.66 | CN¥0.09 0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.39
|
$2.09B — | $81.98K — | $0.51 — | $0.52 — | $2.09B — | 12.87 | $0.04 — | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.18 1.38 USD |
+0.78
|
SAR 7.77B 2.07B USD | SAR 2.51M 669.02K USD | SAR 5.11 1.36 USD | SAR 5.19 1.38 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.53 -0.4 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.63 1.76 USD |
+0.8
|
CN¥14.05B 1.95B USD | CN¥4.13M 573.83K USD | CN¥12.47 1.73 USD | CN¥12.69 1.76 USD | CN¥14.05B 1.95B USD | 54.91 | CN¥0.23 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.80 7.48 USD |
+1.28
|
CN¥13.97B 1.94B USD | CN¥18.56M 2.58M USD | CN¥52.52 7.3 USD | CN¥54.96 7.64 USD | CN¥13.97B 1.94B USD | 79.11 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥48.97 6.81 USD |
+3.64
|
CN¥13.72B 1.91B USD | CN¥27.28M 3.79M USD | CN¥46.61 6.48 USD | CN¥50.10 6.97 USD | CN¥13.72B 1.91B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.69 0.99 USD |
-1.94
|
MX$31.94B 1.89B USD | MX$966.67K 57.24K USD | MX$16.60 0.98 USD | MX$17.03 1.01 USD | MX$31.94B 1.89B USD | 0 | -MX$3.56 -0.2 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,874 12.65 USD |
+1.3
|
¥277B 1.87B USD | ¥646K 4.36K USD | ¥1,855 12.52 USD | ¥1,878 12.67 USD | ¥277B 1.87B USD | 17.64 | ¥106 0.72 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.21 2.81 USD |
+0.4
|
CN¥13.34B 1.85B USD | CN¥5.28M 734.64K USD | CN¥20.04 2.79 USD | CN¥20.45 2.84 USD | CN¥13.34B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.20 4.2 USD |
+0.73
|
CN¥13.28B 1.85B USD | CN¥2.85M 396.4K USD | CN¥29.93 4.16 USD | CN¥30.22 4.2 USD | CN¥13.28B 1.85B USD | 32.12 | CN¥0.94 0.13 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.55 1.88 USD |
+6.69
|
CN¥13.11B 1.82B USD | CN¥109.65M 15.25M USD | CN¥12.50 1.74 USD | CN¥13.97 1.94 USD | CN¥13.11B 1.82B USD | 112.91 | CN¥0.12 0.02 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.19 1.97 USD |
+2.16
|
CN¥13.10B 1.82B USD | CN¥18.95M 2.63M USD | CN¥13.76 1.91 USD | CN¥14.22 1.98 USD | CN¥13.10B 1.82B USD | 52.55 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.35 3.52 USD |
-1.05
|
CN¥12.95B 1.8B USD | CN¥5.81M 808.28K USD | CN¥25.26 3.51 USD | CN¥25.89 3.6 USD | CN¥12.95B 1.8B USD | 18.63 | CN¥1.36 0.19 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.21 6.84 USD |
+0.99
|
CN¥12.87B 1.79B USD | CN¥1.76M 244.88K USD | CN¥48.39 6.73 USD | CN¥49.84 6.93 USD | CN¥12.87B 1.79B USD | 84.84 | CN¥0.58 0.08 USD | ||
| National Industrialization Company 2060.SR | SAR 9.99 2.67 USD |
-0.2
|
SAR 6.68B 1.78B USD | SAR 875.82K 233.64K USD | SAR 9.96 2.66 USD | SAR 10.05 2.68 USD | SAR 6.68B 1.78B USD | 21.71 | SAR 0.46 0.12 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
+1.85
|
$1.76B — | $600.00 — | $1.82 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Huntsman HUN | $10.08 — |
+5.44
|
$1.75B — | $6.02M — | $9.55 — | $10.15 — | $1.75B — | 0 | -$1.82 — | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.77 0.66 USD |
+1.49
|
CN¥12.35B 1.72B USD | CN¥29.34M 4.08M USD | CN¥4.69 0.65 USD | CN¥4.78 0.66 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||