부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $463.16 — |
+0.74
|
$218.02B — | $1.46M — | $458.89 — | $463.92 — | $218.02B — | 33.56 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $40.56 — |
0
|
$116.95B — | $10.65K — | $40.72 — | $41.03 — | $116.95B — | 30.72 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $176.54 192.98 USD |
+0.12
|
$103.21B 112.83B USD | $43.45K 47.5K USD | $176.14 192.54 USD | $177.24 193.75 USD | $103.21B 112.83B USD | 30.54 | $5.78 6.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.78 193.24 USD |
+0.36
|
$95.04B 103.89B USD | $34 37.17 USD | $176.22 192.63 USD | $177.28 193.79 USD | $95.04B 103.89B USD | 29.17 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $345.69 — |
+0.56
|
$86.63B — | $1.35M — | $340.77 — | $349.45 — | $86.63B — | 32.67 | $10.58 — | |
| Ecolab ECL | $266.84 — |
+0.33
|
$75.65B — | $665.5K — | $264.74 — | $267.49 — | $75.65B — | 36.35 | $7.34 — | |
| Air Products and Chemicals APD | $281 — |
+2.86
|
$62.53B — | $1.58M — | $273.13 — | $281.01 — | $62.53B — | 40.48 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $31.55 — |
+0.16
|
$59.09B — | $1.6K — | $31.55 — | $31.55 — | $59.09B — | 17.14 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.64 — |
-1.08
|
$58.58B — | $58.88K — | $15.43 — | $15.81 — | $58.58B — | 17.00 | $0.92 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,499 30.37 USD |
+1.9
|
$8.43T 56.88B USD | $4.97M 33.52K USD | $4,449 30.03 USD | $4,499 30.37 USD | $8.43T 56.88B USD | 16.70 | $269.32 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.78B — | $7.5K — | $0.39 — | $0.4199 — | $49.78B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.74 — |
0
|
$45.55B — | $2.92K — | $98.27 — | $99.52 — | $45.55B — | 34.28 | $2.88 — | |
| Saudi Basic Industries Corporation 2010.SR | $54.8 14.62 USD |
0
|
$164.4B 43.86B USD | $397.92K 106.15K USD | $54.7 14.59 USD | $55 14.67 USD | $164.4B 43.86B USD | 608.88 | $0.09 0.02 USD | |
| Sika AG SXYAY | $27.32 — |
+0.63
|
$43.83B — | $110.34K — | $27.13 — | $27.36 — | $43.83B — | 28.75 | $0.95 — | |
| BASF SE BASFY | $12 — |
0
|
$42.87B — | $17.36K — | $12.24 — | $12.34 — | $42.87B — | 50.00 | $0.24 — | |
| Givaudan SA GIVN.SW | $3,979 4527.25 USD |
-0.28
|
$36.71B 41.77B USD | $1.04K 1.18K USD | $3,962 4507.91 USD | $3,983 4531.8 USD | $36.71B 41.77B USD | 33.80 | $117.71 133.93 USD | |
| BASF SE BAS.F | $42.5 46.46 USD |
-0.14
|
$37.93B 41.47B USD | $387 423.04 USD | $42.5 46.46 USD | $42.71 46.69 USD | $37.93B 41.47B USD | 50.00 | $0.85 0.93 USD | |
| Sika AG 0Z4C.IL | $220.55 250.94 USD |
+0.46
|
$36.31B 41.31B USD | $289 328.82 USD | $220.55 250.94 USD | $222 252.59 USD | $36.31B 41.31B USD | 35.97 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $42.16 46.09 USD |
-0.78
|
$37.63B 41.13B USD | $21.05K 23.01K USD | $42.16 46.09 USD | $42.8 46.79 USD | $37.63B 41.13B USD | 168.63 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.13 46.05 USD |
-0.96
|
$37.6B 41.1B USD | $211.78K 231.5K USD | $42.11 46.03 USD | $42.79 46.78 USD | $37.6B 41.1B USD | 48.98 | $0.86 0.94 USD | |
| Sika AG SIKA.SW | $219.2 249.4 USD |
-0.41
|
$35.17B 40.02B USD | $33.24K 37.82K USD | $219.2 249.4 USD | $221.2 251.68 USD | $35.17B 40.02B USD | 27.19 | $8.06 9.17 USD | |
| Novozymes A/S NVZMY | $72.98 — |
0
|
$33.89B — | $569 — | $73.43 — | $73.79 — | $33.89B — | 64.01 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $68.21 — |
+1.81
|
$28.55B — | $1.97M — | $67.1 — | $68.35 — | $28.55B — | 2273.66 | $0.03 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,280 27.58 USD |
+0.21
|
$2.19T 26.45B USD | $526.86K 6.37K USD | $2,275.4 27.53 USD | $2,294.3 27.76 USD | $2.19T 26.45B USD | 59.63 | $38.23 0.46 USD | |
| PPG Industries PPG | $113.88 — |
+1.38
|
$25.85B — | $2.02M — | $113.09 — | $115.22 — | $25.85B — | 20.15 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.61 7.45 USD |
+0.69
|
$168.32B 23.4B USD | $25.43M 3.54M USD | $52.83 7.35 USD | $53.66 7.46 USD | $168.32B 23.4B USD | 14.07 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.26 3.37 USD |
-0.33
|
$74.17B 20.38B USD | $448.12K 123.11K USD | $12.22 3.36 USD | $12.35 3.39 USD | $74.17B 20.38B USD | 17.76 | $0.69 0.19 USD | |
| Dow DOW | $27.53 — |
+2.46
|
$19.46B — | $17.22M — | $27.04 — | $27.87 — | $19.46B — | 68.82 | $0.4 — | |
| Novozymes A/S 0Q4U.IL | $472.8 69.32 USD |
-0.25
|
$130.87B 19.19B USD | $1.95K 286.35 USD | $472.1 69.22 USD | $473.95 69.49 USD | $130.87B 19.19B USD | 38.37 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $74.72 — |
+1.3
|
$19.11B — | $1.1M — | $73.64 — | $75.65 — | $19.11B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.33 — |
+1.73
|
$18.75B — | $3.15M — | $57.62 — | $58.48 — | $18.75B — | 20.18 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140.5 7.7 USD |
+0.44
|
$2.68T 18.08B USD | $2.39M 16.12K USD | $1,120.5 7.56 USD | $1,143.5 7.72 USD | $2.68T 18.08B USD | 19.96 | $57.12 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.17 2.25 USD |
-0.98
|
$118.58B 16.49B USD | $32.75M 4.55M USD | $16.01 2.23 USD | $16.36 2.27 USD | $118.58B 16.49B USD | 16.00 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $593.5 675.28 USD |
-0.17
|
$13.88B 15.79B USD | $559 636.02 USD | $593 674.71 USD | $594.5 676.41 USD | $13.88B 15.79B USD | 29.79 | $19.92 22.66 USD | |
| Symrise AG SYIEY | $27.89 — |
0
|
$15.59B — | $8.55K — | $27.89 — | $28.15 — | $15.59B — | 28.45 | $0.98 — | |
| Symrise AG SY1.DE | $96.94 105.97 USD |
+0.17
|
$13.55B 14.81B USD | $12.96K 14.17K USD | $96.18 105.14 USD | $96.94 105.97 USD | $13.55B 14.81B USD | 28.09 | $3.45 3.77 USD | |
| Symrise AG 0G6T.IL | $96.24 105.2 USD |
-0.79
|
$13.45B 14.7B USD | $3 3.28 USD | $96.24 105.2 USD | $96.82 105.84 USD | $13.45B 14.7B USD | 56.61 | $1.7 1.86 USD | |
| RPM RPM | $110.22 — |
+1.15
|
$14.15B — | $1.36M — | $109.03 — | $111.05 — | $14.15B — | 22.08 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.84 66.51 USD |
+1.06
|
$12.33B 13.48B USD | $1.15K 1.25K USD | $60.42 66.05 USD | $60.84 66.51 USD | $12.33B 13.48B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $60.8 66.46 USD |
-0.03
|
$11.48B 12.54B USD | $1.63K 1.78K USD | $60.42 66.05 USD | $60.82 66.48 USD | $11.48B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $17.57 — |
0
|
$12.04B — | $4.24K — | $17.65 — | $17.72 — | $12.04B — | 13.11 | $1.34 — | |
| Nitto Denko Corporation 6988.T | $2,588.5 17.47 USD |
+0.62
|
$1.77T 11.97B USD | $1.63M 11K USD | $2,561.5 17.29 USD | $2,605.5 17.59 USD | $1.77T 11.97B USD | 13.22 | $195.77 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
+0.86
|
$83.33B 11.59B USD | $30.34M 4.22M USD | $8.11 1.13 USD | $8.31 1.16 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.48 — |
0
|
$11.53B — | $3.7K — | $22.97 — | $23.24 — | $11.53B — | 21.61 | $1.04 — | |
| Akzo Nobel N.V. AKZA.AS | $59.6 65.15 USD |
+0.13
|
$10.19B 11.13B USD | $12.83K 14.02K USD | $59.46 65 USD | $59.76 65.33 USD | $10.19B 11.13B USD | 21.28 | $2.8 3.06 USD | |
| SRF Limited SRF.NS | $3,081.8 37.28 USD |
+0.92
|
$913.52B 11.05B USD | $428.98K 5.19K USD | $3,025 36.6 USD | $3,104.7 37.56 USD | $913.52B 11.05B USD | 73.13 | $42.14 0.51 USD | |
| JUHUA 600160.SS | $27.49 3.82 USD |
+1.14
|
$74.22B 10.32B USD | $24.29M 3.38M USD | $27.23 3.79 USD | $28.01 3.89 USD | $74.22B 10.32B USD | 29.88 | $0.92 0.13 USD | |
| Brenntag SE 0MPT.IL | $56.66 61.94 USD |
+0.25
|
$9.31B 10.18B USD | $2.27K 2.49K USD | $56.4 61.65 USD | $56.68 61.96 USD | $9.31B 10.18B USD | 11.58 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.19 19.88 USD |
-0.74
|
$8.89B 9.72B USD | $1.31K 1.43K USD | $18.19 19.88 USD | $18.32 20.03 USD | $8.89B 9.72B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $75.78 — |
+3.02
|
$9.72B — | $1.29M — | $73.72 — | $76.7 — | $9.72B — | 25.34 | $2.99 — | |
| Brenntag SE BNTGY | $13.05 — |
0
|
$9.42B — | $643 — | $13.05 — | $13.11 — | $9.42B — | 15.53 | $0.84 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,560 0.1 USD |
+2.63
|
$146.19T 9.34B USD | $182.78M 11.68K USD | $1,515 0.1 USD | $1,595 0.1 USD | $146.19T 9.34B USD | 138.66 | $11.25 0.0007 USD | |
| Sociedad Química y Minera de Chile SQM | $33.95 — |
+3.16
|
$9.25B — | $1.38M — | $33.25 — | $34.92 — | $9.25B — | 16.09 | $2.11 — | |
| Evonik Industries AG EVK.DE | $18.07 19.75 USD |
-1.31
|
$8.42B 9.2B USD | $116.12K 126.93K USD | $18.06 19.74 USD | $18.33 20.04 USD | $8.42B 9.2B USD | 27.37 | $0.66 0.72 USD | |
| Avantor AVTR | $13.46 — |
+0.22
|
$9.17B — | $10.19M — | $13.34 — | $13.65 — | $9.17B — | 12.94 | $1.04 — | |
| Asahi Kasei Corporation 3407.T | $999.4 6.75 USD |
+1.9
|
$1.36T 9.16B USD | $6.88M 46.46K USD | $986.5 6.66 USD | $1,002 6.76 USD | $1.36T 9.16B USD | 10.05 | $99.36 0.67 USD | |
| Asahi Kasei Corporation AHKSY | $13.34 — |
0
|
$9.06B — | $3.74K — | $13.41 — | $13.5 — | $9.06B — | 9.80 | $1.36 — | |
| Brenntag SE BNR.DE | $56.68 61.96 USD |
+0.35
|
$8.18B 8.95B USD | $18.74K 20.48K USD | $56.26 61.5 USD | $56.7 61.98 USD | $8.18B 8.95B USD | 15.40 | $3.68 4.02 USD | |
| Eastman Chemical Company EMN | $76.46 — |
+1.93
|
$8.83B — | $1.68M — | $75.61 — | $77.34 — | $8.83B — | 9.74 | $7.85 — | |
| GANFENGLITHIUM 1772.HK | $22.5 2.88 USD |
+2.04
|
$67.94B 8.69B USD | $9.03M 1.15M USD | $22.05 2.82 USD | $22.75 2.91 USD | $67.94B 8.69B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.97 4.58 USD |
+0.83
|
$61.41B 8.54B USD | $33.88M 4.71M USD | $32.56 4.53 USD | $33.15 4.61 USD | $61.41B 8.54B USD | 0 | -$0.99 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $567.3 6.86 USD |
+2.53
|
$661.41B 8B USD | $859.02K 10.39K USD | $553.3 6.69 USD | $571.65 6.92 USD | $661.41B 8B USD | 56.00 | $10.13 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.8
|
$55.25B 7.68B USD | $45.94M 6.39M USD | $16.19 2.25 USD | $16.4 2.28 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $113.8 124.4 USD |
+1.2
|
$6.94B 7.58B USD | $657 718.19 USD | $113.3 123.85 USD | $114.2 124.84 USD | $6.94B 7.58B USD | 22.49 | $5.06 5.53 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.19 6.28 USD |
-0.11
|
$53.42B 7.43B USD | $5.11M 710.83K USD | $44.91 6.24 USD | $45.5 6.33 USD | $53.42B 7.43B USD | 36.15 | $1.25 0.17 USD | |
| IMCD N.V. IMCD.AS | $114.05 124.67 USD |
+0.8
|
$6.74B 7.37B USD | $6.34K 6.93K USD | $113.2 123.74 USD | $114.1 124.73 USD | $6.74B 7.37B USD | 23.13 | $4.93 5.39 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
-0.43
|
$223.12B 7.09B USD | $8.86M 281.53K USD | $34.85 1.11 USD | $35.6 1.13 USD | $223.12B 7.09B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $60.18 — |
+4.08
|
$7.08B — | $2.53M — | $58.66 — | $61.18 — | $7.08B — | 0 | -$11.11 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $739.9 4.99 USD |
+0.15
|
$1.04T 7.03B USD | $4.57M 30.88K USD | $735.4 4.96 USD | $745.4 5.03 USD | $1.04T 7.03B USD | 23.39 | $31.62 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
+1.09
|
$220.87B 7.02B USD | $46.41M 1.47M USD | $27.6 0.88 USD | $28.3 0.9 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.1 — |
0
|
$6.87B — | $67 — | $13 — | $13 — | $6.87B — | 19.84 | $0.66 — | |
| Axalta Coating Systems AXTA | $29.99 — |
+1.32
|
$6.55B — | $3.3M — | $29.81 — | $30.55 — | $6.55B — | 14.62 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $31.52 4.38 USD |
+0.96
|
$46.56B 6.47B USD | $30.92M 4.3M USD | $31.01 4.31 USD | $31.64 4.4 USD | $46.56B 6.47B USD | 0 | -$2.38 -0.3 USD | |
| NewMarket NEU | $685.93 — |
+1.48
|
$6.47B — | $220.59K — | $671.68 — | $690.62 — | $6.47B — | 13.64 | $50.28 — | |
| HUALU HENGSHENG 600426.SS | $21.78 3.03 USD |
-0.59
|
$46.24B 6.43B USD | $11.23M 1.56M USD | $21.59 3 USD | $21.95 3.05 USD | $46.24B 6.43B USD | 13.04 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
+3.02
|
$46.07B 6.41B USD | $114.65M 15.94M USD | $5.28 0.73 USD | $5.5 0.76 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $45.54 49.78 USD |
-1.81
|
$5.85B 6.39B USD | $890 972.89 USD | $45.54 49.78 USD | $45.54 49.78 USD | $5.85B 6.39B USD | 24.22 | $1.88 2.06 USD | |
| AGC Inc. ASGLY | $5.73 — |
0
|
$6.35B — | $102 — | $5.73 — | $5.73 — | $6.35B — | 0 | -$0.43 — | |
| Celanese CE | $56.02 — |
+2.6
|
$6.13B — | $1.06M — | $55.21 — | $56.7 — | $6.13B — | 0 | -$15.11 — | |
| AGC Inc. 5201.T | $4,246 28.66 USD |
0
|
$901.33B 6.08B USD | $947.8K 6.4K USD | $4,236 28.59 USD | $4,269 28.82 USD | $901.33B 6.08B USD | 0 | -$313.3 -2.1 USD | |
| Orica Limited ORI.AX | $18.97 12.56 USD |
-0.68
|
$9.15B 6.05B USD | $799.58K 529.21K USD | $18.97 12.56 USD | $19.26 12.75 USD | $9.15B 6.05B USD | 99.84 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $21.19 — |
+0.62
|
$5.92B — | $3.15K — | $20.95 — | $21.19 — | $5.92B — | 18.91 | $1.12 — | |
| Fuchs SE FPE.DE | $34.55 37.77 USD |
-0.43
|
$5.27B 5.76B USD | $1.58K 1.72K USD | $34.4 37.6 USD | $34.55 37.77 USD | $5.27B 5.76B USD | 14.70 | $2.35 2.57 USD | |
| Arkema S.A. 0IB0.IL | $62.38 68.19 USD |
+1.55
|
$5.21B 5.7B USD | $4.66K 5.1K USD | $62 67.77 USD | $62.38 68.19 USD | $5.21B 5.7B USD | 9.29 | $6.71 7.33 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.81 2.62 USD |
+3.35
|
$40.2B 5.59B USD | $56.98M 7.92M USD | $18.25 2.54 USD | $19.12 2.66 USD | $40.2B 5.59B USD | 32.43 | $0.58 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.27 0.7 USD |
+5.48
|
$26.16B 5.56B USD | $6.89M 1.47M USD | $3.1 0.66 USD | $3.27 0.7 USD | $26.16B 5.56B USD | 46.71 | $0.07 0.01 USD | |
| Element ESI | $22.3 — |
+1.55
|
$5.41B — | $2.17M — | $22.09 — | $22.66 — | $5.41B — | 19.05 | $1.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.29 2.27 USD |
+0.43
|
$38.87B 5.4B USD | $7.62M 1.06M USD | $16.16 2.25 USD | $16.29 2.27 USD | $38.87B 5.4B USD | 20.62 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $69.19 — |
0
|
$5.22B — | $2K — | $71.18 — | $71.38 — | $5.22B — | 15.68 | $4.41 — | |
| Balchem BCPC | $159.43 — |
+0.25
|
$5.2B — | $130.93K — | $158.68 — | $162.27 — | $5.2B — | 38.14 | $4.18 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.74 4.83 USD |
+0.7
|
$36.87B 5.13B USD | $31.41M 4.37M USD | $34.16 4.75 USD | $34.97 4.86 USD | $36.87B 5.13B USD | 496.28 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $62.1 67.88 USD |
+1.06
|
$4.68B 5.12B USD | $22.57K 24.68K USD | $62 67.77 USD | $62.55 68.38 USD | $4.68B 5.12B USD | 15.68 | $3.96 4.33 USD | |
| Bachem Holding AG BANB.SW | $58.95 67.07 USD |
+0.43
|
$4.42B 5.03B USD | $7.39K 8.4K USD | $58.5 66.56 USD | $59.05 67.19 USD | $4.42B 5.03B USD | 35.94 | $1.64 1.87 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.17 2.53 USD |
+1.96
|
$34.78B 4.84B USD | $44.56M 6.2M USD | $17.88 2.49 USD | $18.26 2.54 USD | $34.78B 4.84B USD | 67.29 | $0.27 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $48.22 6.7 USD |
+1.47
|
$34.78B 4.84B USD | $2.07M 287.38K USD | $47.3 6.58 USD | $48.28 6.71 USD | $34.78B 4.84B USD | 54.17 | $0.89 0.12 USD | |
| CTYC 600378.SS | $26.24 3.65 USD |
-1.02
|
$33.85B 4.71B USD | $4.64M 645.15K USD | $26 3.62 USD | $26.63 3.7 USD | $33.85B 4.71B USD | 27.91 | $0.94 0.13 USD | |
| SOL S.p.A. SOL.MI | $47 51.38 USD |
-0.84
|
$4.27B 4.66B USD | $2.31K 2.53K USD | $46.95 51.32 USD | $47.55 51.98 USD | $4.27B 4.66B USD | 28.83 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
0
|
$33.25B 4.62B USD | $19.01M 2.64M USD | $10.15 1.41 USD | $10.27 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $14.36M 2M USD | $6.57 0.91 USD | $6.66 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||