부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,788 32.32 USD |
+0.4
|
¥9T 60.55B USD | ¥4M 29.42K USD | ¥4,719 31.85 USD | ¥4,793 32.35 USD | ¥9T 60.55B USD | 18.55 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.11 — |
-1.82
|
$56.62B — | $34.89K — | $15.11 — | $15.34 — | $56.62B — | 18.20 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.50 — |
-0.34
|
$55.27B — | $4.60K — | $31.87 — | $32.08 — | $55.27B — | 17.77 | $1.66 — | ||
| BASF SE BASFY | $12.94 — |
-1.07
|
$46.20B — | $1.41K — | $12.87 — | $13.00 — | $46.20B — | 129.40 | $0.10 — | ||
| BASF SE BAS.DE | €44.12 48.23 USD |
-0.45
|
€39.38B 43.05B USD | €96.80K 105.82K USD | €44.01 48.11 USD | €44.39 48.52 USD | €39.38B 43.05B USD | 129.76 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €44.07 48.17 USD |
-0.83
|
€39.33B 43B USD | €6.09K 6.66K USD | €44.09 48.2 USD | €44.35 48.48 USD | €39.33B 43B USD | 176.28 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €43.99 48.09 USD |
-0.5
|
€39.26B 42.92B USD | €622.00 679.93 USD | €43.98 48.08 USD | €44.20 48.32 USD | €39.26B 42.92B USD | 129.38 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.25 13.94 USD |
-0.29
|
SAR 156.75B 41.82B USD | SAR 377.15K 100.61K USD | SAR 52.10 13.9 USD | SAR 52.50 14.01 USD | SAR 156.75B 41.82B USD | 0 | -SAR 2.23 -0.5 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,450.00 0.22 USD |
-1.71
|
IDR 323.28T 20.66B USD | IDR 51.97M 3.32K USD | IDR 3,450.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 323.28T 20.66B USD | 31.80 | IDR 108.46 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.80 3.24 USD |
-1.99
|
QAR 71.39B 19.61B USD | QAR 7.01M 1.93M USD | QAR 11.80 3.24 USD | QAR 12.10 3.32 USD | QAR 71.39B 19.61B USD | 17.87 | QAR 0.66 0.18 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.00 2.64 USD |
+1.17
|
CN¥133.74B 18.6B USD | CN¥31.54M 4.39M USD | CN¥18.85 2.62 USD | CN¥19.44 2.7 USD | CN¥133.74B 18.6B USD | 19.38 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.05 2.51 USD |
+1.06
|
CN¥132.37B 18.4B USD | CN¥24.90M 3.46M USD | CN¥17.75 2.47 USD | CN¥18.23 2.53 USD | CN¥132.37B 18.4B USD | 12.27 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.49 8.69 USD |
-0.79
|
CN¥131.02B 18.22B USD | CN¥60.35M 8.39M USD | CN¥61.97 8.62 USD | CN¥64.30 8.94 USD | CN¥131.02B 18.22B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ganfeng Lithium GNENF | $6.50 — |
+5.26
|
$17.71B — | $430.00 — | $6.40 — | $6.53 — | $17.71B — | 0 | -$0.10 — | ||
| GANFENGLITHIUM 1772.HK | HK$50.70 6.48 USD |
-2.31
|
HK$136.53B 17.46B USD | HK$15.92M 2.04M USD | HK$50.40 6.44 USD | HK$53.20 6.8 USD | HK$136.53B 17.46B USD | 0 | -HK$0.77 -0.09 USD | ||
| Ganfeng Lithium GNENY | $6.25 — |
0
|
$16.82B — | $500.00 — | $6.25 — | $6.25 — | $16.82B — | 0 | -$0.10 — | ||
| Dow DOW | $23.07 — |
+1.01
|
$16.40B — | $13.98M — | $22.91 — | $23.38 — | $16.40B — | 0 | -$1.61 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥74.89 10.41 USD |
-0.4
|
CN¥117.59B 16.35B USD | CN¥12.32M 1.71M USD | CN¥74.01 10.29 USD | CN¥75.93 10.56 USD | CN¥117.59B 16.35B USD | 33.88 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.80 4.98 USD |
-1.24
|
CN¥96.65B 13.44B USD | CN¥17.77M 2.47M USD | CN¥35.80 4.98 USD | CN¥36.60 5.09 USD | CN¥96.65B 13.44B USD | 24.35 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.66 1.34 USD |
+2.11
|
CN¥96.50B 13.42B USD | CN¥39.90M 5.55M USD | CN¥9.42 1.31 USD | CN¥9.94 1.38 USD | CN¥96.50B 13.42B USD | 120.75 | CN¥0.08 0.01 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,372 9.26 USD |
-1.65
|
¥2T 12.57B USD | ¥4M 30.39K USD | ¥1,366 9.22 USD | ¥1,386 9.36 USD | ¥2T 12.57B USD | 13.27 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $17.79 — |
-1.06
|
$12.08B — | $1.00K — | $17.99 — | $17.99 — | $12.08B — | 13.37 | $1.33 — | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.69 4.13 USD |
+1.23
|
CN¥63.04B 8.77B USD | CN¥25.47M 3.54M USD | CN¥29.27 4.07 USD | CN¥30.28 4.21 USD | CN¥63.04B 8.77B USD | 19.40 | CN¥1.53 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.02 7.09 USD |
-1.22
|
CN¥60.32B 8.39B USD | CN¥6.80M 946.18K USD | CN¥51.00 7.09 USD | CN¥52.51 7.3 USD | CN¥60.32B 8.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥888 5.99 USD |
-0.3
|
¥1T 8.14B USD | ¥4M 29.57K USD | ¥885 5.98 USD | ¥897 6.05 USD | ¥1T 8.14B USD | 34.02 | ¥26 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.23 4.76 USD |
-2.48
|
CN¥57.44B 7.99B USD | CN¥68.06M 9.46M USD | CN¥33.83 4.7 USD | CN¥36.00 5.01 USD | CN¥57.44B 7.99B USD | 32.60 | CN¥1.05 0.15 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,788 39.07 USD |
-3.87
|
¥1T 7.07B USD | ¥1M 8.37K USD | ¥5,780 39.02 USD | ¥5,964 40.26 USD | ¥1T 7.07B USD | 21.84 | ¥265 1.79 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.57 0.76 USD |
-0.56
|
MYR 28.56B 6.07B USD | MYR 8.41M 1.79M USD | MYR 3.50 0.74 USD | MYR 3.59 0.76 USD | MYR 28.56B 6.07B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.70 1.01 USD |
-1.09
|
NT$185.41B 5.89B USD | NT$9.68M 307.73K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$185.41B 5.89B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.76 0.66 USD |
+0.21
|
CN¥40.16B 5.58B USD | CN¥51.22M 7.12M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥40.16B 5.58B USD | 11.90 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.86 4.15 USD |
-1.19
|
CN¥38.52B 5.36B USD | CN¥5.07M 705.62K USD | CN¥29.82 4.15 USD | CN¥30.38 4.22 USD | CN¥38.52B 5.36B USD | 26.19 | CN¥1.14 0.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 328.00 373.19 USD |
-0.3
|
CHF 4.53B 5.16B USD | CHF 1.37K 1.55K USD | CHF 325.00 369.78 USD | CHF 330.50 376.04 USD | CHF 4.53B 5.16B USD | 37.48 | CHF 8.75 9.96 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.78 4.56 USD |
+1.96
|
CN¥36.16B 5.03B USD | CN¥21.88M 3.04M USD | CN¥31.90 4.44 USD | CN¥33.30 4.63 USD | CN¥36.16B 5.03B USD | 22.76 | CN¥1.44 0.2 USD | ||
| Tosoh Corporation 4042.T | ¥2,316 15.63 USD |
-0.02
|
¥721B 4.87B USD | ¥621K 4.19K USD | ¥2,303 15.55 USD | ¥2,328 15.71 USD | ¥721B 4.87B USD | 18.24 | ¥127 0.86 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.13 7.94 USD |
-0.3
|
CN¥34.88B 4.85B USD | CN¥2.94M 408.98K USD | CN¥57.01 7.93 USD | CN¥57.70 8.02 USD | CN¥34.88B 4.85B USD | 19.36 | CN¥2.95 0.41 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥436 2.94 USD |
-2.07
|
¥714B 4.82B USD | ¥9M 63.37K USD | ¥436 2.94 USD | ¥448 3.02 USD | ¥714B 4.82B USD | 8.41 | ¥52 0.35 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.25 6.57 USD |
+0.02
|
CN¥34.08B 4.74B USD | CN¥1.96M 272.23K USD | CN¥47.03 6.54 USD | CN¥47.64 6.62 USD | CN¥34.08B 4.74B USD | 51.35 | CN¥0.92 0.13 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥28.56 3.97 USD |
-4.83
|
CN¥34.00B 4.73B USD | CN¥103.97M 14.46M USD | CN¥28.50 3.96 USD | CN¥30.11 4.19 USD | CN¥34.00B 4.73B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Bachem Holding AG BANB.SW | CHF 54.80 62.35 USD |
+1.29
|
CHF 4.11B 4.67B USD | CHF 26.85K 30.55K USD | CHF 54.20 61.67 USD | CHF 55.05 62.64 USD | CHF 4.11B 4.67B USD | 30.61 | CHF 1.79 2.04 USD | ||
| Celanese CE | $41.57 — |
+1.51
|
$4.55B — | $2.62M — | $40.69 — | $42.38 — | $4.55B — | 0 | -$28.07 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 28.24 7.53 USD |
-0.49
|
SAR 15.88B 4.24B USD | SAR 307.26K 81.97K USD | SAR 28.00 7.47 USD | SAR 28.40 7.58 USD | SAR 15.88B 4.24B USD | 156.88 | SAR 0.18 0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.80 8.31 USD |
-0.66
|
CN¥30.36B 4.22B USD | CN¥4.00M 556.7K USD | CN¥59.61 8.29 USD | CN¥61.39 8.54 USD | CN¥30.36B 4.22B USD | 36.24 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.96 4.44 USD |
-1.11
|
CN¥29.25B 4.07B USD | CN¥85.23M 11.85M USD | CN¥31.69 4.41 USD | CN¥33.47 4.65 USD | CN¥29.25B 4.07B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.12 0.31 USD |
-1.33
|
QAR 14.02B 3.85B USD | QAR 24.39M 6.7M USD | QAR 1.12 0.31 USD | QAR 1.13 0.31 USD | QAR 14.02B 3.85B USD | 22.32 | QAR 0.05 0.01 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.01 0.97 USD |
+1.89
|
CN¥26.05B 3.62B USD | CN¥42.30M 5.88M USD | CN¥6.87 0.96 USD | CN¥7.20 1 USD | CN¥26.05B 3.62B USD | 24.17 | CN¥0.29 0.04 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.90 5.69 USD |
+4.23
|
CN¥25.87B 3.6B USD | CN¥11.83M 1.65M USD | CN¥39.11 5.44 USD | CN¥42.18 5.86 USD | CN¥25.87B 3.6B USD | 42.16 | CN¥0.97 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.61 2.31 USD |
+0.67
|
CN¥25.32B 3.52B USD | CN¥14.66M 2.04M USD | CN¥16.46 2.29 USD | CN¥17.14 2.38 USD | CN¥25.32B 3.52B USD | 20.50 | CN¥0.81 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.34 4.22 USD |
+1.34
|
CN¥25.22B 3.51B USD | CN¥21.93M 3.05M USD | CN¥29.75 4.14 USD | CN¥30.80 4.28 USD | CN¥25.22B 3.51B USD | 46.67 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.46 2.57 USD |
-0.16
|
CN¥24.65B 3.43B USD | CN¥8.08M 1.12M USD | CN¥18.32 2.55 USD | CN¥18.65 2.59 USD | CN¥24.65B 3.43B USD | 83.90 | CN¥0.22 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.93 1.24 USD |
+1.25
|
CN¥23.95B 3.33B USD | CN¥5.60M 778.1K USD | CN¥8.80 1.22 USD | CN¥8.98 1.25 USD | CN¥23.95B 3.33B USD | 19.84 | CN¥0.45 0.06 USD | ||
| Solvay SA SLVYY | $3.11 — |
-0.64
|
$3.33B — | $100.00 — | $3.19 — | $3.19 — | $3.33B — | 18.29 | $0.17 — | ||
| Solvay SA 0NZR.IL | €26.76 29.25 USD |
-0.45
|
€2.96B 3.24B USD | €17.00 18.58 USD | €26.76 29.25 USD | €27.00 29.51 USD | €2.96B 3.24B USD | 2.14 | €12.48 13.64 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,558 10.51 USD |
-0.32
|
¥478B 3.23B USD | ¥1M 9.99K USD | ¥1,557 10.51 USD | ¥1,572 10.61 USD | ¥478B 3.23B USD | 32.05 | ¥49 0.33 USD | ||
| Kemira Oyj 0MGG.IL | €19.05 20.82 USD |
-1.14
|
€2.93B 3.2B USD | €4.00 4.37 USD | €19.05 20.82 USD | €19.05 20.82 USD | €2.93B 3.2B USD | 9.71 | €1.96 2.14 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.49 3.13 USD |
-2
|
CN¥22.90B 3.18B USD | CN¥93.22M 12.96M USD | CN¥22.49 3.13 USD | CN¥23.66 3.29 USD | CN¥22.90B 3.18B USD | 89.95 | CN¥0.25 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.69 3.71 USD |
-0.04
|
CN¥22.59B 3.14B USD | CN¥12.35M 1.72M USD | CN¥26.50 3.68 USD | CN¥27.29 3.79 USD | CN¥22.59B 3.14B USD | 21.52 | CN¥1.24 0.17 USD | ||
| Kemira Oyj KEMIRA.HE | €19.07 20.85 USD |
-0.52
|
€2.85B 3.12B USD | €21.71K 23.73K USD | €19.01 20.78 USD | €19.17 20.96 USD | €2.85B 3.12B USD | 13.52 | €1.41 1.54 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.71 4.19 USD |
-0.38
|
SAR 11.52B 3.07B USD | SAR 227.25K 60.63K USD | SAR 15.70 4.19 USD | SAR 15.86 4.23 USD | SAR 11.52B 3.07B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Methanex Corporation MX.TO | CA$53.38 39.61 USD |
-0.32
|
CA$4.13B 3.06B USD | CA$158.12K 117.33K USD | CA$52.58 39.02 USD | CA$54.00 40.07 USD | CA$4.13B 3.06B USD | 13.01 | CA$4.10 3.04 USD | ||
| Solvay SA SOLB.BR | €26.68 29.16 USD |
-0.74
|
€2.80B 3.06B USD | €16.16K 17.66K USD | €26.64 29.12 USD | €26.88 29.38 USD | €2.80B 3.06B USD | 18.27 | €1.46 1.6 USD | ||
| Methanex MEOH | $38.85 — |
+0.17
|
$3.00B — | $545.33K — | $38.17 — | $39.21 — | $3.00B — | 13.03 | $2.98 — | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.38 4.92 USD |
+0.71
|
CN¥21.50B 2.99B USD | CN¥7.74M 1.08M USD | CN¥34.82 4.84 USD | CN¥35.84 4.98 USD | CN¥21.50B 2.99B USD | 16.00 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.44 1.59 USD |
-3.21
|
CN¥21.12B 2.94B USD | CN¥34.63M 4.82M USD | CN¥11.44 1.59 USD | CN¥11.88 1.65 USD | CN¥21.12B 2.94B USD | 52.00 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.06 3.07 USD |
-5.32
|
CN¥20.41B 2.84B USD | CN¥65.77M 9.14M USD | CN¥22.01 3.06 USD | CN¥23.47 3.26 USD | CN¥20.41B 2.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.71 1.49 USD |
-0.09
|
CN¥20.23B 2.81B USD | CN¥28.33M 3.94M USD | CN¥10.58 1.47 USD | CN¥10.94 1.52 USD | CN¥20.23B 2.81B USD | 36.93 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.17 0.3 USD |
-0.46
|
CN¥19.16B 2.66B USD | CN¥114.47M 15.92M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.03 1.95 USD |
-1.89
|
CN¥18.91B 2.63B USD | CN¥41.70M 5.8M USD | CN¥14.00 1.95 USD | CN¥14.25 1.98 USD | CN¥18.91B 2.63B USD | 140.29 | CN¥0.10 0.01 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.59 3.7 USD |
-8.28
|
CN¥18.90B 2.63B USD | CN¥41.20M 5.73M USD | CN¥26.20 3.64 USD | CN¥28.73 3.99 USD | CN¥18.90B 2.63B USD | 53.17 | CN¥0.50 0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.90 0.56 USD |
-0.5
|
THB 89.73B 2.52B USD | THB 18.15M 510.69K USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.90 0.56 USD |
-0.5
|
THB 89.73B 2.52B USD | THB 18.15M 510.65K USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.70 0.65 USD |
-1.05
|
CN¥17.89B 2.49B USD | CN¥31.39M 4.36M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥17.89B 2.49B USD | 39.16 | CN¥0.12 0.02 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.10 0.42 USD |
-4.46
|
THB 85.54B 2.41B USD | THB 24.15M 679.46K USD | THB 15.00 0.42 USD | THB 16.00 0.45 USD | THB 85.54B 2.41B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.10 0.42 USD |
-4.43
|
THB 84.78B 2.39B USD | THB 24.13M 679.06K USD | THB 15.00 0.42 USD | THB 16.00 0.45 USD | THB 84.78B 2.39B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥33.57 4.67 USD |
-3.34
|
CN¥16.83B 2.34B USD | CN¥118.89M 16.53M USD | CN¥33.50 4.66 USD | CN¥36.49 5.07 USD | CN¥16.83B 2.34B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Olin OLN | $20.31 — |
-0.54
|
$2.33B — | $2.25M — | $20.27 — | $20.70 — | $2.33B — | 44.15 | $0.46 — | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥71.31 9.92 USD |
-3.74
|
CN¥16.59B 2.31B USD | CN¥8.30M 1.15M USD | CN¥71.25 9.91 USD | CN¥74.62 10.38 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹747.00 9.04 USD |
-0.62
|
₹190.30B 2.3B USD | ₹169.75K 2.05K USD | ₹745.10 9.01 USD | ₹754.65 9.13 USD | ₹190.30B 2.3B USD | 93.72 | ₹7.97 0.1 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.25 1.31 USD |
+0.2
|
HK$17.76B 2.27B USD | HK$6.27M 801.76K USD | HK$10.05 1.29 USD | HK$10.34 1.32 USD | HK$17.76B 2.27B USD | 12.20 | HK$0.84 0.11 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥61.51 8.55 USD |
+7.52
|
CN¥16.09B 2.24B USD | CN¥13.60M 1.89M USD | CN¥56.68 7.88 USD | CN¥62.93 8.75 USD | CN¥16.09B 2.24B USD | 106.05 | CN¥0.58 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.29 1.01 USD |
+0.28
|
CN¥15.48B 2.15B USD | CN¥9.19M 1.28M USD | CN¥7.24 1.01 USD | CN¥7.40 1.03 USD | CN¥15.48B 2.15B USD | 24.30 | CN¥0.30 0.04 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.77 3.03 USD |
+7.72
|
CN¥15.14B 2.1B USD | CN¥155.83M 21.67M USD | CN¥21.41 2.98 USD | CN¥22.23 3.09 USD | CN¥15.14B 2.1B USD | 241.88 | CN¥0.09 0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.74 0.52 USD |
+1.08
|
CN¥14.86B 2.07B USD | CN¥20.00M 2.78M USD | CN¥3.69 0.51 USD | CN¥3.76 0.52 USD | CN¥14.86B 2.07B USD | 74.79 | CN¥0.05 0.006 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.77 4.7 USD |
+2.86
|
CN¥14.85B 2.06B USD | CN¥17.68M 2.46M USD | CN¥32.88 4.57 USD | CN¥34.09 4.74 USD | CN¥14.85B 2.06B USD | 35.54 | CN¥0.95 0.13 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.4
|
$2.02B — | $72.60K — | $0.49 — | $0.50 — | $2.02B — | 12.44 | $0.04 — | ||
| Advanced Petrochemical Company 2330.SR | SAR 28.60 7.63 USD |
-0.49
|
SAR 7.44B 1.98B USD | SAR 111.25K 29.68K USD | SAR 28.46 7.59 USD | SAR 29.00 7.74 USD | SAR 7.44B 1.98B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.84 1.29 USD |
-2.22
|
SAR 7.26B 1.94B USD | SAR 1.89M 504.3K USD | SAR 4.81 1.28 USD | SAR 4.94 1.32 USD | SAR 7.26B 1.94B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.43 1.73 USD |
+0.73
|
CN¥13.83B 1.92B USD | CN¥9.31M 1.29M USD | CN¥12.28 1.71 USD | CN¥12.66 1.76 USD | CN¥13.83B 1.92B USD | 54.04 | CN¥0.23 0.03 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,901 12.83 USD |
+0.24
|
¥281B 1.9B USD | ¥596K 4.02K USD | ¥1,892 12.77 USD | ¥1,910 12.89 USD | ¥281B 1.9B USD | 17.90 | ¥106 0.72 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.68 1.62 USD |
+0.6
|
CN¥13.51B 1.88B USD | CN¥10.91M 1.52M USD | CN¥11.51 1.6 USD | CN¥11.85 1.65 USD | CN¥13.51B 1.88B USD | 16.92 | CN¥0.69 0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.33 1.99 USD |
-0.28
|
CN¥13.23B 1.84B USD | CN¥20.26M 2.82M USD | CN¥14.23 1.98 USD | CN¥14.68 2.04 USD | CN¥13.23B 1.84B USD | 53.07 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.63 3.56 USD |
+0.12
|
CN¥13.09B 1.82B USD | CN¥4.65M 645.93K USD | CN¥25.45 3.54 USD | CN¥26.00 3.62 USD | CN¥13.09B 1.82B USD | 18.84 | CN¥1.36 0.19 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$15.93 0.94 USD |
-1.55
|
MX$30.49B 1.81B USD | MX$2.48M 146.7K USD | MX$15.72 0.93 USD | MX$16.23 0.96 USD | MX$30.49B 1.81B USD | 0 | -MX$3.49 -0.2 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.25 6.85 USD |
-3.05
|
CN¥12.79B 1.78B USD | CN¥18.47M 2.57M USD | CN¥49.11 6.83 USD | CN¥50.99 7.09 USD | CN¥12.79B 1.78B USD | 72.42 | CN¥0.68 0.09 USD | ||
| Huntsman HUN | $10.08 — |
+1.82
|
$1.75B — | $3.50M — | $9.85 — | $10.20 — | $1.75B — | 0 | -$1.82 — | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.71 2.6 USD |
+0.97
|
CN¥12.35B 1.72B USD | CN¥11.02M 1.53M USD | CN¥18.38 2.56 USD | CN¥18.86 2.62 USD | CN¥12.35B 1.72B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.96 0.83 USD |
+0.51
|
CN¥12.33B 1.71B USD | CN¥33.02M 4.59M USD | CN¥5.88 0.82 USD | CN¥6.14 0.85 USD | CN¥12.33B 1.71B USD | 22.92 | CN¥0.26 0.04 USD | ||
| National Industrialization Company 2060.SR | SAR 9.41 2.51 USD |
-1.98
|
SAR 6.29B 1.68B USD | SAR 386.29K 103.05K USD | SAR 9.41 2.51 USD | SAR 9.66 2.58 USD | SAR 6.29B 1.68B USD | 20.45 | SAR 0.46 0.12 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.72 — |
-1.71
|
$1.66B — | $2.00K — | $1.72 — | $1.72 — | $1.66B — | 0 | -$0.39 — | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.34 5.89 USD |
-3.22
|
CN¥11.86B 1.65B USD | CN¥13.79M 1.92M USD | CN¥42.15 5.86 USD | CN¥43.88 6.1 USD | CN¥11.86B 1.65B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.58 0.64 USD |
+0.44
|
CN¥11.86B 1.65B USD | CN¥23.99M 3.34M USD | CN¥4.52 0.63 USD | CN¥4.65 0.65 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||