부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $445.97 — |
-1.04
|
$209.93B — | $1.94M — | $439.57 — | $448.67 — | $209.93B — | 32.34 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $40.72 — |
+0.02
|
$117.77B — | $6.36K — | $40.69 — | $41.18 — | $117.77B — | 31.56 | $1.29 — | |
| L'Air Liquide S.A. AI.PA | $182.8 199.83 USD |
+0.37
|
$106.09B 115.97B USD | $740.41K 809.37K USD | $180.72 197.55 USD | $182.8 199.83 USD | $106.09B 115.97B USD | 31.95 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.28 199.26 USD |
+0.23
|
$97.99B 107.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.99B 107.12B USD | 30.07 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $351.37 — |
-1.31
|
$88.05B — | $1.16M — | $350.81 — | $356.57 — | $88.05B — | 33.24 | $10.57 — | |
| Ecolab ECL | $250.15 — |
-0.54
|
$70.92B — | $1.04M — | $249.04 — | $253 — | $70.92B — | 34.08 | $7.34 — | |
| Shin-Etsu Chemical SHECF | $33.3 — |
0
|
$65.27B — | $303 — | $30.63 — | $30.63 — | $65.27B — | 17.43 | $1.91 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
-3.29
|
$62.2B — | $9.68K — | $15.56 — | $15.75 — | $62.2B — | 17.28 | $0.9 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,618 31.17 USD |
-0.26
|
$9.05T 61.1B USD | $1.86M 12.58K USD | $4,582 30.93 USD | $4,649 31.38 USD | $9.05T 61.1B USD | 17.13 | $269.47 1.82 USD | |
| Air Products and Chemicals APD | $271.48 — |
-0.79
|
$60.42B — | $944.3K — | $268.17 — | $272.67 — | $60.42B — | 39.06 | $6.95 — | |
| Saudi Basic Industries Corporation 2010.SR | $60.5 16.14 USD |
-0.49
|
$181.5B 48.42B USD | $793.26K 211.62K USD | $60.5 16.14 USD | $61 16.27 USD | $181.5B 48.42B USD | 86.42 | $0.7 0.19 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
| BASF SE BASFY | $12.35 — |
-2.53
|
$44.09B — | $61.31K — | $12.35 — | $12.57 — | $44.09B — | 53.69 | $0.23 — | |
| BASF SE BAS.F | $44.42 48.56 USD |
-0.8
|
$40.1B 43.83B USD | $3.74K 4.09K USD | $44.15 48.26 USD | $45.04 49.23 USD | $40.1B 43.83B USD | 53.51 | $0.83 0.91 USD | |
| Givaudan SA 0QPS.IL | $3,992.5 4542.61 USD |
+1.01
|
$38.32B 43.6B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $38.32B 43.6B USD | 42.67 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $94.45 — |
+0.46
|
$43.57B — | $494 — | $94.45 — | $95.1 — | $43.57B — | 33.49 | $2.82 — | |
| BASF SE 0BFA.IL | $44.54 48.69 USD |
-1.57
|
$39.75B 43.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.75B 43.46B USD | 178.15 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $44.53 48.68 USD |
-1.68
|
$39.74B 43.45B USD | $3.05M 3.33M USD | $44.22 48.34 USD | $45.3 49.52 USD | $39.74B 43.45B USD | 53.65 | $0.83 0.91 USD | |
| Sika AG SXYAY | $26.16 — |
+1.04
|
$41.97B — | $44.18K — | $26.11 — | $26.27 — | $41.97B — | 27.82 | $0.94 — | |
| Givaudan SA GIVN.SW | $3,994 4544.32 USD |
+0.94
|
$36.85B 41.93B USD | $11.16K 12.69K USD | $3,935 4477.19 USD | $4,001 4552.28 USD | $36.85B 41.93B USD | 33.98 | $117.52 133.71 USD | |
| Sika AG 0Z4C.IL | $218.05 248.09 USD |
+0.76
|
$35.9B 40.84B USD | $20 22.76 USD | $0 0 USD | $0 0 USD | $35.9B 40.84B USD | 35.57 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $220.6 251 USD |
+15.11
|
$35.39B 40.27B USD | $461.93K 525.57K USD | $215.2 244.85 USD | $220.7 251.11 USD | $35.39B 40.27B USD | 28.42 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $66.3 — |
+1.31
|
$30.28B — | $532 — | $65.99 — | $66.77 — | $30.28B — | 59.72 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $68.23 — |
-3.37
|
$28.55B — | $4.26M — | $68.14 — | $70.47 — | $28.55B — | 2274.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,282.3 27.61 USD |
-1.82
|
$2.19T 26.48B USD | $1.55M 18.75K USD | $2,277.1 27.55 USD | $2,319 28.06 USD | $2.19T 26.48B USD | 59.49 | $38.36 0.46 USD | |
| WANHUA CHEM 600309.SS | $58.29 8.1 USD |
+2.33
|
$183.02B 25.45B USD | $227.3K 31.6K USD | $58.03 8.07 USD | $58.03 8.07 USD | $183.02B 25.45B USD | 15.29 | $3.81 0.53 USD | |
| PPG Industries PPG | $111.67 — |
-1.47
|
$25.35B — | $1.74M — | $111.15 — | $113.47 — | $25.35B — | 19.72 | $5.66 — | |
| Dow DOW | $30.17 — |
-1.95
|
$21.33B — | $6.41M — | $30.05 — | $30.77 — | $21.33B — | 75.42 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.17 3.34 USD |
+0.5
|
$73.63B 20.23B USD | $1.01M 277.69K USD | $12.15 3.34 USD | $12.23 3.36 USD | $73.63B 20.23B USD | 17.63 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $74.63 — |
-2.44
|
$19.09B — | $2.1M — | $74.61 — | $76.48 — | $19.09B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.17 — |
-1.94
|
$19.02B — | $3.99M — | $58.79 — | $60.16 — | $19.02B — | 20.47 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $446.05 65.4 USD |
+1.47
|
$123.46B 18.1B USD | $23.98K 3.52K USD | $0 0 USD | $0 0 USD | $123.46B 18.1B USD | 36.20 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,116.5 7.54 USD |
+2.71
|
$2.62T 17.7B USD | $1.04M 6.99K USD | $1,092 7.37 USD | $1,129 7.62 USD | $2.62T 17.7B USD | 20.58 | $54.24 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $616 700.88 USD |
+1.23
|
$14.41B 16.39B USD | $12.67K 14.41K USD | $603 686.08 USD | $617.5 702.58 USD | $14.41B 16.39B USD | 31.23 | $19.72 22.44 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.62 2.17 USD |
+0.58
|
$114.55B 15.93B USD | $20.68M 2.88M USD | $15.37 2.14 USD | $15.7 2.18 USD | $114.55B 15.93B USD | 15.46 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.19 — |
+0.21
|
$15.89B — | $3.02K — | $28.18 — | $28.33 — | $15.89B — | 29.36 | $0.96 — | |
| Symrise AG 0G6T.IL | $101.23 110.65 USD |
+0.73
|
$14.15B 15.47B USD | $74.49K 81.42K USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 59.54 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $101.05 110.46 USD |
+0.35
|
$14.12B 15.44B USD | $229.19K 250.54K USD | $100.3 109.64 USD | $101.55 111.01 USD | $14.12B 15.44B USD | 29.54 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,995 33.72 USD |
+0.91
|
$2.16T 14.59B USD | $109.8K 741.18 USD | $4,948 33.4 USD | $5,015 33.85 USD | $2.16T 14.59B USD | 21.88 | $228.2 1.54 USD | |
| RPM RPM | $112.37 — |
-1.79
|
$14.43B — | $735.96K — | $111.52 — | $114.19 — | $14.43B — | 22.51 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
+0.3
|
$12.15B 13.28B USD | $296 323.57 USD | $0 0 USD | $0 0 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.55 — |
-2.32
|
$12.89B — | $3.33K — | $18.55 — | $18.72 — | $12.89B — | 13.84 | $1.34 — | |
| Nitto Denko Corporation 6988.T | $2,732 18.44 USD |
-1.01
|
$1.9T 12.82B USD | $368.6K 2.49K USD | $2,714 18.32 USD | $2,745.5 18.53 USD | $1.9T 12.82B USD | 13.96 | $195.68 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.79 1.22 USD |
+0.92
|
$89B 12.38B USD | $107.4K 14.93K USD | $8.67 1.21 USD | $8.83 1.23 USD | $89B 12.38B USD | 109.87 | $0.08 0.01 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
+0.34
|
$11.31B 12.36B USD | $12.06K 13.19K USD | $59.76 65.33 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $22 — |
-1.08
|
$11.28B — | $51.82K — | $21.89 — | $22.66 — | $11.28B — | 21.56 | $1.02 — | |
| Brenntag SE 0MPT.IL | $61.32 67.03 USD |
-2.08
|
$10.08B 11.02B USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 12.53 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.72 64.19 USD |
-1.44
|
$10.04B 10.97B USD | $429.05K 469.01K USD | $57.98 63.38 USD | $59.62 65.17 USD | $10.04B 10.97B USD | 21.58 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $19.83 21.68 USD |
+0.81
|
$9.69B 10.6B USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $9.69B 10.6B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $82.57 — |
-4.58
|
$10.59B — | $1.42M — | $82.18 — | $85.73 — | $10.59B — | 27.61 | $2.99 — | |
| SRF Limited SRF.NS | $2,882.6 34.87 USD |
-1.56
|
$854.47B 10.34B USD | $975.07K 11.8K USD | $2,860 34.6 USD | $2,947 35.65 USD | $854.47B 10.34B USD | 68.35 | $42.17 0.51 USD | |
| JUHUA 600160.SS | $27.02 3.76 USD |
+1.08
|
$72.95B 10.14B USD | $20.14M 2.8M USD | $26.67 3.71 USD | $27.19 3.78 USD | $72.95B 10.14B USD | 29.36 | $0.92 0.13 USD | |
| Evonik Industries AG EVK.DE | $19.72 21.56 USD |
+0.77
|
$9.19B 10.05B USD | $937.31K 1.02M USD | $19.36 21.16 USD | $19.94 21.8 USD | $9.19B 10.05B USD | 30.33 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $35.85 — |
-0.08
|
$9.97B — | $502.96K — | $35.58 — | $36.14 — | $9.97B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $13.57 — |
-2.37
|
$9.85B — | $1.78K — | $13.57 — | $13.97 — | $9.85B — | 16.34 | $0.83 — | |
| Asahi Kasei Corporation AHKSY | $13.8 — |
+0.07
|
$9.75B — | $1.72K — | $13.75 — | $13.82 — | $9.75B — | 10.53 | $1.31 — | |
| Brenntag SE BNR.DE | $61.12 66.81 USD |
-2.02
|
$8.82B 9.65B USD | $577.57K 631.36K USD | $59.34 64.87 USD | $62.5 68.32 USD | $8.82B 9.65B USD | 16.47 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $80.81 — |
-1.92
|
$9.33B — | $1.58M — | $80.13 — | $81.96 — | $9.33B — | 10.29 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $977.1 6.6 USD |
-1.19
|
$1.33T 8.96B USD | $1.72M 11.58K USD | $977.1 6.6 USD | $986.5 6.66 USD | $1.33T 8.96B USD | 9.83 | $99.38 0.67 USD | |
| Avantor AVTR | $12.85 — |
-3.38
|
$8.76B — | $11.79M — | $12.82 — | $13.42 — | $8.76B — | 12.35 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.61 2.59 USD |
-0.32
|
$62.69B 8.72B USD | $162.9K 22.65K USD | $18.4 2.56 USD | $18.77 2.61 USD | $62.69B 8.72B USD | 9.44 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.33 7.14 USD |
-1.84
|
$61.82B 8.6B USD | $2.27M 315.89K USD | $51.1 7.11 USD | $52.2 7.26 USD | $61.82B 8.6B USD | 41.06 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.15 4.47 USD |
+1.32
|
$59.41B 8.26B USD | $21.07M 2.93M USD | $31.57 4.39 USD | $32.29 4.49 USD | $59.41B 8.26B USD | 0 | -$0.99 -0.1 USD | |
| IMCD N.V. 0QVU.IL | $123.83 135.36 USD |
-0.18
|
$7.55B 8.25B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $7.55B 8.25B USD | 24.47 | $5.06 5.53 USD | |
| GANFENGLITHIUM 1772.HK | $20.05 2.56 USD |
-0.74
|
$63.8B 8.16B USD | $16.4K 2.1K USD | $20.05 2.56 USD | $20.05 2.56 USD | $63.8B 8.16B USD | 0 | -$1.07 -0.1 USD | |
| IMCD N.V. IMCD.AS | $123.4 134.89 USD |
-0.88
|
$7.29B 7.97B USD | $101.71K 111.18K USD | $122.45 133.85 USD | $124.55 136.15 USD | $7.29B 7.97B USD | 25.39 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.55 1 USD |
-1.25
|
$250.22B 7.95B USD | $1.69M 53.65K USD | $31.45 1 USD | $31.9 1.01 USD | $250.22B 7.95B USD | 98.59 | $0.32 0.01 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.95 6.69 USD |
+1.85
|
$644.68B 7.8B USD | $1.63M 19.78K USD | $536 6.48 USD | $565.2 6.84 USD | $644.68B 7.8B USD | 56.59 | $9.77 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $36.5 1.16 USD |
-1.08
|
$232.35B 7.38B USD | $1.37M 43.54K USD | $36.45 1.16 USD | $36.9 1.17 USD | $232.35B 7.38B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $61.08 — |
-1.26
|
$7.19B — | $3.09M — | $60.46 — | $62.7 — | $7.19B — | 0 | -$11.11 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $747.4 5.05 USD |
-0.95
|
$1.06T 7.18B USD | $2.23M 15.06K USD | $746.5 5.04 USD | $757.9 5.12 USD | $1.06T 7.18B USD | 23.63 | $31.62 0.21 USD | |
| Axalta Coating Systems AXTA | $32.84 — |
-0.58
|
$7.18B — | $2.27M — | $32.49 — | $32.96 — | $7.18B — | 16.01 | $2.05 — | |
| Fuchs SE FUPBY | $12.7 — |
0
|
$6.66B — | $200 — | $12.43 — | $12.43 — | $6.66B — | 19.53 | $0.65 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.61 0.78 USD |
+1.08
|
$47.34B 6.58B USD | $343.7K 47.79K USD | $5.61 0.78 USD | $5.61 0.78 USD | $47.34B 6.58B USD | 15.16 | $0.37 0.05 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.86 0.82 USD |
+1.85
|
$30.88B 6.57B USD | $907.5K 192.96K USD | $3.79 0.81 USD | $3.89 0.83 USD | $30.88B 6.57B USD | 25.73 | $0.15 0.03 USD | |
| Arkema S.A. 0IB0.IL | $68.88 75.29 USD |
-1.64
|
$5.75B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 10.26 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.68 48.84 USD |
-0.27
|
$5.74B 6.27B USD | $1.14K 1.25K USD | $0 0 USD | $0 0 USD | $5.74B 6.27B USD | 23.76 | $1.88 2.06 USD | |
| AGC Inc. 5201.T | $4,345 29.33 USD |
-0.46
|
$922.35B 6.23B USD | $266K 1.8K USD | $4,312 29.11 USD | $4,350 29.36 USD | $922.35B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
-0.43
|
$44.69B 6.21B USD | $28K 3.89K USD | $21 2.92 USD | $21 2.92 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.23 4.2 USD |
+1.41
|
$44.65B 6.21B USD | $84.1K 11.69K USD | $29.62 4.12 USD | $30.35 4.22 USD | $44.65B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| NewMarket NEU | $633.79 — |
+0.27
|
$5.98B — | $45.95K — | $631.36 — | $639.38 — | $5.98B — | 12.61 | $50.25 — | |
| Orica Limited ORI.AX | $18.51 12.25 USD |
-0.16
|
$9.02B 5.97B USD | $206.82K 136.89K USD | $18.4 12.18 USD | $18.6 12.31 USD | $9.02B 5.97B USD | 97.42 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.72 — |
-2.08
|
$5.87B — | $899 — | $20.62 — | $21 — | $5.87B — | 19.00 | $1.09 — | |
| Arkema S.A. ARKAY | $76.88 — |
-1.98
|
$5.85B — | $429 — | $76.88 — | $77.8 — | $5.85B — | 17.87 | $4.3 — | |
| Celanese CE | $52.5 — |
-1.78
|
$5.74B — | $1.39M — | $52.05 — | $53.72 — | $5.74B — | 0 | -$15.11 — | |
| Arkema S.A. AKE.PA | $69.1 75.54 USD |
-1.29
|
$5.23B 5.72B USD | $230.97K 252.48K USD | $68.05 74.39 USD | $70.65 77.23 USD | $5.23B 5.72B USD | 18.04 | $3.83 4.19 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
+0.3
|
$5.17B 5.65B USD | $14.88K 16.27K USD | $33.6 36.73 USD | $34.05 37.22 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.92 2.35 USD |
+0.18
|
$40.38B 5.61B USD | $27.8K 3.87K USD | $16.75 2.33 USD | $16.97 2.36 USD | $40.38B 5.61B USD | 21.41 | $0.79 0.11 USD | |
| Element ESI | $22.29 — |
-2.19
|
$5.41B — | $1.62M — | $22.18 — | $22.78 — | $5.41B — | 19.05 | $1.17 — | |
| Balchem BCPC | $163.37 — |
-0.95
|
$5.33B — | $144.25K — | $163.36 — | $165.47 — | $5.33B — | 39.17 | $4.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.7 2.46 USD |
+0.11
|
$37.83B 5.26B USD | $13.76M 1.91M USD | $17.38 2.42 USD | $17.86 2.48 USD | $37.83B 5.26B USD | 30.51 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.96 7.09 USD |
+0.51
|
$36.76B 5.11B USD | $528 73.41 USD | $50.77 7.06 USD | $50.77 7.06 USD | $36.76B 5.11B USD | 57.25 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.28 1.01 USD |
+2.25
|
$36.13B 5.02B USD | $146K 20.3K USD | $7.05 0.98 USD | $7.35 1.02 USD | $36.13B 5.02B USD | 17.75 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.32 4.63 USD |
+2.71
|
$35.36B 4.92B USD | $611.5K 85.03K USD | $32.45 4.51 USD | $34.34 4.77 USD | $35.36B 4.92B USD | 476.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.37 2.55 USD |
+0.82
|
$35.17B 4.89B USD | $56.5K 7.86K USD | $18.15 2.52 USD | $18.39 2.56 USD | $35.17B 4.89B USD | 68.03 | $0.27 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $26 0.83 USD |
+0.78
|
$152.07B 4.83B USD | $8.79M 279.17K USD | $25.7 0.82 USD | $26.2 0.83 USD | $152.07B 4.83B USD | 0 | -$0.28 -0.008 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-0.22
|
$17.51B 4.81B USD | $6.16M 1.69M USD | $1.39 0.38 USD | $1.4 0.39 USD | $17.51B 4.81B USD | 23.18 | $0.06 0.02 USD | |
| Wacker Chemie AG 0NR4.IL | $66.9 73.13 USD |
-0.11
|
$4.39B 4.8B USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $4.39B 4.8B USD | 4.49 | $14.87 16.25 USD | |
| CTYC 600378.SS | $26.18 3.64 USD |
+0.04
|
$33.77B 4.7B USD | $24.6K 3.42K USD | $26.26 3.65 USD | $26.26 3.65 USD | $33.77B 4.7B USD | 27.55 | $0.95 0.13 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31 8.27 USD |
+0.16
|
$17.44B 4.65B USD | $398.1K 106.2K USD | $30.9 8.24 USD | $31.25 8.34 USD | $17.44B 4.65B USD | 41.33 | $0.75 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||