부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.22 — |
-0.54
|
$220.95B — | $2.44M — | $464.99 — | $472.01 — | $220.95B — | 34.25 | $13.64 — | |
| L'Air Liquide S.A. AIQUY | $38.39 — |
+0.13
|
$110.85B — | $34.88K — | $38.27 — | $38.68 — | $110.85B — | 30.95 | $1.24 — | |
| L'Air Liquide S.A. AI.PA | $174.98 191.28 USD |
+0.39
|
$100.88B 110.27B USD | $626.02K 684.33K USD | $173.38 189.53 USD | $178.14 194.73 USD | $100.88B 110.27B USD | 30.59 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.06 191.36 USD |
+0.59
|
$94.11B 102.88B USD | $16.45K 17.98K USD | $173.5 189.66 USD | $178.14 194.73 USD | $94.11B 102.88B USD | 28.88 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $340.65 — |
-3.68
|
$85.68B — | $1.79M — | $339.19 — | $347.22 — | $85.68B — | 32.25 | $10.56 — | |
| Ecolab ECL | $250.24 — |
-1.35
|
$70.98B — | $1.37M — | $249.51 — | $257.56 — | $70.98B — | 33.90 | $7.38 — | |
| Air Products and Chemicals APD | $283.2 — |
-3.99
|
$63.01B — | $1.07M — | $282.2 — | $291.46 — | $63.01B — | 16.38 | $17.28 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.64 — |
+0.22
|
$54.54B — | $21.54K — | $13.6 — | $13.85 — | $54.54B — | 14.82 | $0.92 — | |
| Shin-Etsu Chemical SHECF | $26.27 — |
0
|
$54.53B — | $178 — | $28.2 — | $28.2 — | $54.53B — | 14.35 | $1.83 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,894 26.29 USD |
-5.39
|
$7.63T 51.52B USD | $11.17M 75.4K USD | $3,823 25.81 USD | $4,027 27.18 USD | $7.63T 51.52B USD | 14.18 | $274.54 1.85 USD | |
| Saudi Basic Industries Corporation 2010.SR | $62.9 16.78 USD |
-1.26
|
$188.7B 50.34B USD | $1.83M 489.2K USD | $62.9 16.78 USD | $64 17.07 USD | $188.7B 50.34B USD | 89.85 | $0.7 0.19 USD | |
| Givaudan SA 0QPS.IL | $3,907 4445.33 USD |
+1.53
|
$37.5B 42.66B USD | $2.17K 2.47K USD | $3,831 4358.86 USD | $3,967 4513.6 USD | $37.5B 42.66B USD | 41.76 | $93.55 106.44 USD | |
| BASF SE BASFY | $11.88 — |
-5.34
|
$42.41B — | $20.21K — | $11.86 — | $12.26 — | $42.41B — | 30.46 | $0.39 — | |
| Givaudan SA GVDNY | $89.43 — |
+0.02
|
$41.26B — | $6.07K — | $89.41 — | $89.87 — | $41.26B — | 33.62 | $2.66 — | |
| Givaudan SA GIVN.SW | $3,918 4457.85 USD |
+1.5
|
$36.15B 41.13B USD | $17.74K 20.19K USD | $3,835 4363.41 USD | $3,970 4517.01 USD | $36.15B 41.13B USD | 33.27 | $117.73 133.95 USD | |
| BASF SE BAS.F | $41.15 44.98 USD |
-5.3
|
$36.72B 40.14B USD | $37.23K 40.7K USD | $41.14 44.97 USD | $43.65 47.72 USD | $36.72B 40.14B USD | 28.37 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $41.1 44.93 USD |
-5.24
|
$36.68B 40.1B USD | $3.44M 3.77M USD | $40.62 44.4 USD | $43.16 47.17 USD | $36.68B 40.1B USD | 28.34 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $41.09 44.91 USD |
-5.72
|
$36.67B 40.08B USD | $113.41K 123.97K USD | $40.66 44.45 USD | $44.18 48.3 USD | $36.67B 40.08B USD | 164.34 | $0.25 0.27 USD | |
| Sika AG SXYAY | $23.49 — |
+0.04
|
$37.69B — | $11.63K — | $23.48 — | $23.82 — | $37.69B — | 26.69 | $0.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.18B — | $192.5K — | $0.4099 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $193.85 220.56 USD |
-5.62
|
$31.91B 36.31B USD | $2.38K 2.71K USD | $192.9 219.48 USD | $204.4 232.56 USD | $31.91B 36.31B USD | 31.62 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $195.2 222.1 USD |
-4.13
|
$31.32B 35.63B USD | $276.66K 314.77K USD | $194.15 220.9 USD | $204.4 232.56 USD | $31.32B 35.63B USD | 25.15 | $7.76 8.83 USD | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| DuPont de Nemours, Inc. DD | $67.78 — |
-9.93
|
$28.37B — | $4.64M — | $67.21 — | $72.5 — | $28.37B — | 38.29 | $1.77 — | |
| Novonesis A/S NVZMY | $60.97 — |
+3.62
|
$28.18B — | $6.08K — | $59.59 — | $62.2 — | $28.18B — | 83.52 | $0.73 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,356.05 28.5 USD |
+0.28
|
$2.26T 27.33B USD | $1.16M 14.06K USD | $2,302.8 27.86 USD | $2,363.95 28.6 USD | $2.26T 27.33B USD | 53.34 | $44.17 0.53 USD | |
| PPG Industries PPG | $103.99 — |
-5.56
|
$23.6B — | $1.92M — | $103.9 — | $107.53 — | $23.6B — | 18.18 | $5.72 — | |
| Dow DOW | $31.46 — |
-9.83
|
$22.2B — | $16.72M — | $31.38 — | $33.64 — | $22.2B — | 20.03 | $1.57 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.89 3.54 USD |
+1.74
|
$77.98B 21.42B USD | $1.93M 530.36K USD | $12.6 3.46 USD | $12.89 3.54 USD | $77.98B 21.42B USD | 17.41 | $0.74 0.2 USD | |
| LyondellBasell Industries LYB | $63.11 — |
-10.67
|
$20.41B — | $6.91M — | $62.92 — | $68.67 — | $20.41B — | 15.24 | $4.14 — | |
| International Flavors & Fragrances IFF | $76.45 — |
-2.76
|
$19.55B — | $2.2M — | $75.9 — | $78.04 — | $19.55B — | 80.47 | $0.95 — | |
| Novonesis A/S 0Q4U.IL | $414.4 60.76 USD |
+0.64
|
$114.7B 16.82B USD | $50K 7.33K USD | $407.7 59.78 USD | $422.1 61.89 USD | $114.7B 16.82B USD | 33.63 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045 7.05 USD |
-7.6
|
$2.45T 16.57B USD | $8.61M 58.11K USD | $1,016 6.86 USD | $1,077.5 7.27 USD | $2.45T 16.57B USD | 19.29 | $54.17 0.37 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.39 2.14 USD |
-2.29
|
$112.86B 15.69B USD | $55.24M 7.68M USD | $15.24 2.12 USD | $15.73 2.19 USD | $112.86B 15.69B USD | 17.68 | $0.87 0.12 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $565.5 643.42 USD |
-1.14
|
$13.23B 15.05B USD | $8.77K 9.97K USD | $565 642.85 USD | $585.5 666.17 USD | $13.23B 15.05B USD | 28.73 | $19.68 22.39 USD | |
| Symrise AG SY1.DE | $97 106.03 USD |
+2.36
|
$13.56B 14.82B USD | $341.7K 373.53K USD | $94.66 103.48 USD | $98.94 108.15 USD | $13.56B 14.82B USD | 34.51 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $96.54 105.53 USD |
+1.31
|
$13.49B 14.75B USD | $46.68K 51.03K USD | $94.72 103.54 USD | $98.8 108 USD | $13.49B 14.75B USD | 56.78 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $26.04 — |
+0.12
|
$14.56B — | $9.38K — | $26.01 — | $26.53 — | $14.56B — | 34.26 | $0.76 — | |
| RPM RPM | $112.59 — |
-4.24
|
$14.48B — | $740.53K — | $112.13 — | $115.5 — | $14.48B — | 22.25 | $5.06 — | |
| Covestro AG 0RBE.IL | $58.78 64.25 USD |
+0.07
|
$11.91B 13.02B USD | $482 526.89 USD | $58.78 64.25 USD | $58.88 64.36 USD | $11.91B 13.02B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $17.36 — |
-5.55
|
$12.39B — | $580 — | $17.36 — | $17.49 — | $12.39B — | 14.11 | $1.23 — | |
| Covestro AG COVTY | $32.4 — |
+0.16
|
$12.23B — | $32 — | $32.35 — | $32.66 — | $12.23B — | 0 | -$0.76 — | |
| Covestro AG 1COV.DE | $58.8 64.28 USD |
-0.17
|
$11.1B 12.13B USD | $25.01K 27.34K USD | $58.7 64.17 USD | $58.9 64.39 USD | $11.1B 12.13B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $94.24 — |
-7.62
|
$12.11B — | $962.96K — | $93.97 — | $98.22 — | $12.11B — | 20.31 | $4.64 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
-0.46
|
$86.88B 12.08B USD | $14.73M 2.05M USD | $8.55 1.19 USD | $8.65 1.2 USD | $86.88B 12.08B USD | 42.89 | $0.2 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,520.5 17.01 USD |
-3.83
|
$1.76T 11.89B USD | $5.35M 36.11K USD | $2,460 16.61 USD | $2,574.5 17.38 USD | $1.76T 11.89B USD | 13.65 | $184.52 1.25 USD | |
| Sociedad Química y Minera de Chile SQM | $39.41 — |
-0.91
|
$10.94B — | $1.1M — | $38.58 — | $39.99 — | $10.94B — | 0 | -$1.41 — | |
| Avantor AVTR | $15.67 — |
-3.81
|
$10.68B — | $15.13M — | $15.43 — | $16 — | $10.68B — | 15.06 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $20.73 — |
-0.72
|
$10.65B — | $12.06K — | $20.73 — | $21.01 — | $10.65B — | 18.18 | $1.14 — | |
| SRF Limited SRF.NS | $2,854.85 34.54 USD |
-1.6
|
$846.25B 10.24B USD | $703.36K 8.51K USD | $2,822 34.14 USD | $2,933 35.48 USD | $846.25B 10.24B USD | 73.97 | $38.59 0.47 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.78 3.03 USD |
-3.2
|
$73.37B 10.2B USD | $44.07M 6.13M USD | $21.16 2.94 USD | $22.32 3.1 USD | $73.37B 10.2B USD | 12.09 | $1.8 0.25 USD | |
| Evonik Industries AG EVKIY | $10.86 — |
0
|
$10.12B — | $500 — | $11.25 — | $11.25 — | $10.12B — | 41.76 | $0.26 — | |
| Akzo Nobel N.V. AKZA.AS | $53.56 58.55 USD |
-5.7
|
$9.15B 10B USD | $270.08K 295.24K USD | $53.44 58.42 USD | $56.62 61.89 USD | $9.15B 10B USD | 16.94 | $3.16 3.45 USD | |
| Brenntag SE 0MPT.IL | $55.42 60.58 USD |
-4.48
|
$9.11B 9.96B USD | $11.05K 12.08K USD | $55.42 60.58 USD | $58.16 63.58 USD | $9.11B 9.96B USD | 11.33 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.15 19.84 USD |
-6.29
|
$8.87B 9.7B USD | $10.11K 11.05K USD | $18.12 19.8 USD | $19.18 20.97 USD | $8.87B 9.7B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $18.28 19.98 USD |
-5.41
|
$8.52B 9.31B USD | $587.04K 641.71K USD | $18.08 19.76 USD | $19.26 21.05 USD | $8.52B 9.31B USD | 38.08 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $12.88 — |
+0.86
|
$9.3B — | $4.61K — | $12.72 — | $12.92 — | $9.3B — | 16.10 | $0.8 — | |
| Asahi Kasei Corporation AHKSY | $13.53 — |
+0.37
|
$9.24B — | $978 — | $13.48 — | $13.77 — | $9.24B — | 16.70 | $0.81 — | |
| Eastman Chemical Company EMN | $79.98 — |
-9.41
|
$9.23B — | $1.56M — | $79.82 — | $85.61 — | $9.23B — | 10.42 | $7.67 — | |
| JUHUA 600160.SS | $24.4 3.39 USD |
-3.9
|
$65.87B 9.16B USD | $24.83M 3.45M USD | $24.19 3.36 USD | $25.16 3.5 USD | $65.87B 9.16B USD | 45.18 | $0.54 0.08 USD | |
| Asahi Kasei Corporation 3407.T | $978.3 6.6 USD |
-2.75
|
$1.33T 8.97B USD | $5.14M 34.71K USD | $962.7 6.5 USD | $994 6.71 USD | $1.33T 8.97B USD | 16.18 | $60.46 0.41 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.09 7.52 USD |
-0.07
|
$63.95B 8.89B USD | $1.54M 214.06K USD | $53.35 7.42 USD | $54.3 7.55 USD | $63.95B 8.89B USD | 33.80 | $1.6 0.22 USD | |
| Brenntag SE BNR.DE | $56.24 61.48 USD |
-3.6
|
$8.12B 8.88B USD | $151.33K 165.42K USD | $56 61.22 USD | $58.32 63.75 USD | $8.12B 8.88B USD | 15.15 | $3.71 4.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.7 4.69 USD |
-0.71
|
$62.14B 8.64B USD | $9.46M 1.32M USD | $33.51 4.66 USD | $34.06 4.74 USD | $62.14B 8.64B USD | 0 | -$1.03 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $20.6 2.63 USD |
-1.2
|
$66.55B 8.51B USD | $4.28M 547.43K USD | $20.2 2.58 USD | $20.9 2.67 USD | $66.55B 8.51B USD | 0 | -$1.1 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.4 1 USD |
+0.8
|
$249.03B 7.91B USD | $10.28M 326.75K USD | $30.55 0.97 USD | $31.5 1 USD | $249.03B 7.91B USD | 74.76 | $0.42 0.01 USD | |
| Albemarle ALB | $66.5 — |
-7.96
|
$7.82B — | $3.3M — | $66.17 — | $69.76 — | $7.82B — | 0 | -$11.19 — | |
| IMCD N.V. 0QVU.IL | $116.13 126.94 USD |
-4.48
|
$7.08B 7.74B USD | $2.77K 3.03K USD | $116.1 126.91 USD | $121.6 132.93 USD | $7.08B 7.74B USD | 22.94 | $5.06 5.53 USD | |
| Formosa Plastics Corporation 1301.TW | $38.2 1.21 USD |
+0.92
|
$243.17B 7.73B USD | $11.55M 366.89K USD | $37.15 1.18 USD | $38.2 1.21 USD | $243.17B 7.73B USD | 0 | -$0.19 -0.006 USD | |
| IMCD N.V. IMCD.AS | $115.85 126.64 USD |
-4.57
|
$6.84B 7.48B USD | $35.22K 38.5K USD | $115.8 126.59 USD | $122.1 133.47 USD | $6.84B 7.48B USD | 23.83 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $512.05 6.19 USD |
+0.15
|
$596.96B 7.22B USD | $1.59M 19.22K USD | $506.3 6.13 USD | $521.5 6.31 USD | $596.96B 7.22B USD | 52.41 | $9.77 0.12 USD | |
| Axalta Coating Systems AXTA | $31.55 — |
-6.71
|
$6.88B — | $2.01M — | $31.33 — | $32.61 — | $6.88B — | 17.72 | $1.78 — | |
| HUALU HENGSHENG 600426.SS | $22.14 3.08 USD |
-2.08
|
$47.01B 6.54B USD | $15.22M 2.12M USD | $22.08 3.07 USD | $22.63 3.15 USD | $47.01B 6.54B USD | 12.03 | $1.84 0.26 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $677 4.57 USD |
-2.21
|
$963.48B 6.5B USD | $9.64M 65.06K USD | $658.5 4.45 USD | $681.9 4.6 USD | $963.48B 6.5B USD | 12.86 | $52.61 0.36 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
-0.18
|
$46.49B 6.46B USD | $35.14M 4.89M USD | $5.45 0.76 USD | $5.55 0.77 USD | $46.49B 6.46B USD | 16.69 | $0.33 0.05 USD | |
| AGC Inc. ASGLY | $5.93 — |
+0.34
|
$6.36B — | $636 — | $5.91 — | $5.96 — | $6.36B — | 0 | -$0.59 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-1.21
|
$44.7B 6.21B USD | $8.55M 1.19M USD | $30.18 4.2 USD | $30.61 4.26 USD | $44.7B 6.21B USD | 0 | -$4.82 -0.6 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
-2.89
|
$912.8B 6.16B USD | $1.42M 9.56K USD | $4,221 28.49 USD | $4,394 29.66 USD | $912.8B 6.16B USD | 0 | -$443.6 -2.9 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.53 2.44 USD |
-2.34
|
$41.83B 5.82B USD | $16.71M 2.32M USD | $17.44 2.42 USD | $17.85 2.48 USD | $41.83B 5.82B USD | 11.38 | $1.54 0.21 USD | |
| Arkema S.A. ARKAY | $72.89 — |
-0.16
|
$5.8B — | $1.13K — | $73.01 — | $74.05 — | $5.8B — | 15.02 | $4.85 — | |
| Arkema S.A. 0IB0.IL | $62.3 68.1 USD |
-6.03
|
$5.2B 5.69B USD | $20.15K 22.03K USD | $61.9 67.67 USD | $66.35 72.53 USD | $5.2B 5.69B USD | 9.28 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $39.92 43.64 USD |
-7.1
|
$5.13B 5.6B USD | $473 517.05 USD | $39.92 43.64 USD | $42.5 46.46 USD | $5.13B 5.6B USD | 21.23 | $1.88 2.06 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.28 0.7 USD |
-5.75
|
$26.24B 5.58B USD | $7.42M 1.58M USD | $3.26 0.69 USD | $3.46 0.74 USD | $26.24B 5.58B USD | 21.86 | $0.15 0.03 USD | |
| Orica Limited ORI.AX | $16.28 10.78 USD |
-3.38
|
$8.21B 5.44B USD | $1.19M 789.92K USD | $16.24 10.75 USD | $16.82 11.13 USD | $8.21B 5.44B USD | 14.93 | $1.09 0.72 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.86 2.48 USD |
-3.3
|
$38.17B 5.31B USD | $20.91M 2.91M USD | $17.69 2.46 USD | $18.32 2.55 USD | $38.17B 5.31B USD | 25.15 | $0.71 0.1 USD | |
| NewMarket NEU | $557.71 — |
-1.51
|
$5.29B — | $27.32K — | $548.41 — | $562.63 — | $5.29B — | 11.56 | $48.24 — | |
| Celanese CE | $47.2 — |
-16.58
|
$5.27B — | $4.2M — | $47.1 — | $53.96 — | $5.27B — | 0 | -$13.85 — | |
| Croda International Plc COIHY | $18.25 — |
-2.41
|
$5.22B — | $9.64K — | $18.25 — | $18.55 — | $5.22B — | 16.89 | $1.08 — | |
| Balchem BCPC | $160.2 — |
-4.27
|
$5.21B — | $174.05K — | $159.06 — | $162.88 — | $5.21B — | 40.76 | $3.93 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.51 1.04 USD |
-2.09
|
$37.27B 5.18B USD | $25.36M 3.53M USD | $7.44 1.03 USD | $7.66 1.07 USD | $37.27B 5.18B USD | 16.68 | $0.45 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $27.65 0.88 USD |
+1.65
|
$161.73B 5.14B USD | $9.22M 292.98K USD | $26.65 0.85 USD | $27.7 0.88 USD | $161.73B 5.14B USD | 460.83 | $0.06 0.001 USD | |
| Arkema S.A. AKE.PA | $62.15 67.94 USD |
-6.18
|
$4.7B 5.14B USD | $112.75K 123.25K USD | $61.7 67.45 USD | $66.3 72.47 USD | $4.7B 5.14B USD | 13.84 | $4.49 4.91 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.75 9 USD |
-2.74
|
$18.98B 5.06B USD | $411.73K 109.84K USD | $33.75 9 USD | $34.7 9.26 USD | $18.98B 5.06B USD | 45.00 | $0.75 0.2 USD | |
| Fuchs SE FPE.DE | $30.2 33.01 USD |
-6.21
|
$4.6B 5.03B USD | $74.52K 81.45K USD | $30.2 33.01 USD | $32.15 35.14 USD | $4.6B 5.03B USD | 13.18 | $2.29 2.5 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.26 1.84 USD |
+0.15
|
$35.71B 4.97B USD | $10.05M 1.4M USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.71B 4.97B USD | 7.32 | $1.81 0.25 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.44 0.4 USD |
0
|
$18.07B 4.96B USD | $6.2M 1.7M USD | $1.42 0.39 USD | $1.44 0.4 USD | $18.07B 4.96B USD | 23.96 | $0.06 0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.58 2.58 USD |
-1.12
|
$35.57B 4.95B USD | $11.93M 1.66M USD | $18.47 2.57 USD | $18.84 2.62 USD | $35.57B 4.95B USD | 77.41 | $0.24 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $49.01 6.81 USD |
-3.12
|
$35.35B 4.92B USD | $3.21M 446.43K USD | $48.6 6.76 USD | $50.85 7.07 USD | $35.35B 4.92B USD | 72.07 | $0.68 0.09 USD | |
| Element ESI | $20.13 — |
-11.28
|
$4.88B — | $3.99M — | $20.07 — | $21.95 — | $4.88B — | 20.12 | $1 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.62 4.54 USD |
+0.74
|
$34.62B 4.81B USD | $41.61M 5.79M USD | $32.3 4.49 USD | $33.4 4.64 USD | $34.62B 4.81B USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||