Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$100.08B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (605)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $449.53
+0.29
$212.59B $2.05M $442.07 $451.04 $212.59B 32.98 $13.63
L'Air Liquide S.A.  AIQUY $40.49
+2.69
$119.09B $22.4K $40.49 $40.8 $119.09B 30.67 $1.32
L'Air Liquide S.A.  AI.PA $178.58 195.21 USD
+2.22
$102.97B 112.56B USD $672.47K 735.1K USD $174.2 190.42 USD $179.48 196.2 USD $102.97B 112.56B USD 31.27 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $178.66 195.3 USD
+2.36
$96.05B 104.99B USD $4.74K 5.18K USD $174.28 190.51 USD $179.4 196.11 USD $96.05B 104.99B USD 29.48 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $334.44
+0.96
$84.12B $1.08M $328.8 $335.34 $84.12B 31.76 $10.53
Ecolab  ECL $239.67
+0.72
$67.98B $836.22K $235.94 $240.33 $67.98B 32.47 $7.38
Air Products and Chemicals  APD $268.85
+1.55
$59.81B $550.14K $263.48 $269.23 $59.81B 15.54 $17.29
Shin-Etsu Chemical Co., Ltd.  SHECY $13.91
+4.67
$54.62B $101.54K $13.36 $13.93 $54.62B 14.34 $0.97
Shin-Etsu Chemical  SHECF $25.68
0
$51.99B $9.4K $26.45 $27.35 $51.99B 13.16 $1.95
Shin-Etsu Chemical Co., Ltd.  4063.T $3,923 26.48 USD
+3.62
$7.69T 51.9B USD $7.67M 51.74K USD $3,848 25.98 USD $3,928 26.52 USD $7.69T 51.9B USD 14.29 $274.48 1.85 USD
Saudi Basic Industries Corporation  2010.SR $62 16.54 USD
+1.31
$186B 49.62B USD $1.67M 445.89K USD $61 16.27 USD $62 16.54 USD $186B 49.62B USD 88.57 $0.7 0.19 USD
BASF SE  BASFY $12.66
+1.69
$45.56B $13.39K $12.52 $12.69 $45.56B 30.14 $0.42
BASF SE  BAS.F $44.6 48.75 USD
+1.16
$39.9B 43.61B USD $5.08K 5.55K USD $43.42 47.46 USD $44.6 48.75 USD $39.9B 43.61B USD 30.75 $1.45 1.59 USD
BASF SE  BAS.DE $44.54 48.69 USD
+0.79
$39.75B 43.46B USD $2.32M 2.53M USD $43.37 47.41 USD $44.54 48.69 USD $39.75B 43.46B USD 30.71 $1.45 1.59 USD
BASF SE  0BFA.IL $44.37 48.5 USD
+0.14
$39.6B 43.29B USD $259.31K 283.46K USD $43.39 47.43 USD $44.54 48.69 USD $39.6B 43.29B USD 177.47 $0.25 0.27 USD
Givaudan SA  GVDNY $92.94
+1.85
$43.08B $919 $92.68 $93.26 $43.08B 31.93 $2.91
Givaudan SA  0QPS.IL $3,826.5 4353.74 USD
+0.87
$36.72B 41.78B USD $297 337.92 USD $3,764 4282.63 USD $3,862 4394.13 USD $36.72B 41.78B USD 40.90 $93.55 106.44 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$40.9B $7.5K $0.39 $0.4199 $40.9B 0 $0
Givaudan SA  GIVN.SW $3,841 4370.24 USD
+1.75
$35.44B 40.32B USD $13.04K 14.83K USD $3,775 4295.14 USD $3,863 4395.27 USD $35.44B 40.32B USD 32.61 $117.78 134.01 USD
Sika AG  SXYAY $24.59
+1.82
$39.63B $4.24K $24.26 $24.59 $39.63B 25.61 $0.96
Sika AG  0Z4C.IL $201.08 228.78 USD
+0.93
$33.1B 37.66B USD $60.43K 68.75K USD $198.45 225.79 USD $203.35 231.37 USD $33.1B 37.66B USD 32.80 $6.13 6.97 USD
Sika AG  SIKA.SW $202.3 230.17 USD
+2.28
$32.46B 36.93B USD $421.87K 480K USD $198 225.28 USD $203.7 231.77 USD $32.46B 36.93B USD 26.10 $7.75 8.82 USD
Novonesis A/S  NVZMY $63.16
+1.71
$29.51B $434 $62.93 $64.63 $29.51B 82.02 $0.77
Asian Paints Limited  ASIANPAINT.NS $2,464.4 29.82 USD
+0.46
$2.36T 28.59B USD $1.2M 14.55K USD $2,435.9 29.47 USD $2,491 30.14 USD $2.36T 28.59B USD 55.80 $44.16 0.53 USD
DuPont de Nemours, Inc.  DD $66.05
+4.74
$27.64B $3.37M $63.55 $66.47 $27.64B 37.31 $1.77
WANHUA CHEM  600309.SS $54.45 7.57 USD
-1.09
$172.84B 24.03B USD $21.17M 2.94M USD $54.22 7.54 USD $55.17 7.67 USD $172.84B 24.03B USD 14.44 $3.77 0.52 USD
PPG Industries  PPG $104.13
+2.26
$23.63B $1.01M $101.16 $104.62 $23.63B 18.20 $5.72
Dow  DOW $29.76
+2.62
$21B $13.06M $28.05 $30.18 $21B 18.95 $1.57
Industries Qatar Q.P.S.C.  IQCD.QA $12.15 3.34 USD
-2.41
$73.51B 20.19B USD $4.94M 1.36M USD $12.15 3.34 USD $12.54 3.45 USD $73.51B 20.19B USD 16.41 $0.74 0.2 USD
International Flavors & Fragrances  IFF $76.64
+1.03
$19.6B $994.49K $75.37 $76.94 $19.6B 80.67 $0.95
LyondellBasell Industries  LYB $59.25
+2.54
$19.13B $3.48M $57.57 $59.66 $19.13B 14.31 $4.14
Nippon Paint Holdings Co., Ltd.  4612.T $1,066.5 7.2 USD
+1.57
$2.5T 16.91B USD $2M 13.52K USD $1,054.5 7.12 USD $1,070.5 7.23 USD $2.5T 16.91B USD 19.68 $54.18 0.37 USD
Novonesis A/S  0Q4U.IL $413.75 60.66 USD
+1.43
$114.52B 16.79B USD $50.17K 7.36K USD $408.3 59.87 USD $416.9 61.13 USD $114.52B 16.79B USD 33.58 $12.32 1.81 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.55 2.16 USD
-2.81
$117.33B 16.31B USD $29.66M 4.12M USD $15.52 2.16 USD $15.95 2.22 USD $117.33B 16.31B USD 15.86 $0.98 0.14 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $591 672.43 USD
+1.29
$13.82B 15.73B USD $11.91K 13.55K USD $582 662.19 USD $591 672.43 USD $13.82B 15.73B USD 29.96 $19.72 22.44 USD
Symrise AG  SYIEY $27.88
+2.35
$15.67B $10.28K $27.73 $27.96 $15.67B 28.44 $0.98
Symrise AG  0G6T.IL $98.41 107.58 USD
+1.84
$13.75B 15.04B USD $4.18K 4.57K USD $96.66 105.66 USD $98.76 107.96 USD $13.75B 15.04B USD 57.88 $1.7 1.86 USD
Symrise AG  SY1.DE $97.96 107.08 USD
+1.53
$13.69B 14.97B USD $275.36K 301K USD $96.68 105.68 USD $98.94 108.15 USD $13.69B 14.97B USD 28.64 $3.42 3.74 USD
RPM  RPM $105.55
+1.69
$13.56B $613.01K $103.17 $105.82 $13.56B 21.15 $4.99
Covestro AG  0RBE.IL $58.95 64.44 USD
+0.03
$11.94B 13.06B USD $12 13.12 USD $58.8 64.28 USD $59.04 64.54 USD $11.94B 13.06B USD 0 -$4.59 -5.01 USD
Covestro AG  COVTY $33.4
+0.12
$12.67B $6.87K $33.4 $33.51 $12.67B 0 -$0.81
Nitto Denko Corporation  NDEKY $17.97
+3.28
$12.5B $2.73K $17.81 $17.97 $12.5B 13.71 $1.31
Westlake  WLK $94.75
+2.48
$12.17B $581.53K $91.65 $95.61 $12.17B 20.42 $4.64
Covestro AG  1COV.DE $59 64.49 USD
0
$11.14B 12.17B USD $5.36K 5.86K USD $58.9 64.39 USD $59.2 64.71 USD $11.14B 12.17B USD 0 -$1.41 -1.5 USD
Nitto Denko Corporation  6988.T $2,527 17.06 USD
+2.14
$1.76T 11.85B USD $2.35M 15.84K USD $2,510 16.94 USD $2,547.5 17.2 USD $1.76T 11.85B USD 13.69 $184.56 1.25 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.13 1.13 USD
0
$82.32B 11.45B USD $17.16M 2.39M USD $8.1 1.13 USD $8.2 1.14 USD $82.32B 11.45B USD 40.64 $0.2 0.03 USD
Akzo Nobel N.V.  AKZOY $21.36
+2.69
$10.94B $11.51K $21.02 $21.38 $10.94B 17.65 $1.21
SRF Limited  SRF.NS $3,038.5 36.76 USD
+1.26
$900.69B 10.9B USD $645.94K 7.81K USD $2,975.1 35.99 USD $3,057.5 36.99 USD $900.69B 10.9B USD 78.49 $38.71 0.47 USD
Avantor  AVTR $15.5
+0.19
$10.56B $10.44M $14.98 $15.63 $10.56B 14.90 $1.04
Akzo Nobel N.V.  AKZA.AS $56.2 61.43 USD
+1.33
$9.6B 10.49B USD $560.54K 612.75K USD $54.76 59.86 USD $56.2 61.43 USD $9.6B 10.49B USD 17.78 $3.16 3.45 USD
Evonik Industries AG  EVKIY $11.25
0
$10.49B $160 $11.14 $11.25 $10.49B 40.17 $0.28
Evonik Industries AG  0QDS.IL $19.29 21.09 USD
-1.56
$9.43B 10.31B USD $259.09K 283.22K USD $19.14 20.92 USD $19.37 21.17 USD $9.43B 10.31B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $55.36 60.52 USD
-2.57
$9.1B 9.95B USD $112.21K 122.66K USD $54.44 59.51 USD $56.5 61.76 USD $9.1B 9.95B USD 11.32 $4.89 5.35 USD
Sociedad Química y Minera de Chile  SQM $35.84
+2.61
$9.93B $745.83K $35.09 $36.07 $9.93B 0 -$1.41
Evonik Industries AG  EVK.DE $19.14 20.92 USD
-1.09
$8.92B 9.75B USD $1.11M 1.22M USD $19.14 20.92 USD $19.43 21.24 USD $8.92B 9.75B USD 39.87 $0.48 0.52 USD
Eastman Chemical Company  EMN $80.82
+2.51
$9.33B $1.75M $78.46 $81.09 $9.33B 10.53 $7.67
JUHUA  600160.SS $24.74 3.44 USD
+0.32
$66.79B 9.29B USD $14.02M 1.95M USD $24.1 3.35 USD $24.75 3.44 USD $66.79B 9.29B USD 45.81 $0.54 0.08 USD
Asahi Kasei Corporation  AHKSY $13.66
+1.19
$9.28B $300 $13.53 $13.66 $9.28B 15.88 $0.86
Brenntag SE  BNTGY $12.65
-2.09
$9.13B $1.95K $12.53 $12.65 $9.13B 14.88 $0.85
Asahi Kasei Corporation  3407.T $972 6.56 USD
+0.92
$1.32T 8.91B USD $3.19M 21.5K USD $970 6.55 USD $979 6.61 USD $1.32T 8.91B USD 16.07 $60.48 0.41 USD
Brenntag SE  BNR.DE $55.74 60.93 USD
-1.62
$8.05B 8.8B USD $479.22K 523.85K USD $54.3 59.36 USD $56.42 61.67 USD $8.05B 8.8B USD 15.02 $3.71 4.06 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $52.91 7.36 USD
-0.99
$63.18B 8.78B USD $1.14M 159.14K USD $52.62 7.32 USD $53.6 7.45 USD $63.18B 8.78B USD 33.48 $1.58 0.22 USD
Berger Paints India Limited  BERGEPAINT.NS $584.95 7.08 USD
-0.7
$681.99B 8.25B USD $958.95K 11.6K USD $580.65 7.02 USD $595.85 7.21 USD $681.99B 8.25B USD 59.81 $9.78 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.41 2.42 USD
-0.06
$58.68B 8.16B USD $204.96M 28.5M USD $17.03 2.37 USD $17.65 2.45 USD $58.68B 8.16B USD 9.67 $1.8 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.73 4.27 USD
+1.29
$56.81B 7.9B USD $34.73M 4.83M USD $30.64 4.26 USD $31.71 4.41 USD $56.81B 7.9B USD 0 -$1.03 -0.1 USD
Nan Ya Plastics Corporation  1303.TW $30.35 0.96 USD
-2.88
$247.84B 7.88B USD $8.48M 269.45K USD $30.3 0.96 USD $31.25 0.99 USD $247.84B 7.88B USD 74.02 $0.41 0.01 USD
GANFENGLITHIUM  1772.HK $19.22 2.46 USD
+2.56
$61.03B 7.8B USD $8.86M 1.13M USD $18.88 2.41 USD $19.78 2.53 USD $61.03B 7.8B USD 0 -$1.1 -0.1 USD
IMCD N.V.  0QVU.IL $110.3 120.57 USD
-10.22
$6.72B 7.35B USD $25.03K 27.36K USD $110.3 120.57 USD $118.03 129.02 USD $6.72B 7.35B USD 21.79 $5.06 5.53 USD
Formosa Plastics Corporation  1301.TW $34.05 1.08 USD
-4.49
$226.94B 7.21B USD $20.82M 661.43K USD $34.05 1.08 USD $35.65 1.13 USD $226.94B 7.21B USD 0 -$0.18 -0.005 USD
IMCD N.V.  IMCD.AS $111.55 121.94 USD
-9.27
$6.59B 7.2B USD $576.36K 630.03K USD $110.2 120.46 USD $118.25 129.26 USD $6.59B 7.2B USD 22.95 $4.86 5.31 USD
Axalta Coating Systems  AXTA $32.28
+1.96
$7.06B $2.6M $31.41 $32.3 $7.06B 18.13 $1.78
Albemarle  ALB $58.17
+4.55
$6.84B $2.27M $55.96 $58.46 $6.84B 0 -$11.19
AGC Inc.  ASGLY $6.07
+0.17
$6.45B $122 $6.06 $6.06 $6.45B 0 -$0.63
Mitsubishi Chemical Group Corporation  4188.T $671.8 4.53 USD
+1.94
$956.08B 6.45B USD $5.17M 34.92K USD $667.8 4.51 USD $676.3 4.57 USD $956.08B 6.45B USD 12.77 $52.59 0.35 USD
Fuchs SE  FUPBY $12.13
+0.25
$6.37B $183 $12.13 $12.13 $6.37B 18.37 $0.66
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.31 0.74 USD
-0.38
$44.97B 6.25B USD $34.24M 4.76M USD $5.3 0.74 USD $5.39 0.75 USD $44.97B 6.25B USD 16.09 $0.33 0.05 USD
AGC Inc.  5201.T $4,343 29.32 USD
+0.07
$921.92B 6.22B USD $553.2K 3.73K USD $4,341 29.3 USD $4,408 29.76 USD $921.92B 6.22B USD 0 -$443.5 -2.9 USD
HUALU HENGSHENG  600426.SS $20.88 2.9 USD
+0.38
$44.33B 6.16B USD $12.26M 1.7M USD $20.7 2.88 USD $21.03 2.92 USD $44.33B 6.16B USD 11.28 $1.85 0.26 USD
Fuchs SE  0LCR.IL $42.98 46.98 USD
+0.42
$5.52B 6.03B USD $6.05K 6.61K USD $42.02 45.93 USD $42.98 46.98 USD $5.52B 6.03B USD 22.86 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.43 71.52 USD
+0.23
$5.47B 5.97B USD $76.05K 83.13K USD $64 69.96 USD $65.4 71.49 USD $5.47B 5.97B USD 9.75 $6.71 7.33 USD
Tianqi Lithium Corporation  002466.SZ $28.76 4 USD
+4.24
$42.48B 5.91B USD $45.78M 6.37M USD $28.58 3.97 USD $29.77 4.14 USD $42.48B 5.91B USD 0 -$5.02 -0.6 USD
NewMarket  NEU $606.87
+5.35
$5.76B $45.79K $590.63 $616.11 $5.76B 12.58 $48.21
PETRONAS Chemicals Group Berhad  5183.KL $3.35 0.71 USD
+1.52
$26.8B 5.7B USD $5.27M 1.12M USD $3.25 0.69 USD $3.42 0.73 USD $26.8B 5.7B USD 22.33 $0.15 0.03 USD
Arkema S.A.  ARKAY $74.16
+3.78
$5.61B $505 $74.15 $74.35 $5.61B 14.34 $5.17
LB Group Co., Ltd.  002601.SZ $16.39 2.28 USD
-2.79
$40.23B 5.59B USD $28.91M 4.02M USD $16.01 2.23 USD $16.49 2.29 USD $40.23B 5.59B USD 10.92 $1.5 0.21 USD
Croda International Plc  COIHY $20.02
+2.82
$5.59B $11.91K $19.71 $20.07 $5.59B 17.87 $1.12
Fuchs SE  FPE.DE $33 36.07 USD
+0.46
$4.98B 5.44B USD $19.57K 21.39K USD $32.3 35.31 USD $33 36.07 USD $4.98B 5.44B USD 14.41 $2.29 2.5 USD
Arkema S.A.  AKE.PA $65.4 71.49 USD
+0.15
$4.94B 5.4B USD $137.68K 150.51K USD $63.65 69.58 USD $65.45 71.55 USD $4.94B 5.4B USD 14.56 $4.49 4.91 USD
Cathay Biotech Inc.  688065.SS $52.97 7.37 USD
-0.34
$38.34B 5.33B USD $2.17M 302.08K USD $52.72 7.33 USD $53.6 7.45 USD $38.34B 5.33B USD 63.05 $0.84 0.12 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.57 2.44 USD
-0.4
$37.7B 5.24B USD $11.88M 1.65M USD $17.49 2.43 USD $18 2.5 USD $37.7B 5.24B USD 24.74 $0.71 0.1 USD
Orica Limited  ORI.AX $15.95 10.56 USD
+0.38
$7.77B 5.14B USD $1.35M 894.91K USD $15.82 10.47 USD $16.01 10.6 USD $7.77B 5.14B USD 14.63 $1.09 0.72 USD
Yanbu National Petrochemical Company  2290.SR $33.95 9.06 USD
+2.26
$19.1B 5.09B USD $613.37K 163.63K USD $33.05 8.82 USD $33.95 9.06 USD $19.1B 5.09B USD 45.26 $0.75 0.2 USD
Balchem  BCPC $154.2
-2.6
$5.02B $315.74K $146.27 $156.59 $5.02B 39.23 $3.93
Element  ESI $20.53
+6.82
$4.98B $4.8M $19.68 $20.67 $4.98B 20.53 $1
Celanese  CE $43.71
+5.1
$4.88B $2.18M $41.42 $44.16 $4.88B 0 -$13.85
Wacker Chemie AG  0NR4.IL $67.68 73.98 USD
+2
$4.44B 4.85B USD $89 97.29 USD $65.4 71.49 USD $67.95 74.28 USD $4.44B 4.85B USD 4.55 $14.87 16.25 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.39 0.38 USD
+0.29
$17.5B 4.81B USD $9.73M 2.67M USD $1.38 0.38 USD $1.4 0.38 USD $17.5B 4.81B USD 23.21 $0.06 0.02 USD
CTYC  600378.SS $26.3 3.66 USD
-0.11
$33.97B 4.72B USD $1.15M 159.81K USD $26.01 3.62 USD $26.47 3.68 USD $33.97B 4.72B USD 32.07 $0.82 0.11 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.85 0.79 USD
-1.97
$148.27B 4.71B USD $5.96M 189.33K USD $24.8 0.79 USD $25.45 0.81 USD $148.27B 4.71B USD 414.16 $0.06 0.001 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.76 0.94 USD
+0.45
$33.55B 4.66B USD $18.04M 2.51M USD $6.7 0.93 USD $6.8 0.95 USD $33.55B 4.66B USD 15.02 $0.45 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.