부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $471.82 — |
+1.56
|
$222.1B — | $2.6M — | $462 — | $472.28 — | $222.1B — | 34.23 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.39 — |
-1.22
|
$120.14B — | $154.36K — | $41.26 — | $41.51 — | $120.14B — | 31.83 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $183.56 200.66 USD |
+0.86
|
$106.18B 116.07B USD | $130.92K 143.11K USD | $182.02 198.97 USD | $183.86 200.98 USD | $106.18B 116.07B USD | 32.14 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.62 200.72 USD |
+1.03
|
$98.71B 107.91B USD | $29.46K 32.2K USD | $182.06 199.02 USD | $183.82 200.94 USD | $98.71B 107.91B USD | 30.30 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $357.76 — |
+0.65
|
$89.66B — | $1.79M — | $351.8 — | $357.94 — | $89.66B — | 33.78 | $10.59 — | |
| Ecolab ECL | $265.42 — |
+0.1
|
$75.25B — | $1.43M — | $262.59 — | $266.73 — | $75.25B — | 36.11 | $7.35 — | |
| Shin-Etsu Chemical SHECF | $32.39 — |
-4.46
|
$63.47B — | $1.2K — | $30.57 — | $33.7 — | $63.47B — | 17.31 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.11 — |
-0.68
|
$63.15B — | $162.06K — | $15.96 — | $16.12 — | $63.15B — | 17.13 | $0.94 — | |
| Air Products and Chemicals APD | $283.29 — |
+1.65
|
$63.04B — | $1.4M — | $276.54 — | $283.61 — | $63.04B — | 40.81 | $6.94 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,577 30.9 USD |
-0.02
|
$8.97T 60.55B USD | $4.63M 31.23K USD | $4,560 30.78 USD | $4,648 31.38 USD | $8.97T 60.55B USD | 17.00 | $269.19 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$48.42B — | $3K — | $0.53 — | $0.53 — | $48.42B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.71 — |
-1.11
|
$46.88B — | $10.03K — | $100.3 — | $100.93 — | $46.88B — | 35.21 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,222.5 4804.3 USD |
+1.26
|
$40.53B 46.11B USD | $259 294.69 USD | $4,158 4730.91 USD | $4,224 4806.01 USD | $40.53B 46.11B USD | 45.13 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,214 4794.63 USD |
+1.62
|
$38.88B 44.24B USD | $3.52K 4K USD | $4,148 4719.54 USD | $4,225 4807.15 USD | $38.88B 44.24B USD | 35.78 | $117.77 134 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.2 14.73 USD |
+0.55
|
$165.6B 44.18B USD | $1.58M 422.72K USD | $55.1 14.7 USD | $55.4 14.78 USD | $165.6B 44.18B USD | 613.33 | $0.09 0.02 USD | |
| BASF SE BASFY | $11.9 — |
-1.41
|
$42.9B — | $169.35K — | $11.77 — | $11.99 — | $42.9B — | 49.58 | $0.24 — | |
| Sika AG SXYAY | $26.4 — |
-0.98
|
$42.8B — | $312.96K — | $26.24 — | $26.47 — | $42.8B — | 28.08 | $0.94 — | |
| Sika AG 0Z4C.IL | $219.08 249.27 USD |
+0.73
|
$36.07B 41.04B USD | $6.24K 7.1K USD | $216.7 246.56 USD | $220.75 251.17 USD | $36.07B 41.04B USD | 35.73 | $6.13 6.97 USD | |
| BASF SE BAS.F | $41.94 45.85 USD |
-0.05
|
$37.45B 40.94B USD | $13.24K 14.47K USD | $41.94 45.85 USD | $42.64 46.61 USD | $37.45B 40.94B USD | 50.53 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $41.96 45.87 USD |
+0.83
|
$37.45B 40.94B USD | $127K 138.83K USD | $41.88 45.78 USD | $42.69 46.67 USD | $37.45B 40.94B USD | 167.84 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $41.94 45.85 USD |
-0.1
|
$37.43B 40.92B USD | $1.34M 1.47M USD | $41.86 45.76 USD | $42.69 46.67 USD | $37.43B 40.92B USD | 50.53 | $0.83 0.91 USD | |
| Sika AG SIKA.SW | $219.3 249.52 USD |
+0.73
|
$35.19B 40.03B USD | $70.85K 80.62K USD | $216.7 246.56 USD | $220.8 251.22 USD | $35.19B 40.03B USD | 28.29 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $70.29 — |
-2.02
|
$32.91B — | $8.51K — | $70.11 — | $70.49 — | $32.91B — | 62.75 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $67.44 — |
+2.06
|
$28.22B — | $3.35M — | $65.31 — | $67.6 — | $28.22B — | 2248.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,249 27.21 USD |
-0.3
|
$2.16T 26.09B USD | $767.97K 9.29K USD | $2,240.9 27.11 USD | $2,261 27.35 USD | $2.16T 26.09B USD | 58.64 | $38.35 0.46 USD | |
| PPG Industries PPG | $111.37 — |
+0.92
|
$25.28B — | $1.64M — | $108.81 — | $111.5 — | $25.28B — | 19.71 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.42 7.57 USD |
+0.52
|
$170.87B 23.76B USD | $11.6M 1.61M USD | $54.01 7.51 USD | $54.62 7.59 USD | $170.87B 23.76B USD | 14.28 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
0
|
$73.51B 20.19B USD | $2.37M 650.62K USD | $12.05 3.31 USD | $12.15 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Dow DOW | $27.79 — |
+2.17
|
$19.64B — | $8.11M — | $26.49 — | $28.06 — | $19.64B — | 69.47 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.66 — |
+1.25
|
$19.61B — | $1.16M — | $75.11 — | $76.72 — | $19.61B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $469.1 68.78 USD |
+1.86
|
$129.84B 19.04B USD | $12.76K 1.87K USD | $461.85 67.72 USD | $469.1 68.78 USD | $129.84B 19.04B USD | 38.07 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $55.7 — |
+2.31
|
$17.9B — | $4.05M — | $53.16 — | $56.07 — | $17.9B — | 19.27 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,088.5 7.35 USD |
-0.64
|
$2.56T 17.26B USD | $2.37M 16K USD | $1,080 7.29 USD | $1,096.5 7.4 USD | $2.56T 17.26B USD | 19.06 | $57.08 0.39 USD | |
| Symrise AG SYIEY | $29.88 — |
-1.39
|
$16.83B — | $59.18K — | $29.81 — | $29.99 — | $16.83B — | 30.80 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $617 702.01 USD |
+0.73
|
$14.43B 16.42B USD | $5.52K 6.28K USD | $613 697.46 USD | $623.5 709.41 USD | $14.43B 16.42B USD | 31.28 | $19.72 22.44 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
-0.68
|
$117.33B 16.31B USD | $20.59M 2.86M USD | $15.94 2.22 USD | $16.28 2.26 USD | $117.33B 16.31B USD | 15.84 | $1.01 0.14 USD | |
| Symrise AG 0G6T.IL | $106.45 116.36 USD |
+1.48
|
$14.88B 16.26B USD | $46.81K 51.16K USD | $105.75 115.6 USD | $106.6 116.53 USD | $14.88B 16.26B USD | 62.61 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $106.3 116.2 USD |
+1.09
|
$14.86B 16.24B USD | $50.38K 55.07K USD | $105.45 115.27 USD | $106.6 116.53 USD | $14.86B 16.24B USD | 31.08 | $3.42 3.74 USD | |
| RPM RPM | $114.94 — |
+2.02
|
$14.76B — | $714.66K — | $112.1 — | $115.06 — | $14.76B — | 23.03 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
-0.17
|
$12.17B 13.31B USD | $2 2.19 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.47 — |
+1.65
|
$12.72B — | $39.33K — | $17.77 — | $18.47 — | $12.72B — | 13.58 | $1.36 — | |
| Covestro AG 1COV.DE | $60.08 65.68 USD |
-0.2
|
$11.34B 12.4B USD | $2.06K 2.25K USD | $60 65.59 USD | $60.2 65.81 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,662.5 17.97 USD |
+1.2
|
$1.83T 12.37B USD | $2.43M 16.41K USD | $2,652 17.9 USD | $2,683.5 18.11 USD | $1.83T 12.37B USD | 13.60 | $195.75 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.48 1.18 USD |
-0.35
|
$85.86B 11.94B USD | $12.19M 1.69M USD | $8.47 1.18 USD | $8.55 1.19 USD | $85.86B 11.94B USD | 106.00 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.57 — |
-1.91
|
$11.6B — | $51.51K — | $22.38 — | $22.67 — | $11.6B — | 21.91 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.56 65.11 USD |
+0.3
|
$10.18B 11.13B USD | $70.18K 76.71K USD | $59.56 65.11 USD | $60.36 65.98 USD | $10.18B 11.13B USD | 21.89 | $2.72 2.97 USD | |
| SRF Limited SRF.NS | $3,046.9 36.86 USD |
+3.13
|
$903.18B 10.93B USD | $1.23M 14.82K USD | $2,961.3 35.83 USD | $3,058.7 37.01 USD | $903.18B 10.93B USD | 72.11 | $42.25 0.51 USD | |
| Brenntag SE 0MPT.IL | $59.9 65.48 USD |
+1.82
|
$9.85B 10.76B USD | $6.34K 6.93K USD | $59.66 65.22 USD | $60.52 66.16 USD | $9.85B 10.76B USD | 12.24 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.97 20.74 USD |
+0.48
|
$9.27B 10.14B USD | $23.03K 25.17K USD | $18.97 20.74 USD | $19.26 21.05 USD | $9.27B 10.14B USD | 0 | -$0.62 -0.6 USD | |
| JUHUA 600160.SS | $26.8 3.73 USD |
+0.04
|
$72.35B 10.06B USD | $14.71M 2.05M USD | $26.63 3.7 USD | $27.2 3.78 USD | $72.35B 10.06B USD | 29.13 | $0.92 0.13 USD | |
| Asahi Kasei Corporation AHKSY | $13.97 — |
-0.92
|
$9.69B — | $10.45K — | $13.73 — | $14.26 — | $9.69B — | 10.12 | $1.38 — | |
| Evonik Industries AG EVK.DE | $18.97 20.74 USD |
-0.37
|
$8.84B 9.66B USD | $170.19K 186.04K USD | $18.97 20.74 USD | $19.27 21.06 USD | $8.84B 9.66B USD | 29.18 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.37 — |
+0.59
|
$9.65B — | $12.51K — | $13.17 — | $13.45 — | $9.65B — | 16.10 | $0.83 — | |
| Brenntag SE BNR.DE | $59.88 65.46 USD |
+1.15
|
$8.65B 9.45B USD | $54.21K 59.26K USD | $59.64 65.19 USD | $60.64 66.29 USD | $8.65B 9.45B USD | 16.31 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $80.46 — |
+2.35
|
$9.29B — | $2.26M — | $77.42 — | $81.19 — | $9.29B — | 10.24 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $1,003 6.77 USD |
-1.28
|
$1.36T 9.19B USD | $4.54M 30.63K USD | $995.7 6.72 USD | $1,012 6.83 USD | $1.36T 9.19B USD | 10.09 | $99.36 0.67 USD | |
| Westlake WLK | $71.5 — |
+2.39
|
$9.17B — | $1.18M — | $68.55 — | $72.36 — | $9.17B — | 23.91 | $2.99 — | |
| Avantor AVTR | $13.15 — |
+1.47
|
$8.96B — | $22.97M — | $12.68 — | $13.27 — | $8.96B — | 12.64 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $30.82 — |
+2.63
|
$8.42B — | $929.39K — | $29.36 — | $31.03 — | $8.42B — | 14.60 | $2.11 — | |
| GANFENGLITHIUM 1772.HK | $19.68 2.52 USD |
+4.57
|
$63.3B 8.09B USD | $7.44M 951.43K USD | $18.94 2.42 USD | $20 2.56 USD | $63.3B 8.09B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $569.25 6.89 USD |
+2.02
|
$663.87B 8.03B USD | $297.79K 3.6K USD | $554 6.7 USD | $570 6.9 USD | $663.87B 8.03B USD | 56.36 | $10.1 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.22 4.34 USD |
+3.62
|
$57.6B 8.01B USD | $26.16M 3.64M USD | $30.19 4.2 USD | $31.22 4.34 USD | $57.6B 8.01B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.09 2.38 USD |
+0.65
|
$57.57B 8B USD | $25.82M 3.59M USD | $16.96 2.36 USD | $17.11 2.38 USD | $57.57B 8B USD | 8.67 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.57 6.61 USD |
+0.21
|
$56.24B 7.82B USD | $1.66M 230.99K USD | $47.31 6.58 USD | $47.68 6.63 USD | $56.24B 7.82B USD | 38.05 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $116.9 127.79 USD |
-0.57
|
$7.13B 7.79B USD | $501.91K 548.66K USD | $116.68 127.54 USD | $117.75 128.72 USD | $7.13B 7.79B USD | 23.10 | $5.06 5.53 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,290 0.08 USD |
0
|
$120.88T 7.72B USD | $142.08M 9.08K USD | $1,260 0.08 USD | $1,300 0.08 USD | $120.88T 7.72B USD | 116.32 | $11.09 0.0007 USD | |
| IMCD N.V. IMCD.AS | $116.95 127.84 USD |
+0.04
|
$6.91B 7.55B USD | $21.12K 23.08K USD | $116.6 127.46 USD | $117.75 128.72 USD | $6.91B 7.55B USD | 24.06 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $759.1 5.12 USD |
+0.22
|
$1.08T 7.29B USD | $5.12M 34.55K USD | $753.9 5.09 USD | $762.8 5.15 USD | $1.08T 7.29B USD | 23.97 | $31.66 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
+1.63
|
$222.86B 7.08B USD | $10.91M 346.7K USD | $27.6 0.88 USD | $28.3 0.9 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.34 — |
+0.15
|
$7B — | $6.51K — | $13.22 — | $13.34 — | $7B — | 20.52 | $0.65 — | |
| Formosa Plastics Corporation 1301.TW | $33.65 1.07 USD |
+0.9
|
$214.21B 6.81B USD | $9.34M 296.68K USD | $33.55 1.07 USD | $34 1.08 USD | $214.21B 6.81B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $57.01 — |
+3.49
|
$6.71B — | $2.43M — | $53.7 — | $57.22 — | $6.71B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.65 — |
+0.33
|
$6.7B — | $1.58M — | $30.28 — | $30.83 — | $6.7B — | 14.95 | $2.05 — | |
| Fuchs SE 0LCR.IL | $47.54 51.97 USD |
+1.54
|
$6.1B 6.67B USD | $133 145.39 USD | $47.54 51.97 USD | $47.54 51.97 USD | $6.1B 6.67B USD | 25.28 | $1.88 2.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.43 0.76 USD |
+1.69
|
$45.82B 6.37B USD | $47.24M 6.57M USD | $5.31 0.74 USD | $5.45 0.76 USD | $45.82B 6.37B USD | 14.67 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.17 2.94 USD |
+2.17
|
$44.95B 6.25B USD | $15.69M 2.18M USD | $20.65 2.87 USD | $21.24 2.95 USD | $44.95B 6.25B USD | 12.67 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.37 4.22 USD |
+3.58
|
$44.86B 6.24B USD | $35.63M 4.95M USD | $29.32 4.08 USD | $30.57 4.25 USD | $44.86B 6.24B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
+0.16
|
$908.76B 6.13B USD | $807K 5.45K USD | $4,272 28.84 USD | $4,312 29.11 USD | $908.76B 6.13B USD | 0 | -$313.7 -2.1 USD | |
| Orica Limited ORI.AX | $18.93 12.53 USD |
+0.8
|
$9.23B 6.11B USD | $1.73M 1.15M USD | $18.76 12.42 USD | $18.95 12.54 USD | $9.23B 6.11B USD | 99.63 | $0.19 0.13 USD | |
| NewMarket NEU | $638.17 — |
-0.83
|
$6.02B — | $31K — | $638.17 — | $643.51 — | $6.02B — | 12.70 | $50.22 — | |
| Fuchs SE FPE.DE | $36 39.35 USD |
+1.98
|
$5.49B 6B USD | $4.38K 4.79K USD | $35.55 38.86 USD | $36.1 39.46 USD | $5.49B 6B USD | 15.65 | $2.3 2.51 USD | |
| Celanese CE | $53.78 — |
+2.48
|
$5.88B — | $1.26M — | $51.34 — | $54.46 — | $5.88B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.56 — |
-1.15
|
$5.74B — | $14.02K — | $20.44 — | $20.65 — | $5.74B — | 18.19 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $62.3 68.1 USD |
-0.12
|
$5.2B 5.69B USD | $2.61K 2.85K USD | $62 67.77 USD | $63.8 69.74 USD | $5.2B 5.69B USD | 9.28 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.24 0.69 USD |
-1.22
|
$25.92B 5.51B USD | $3.52M 748.22K USD | $3.23 0.69 USD | $3.32 0.71 USD | $25.92B 5.51B USD | 46.28 | $0.07 0.01 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
+0.55
|
$39.49B 5.49B USD | $5.68M 790.21K USD | $16.46 2.29 USD | $16.58 2.31 USD | $39.49B 5.49B USD | 20.94 | $0.79 0.11 USD | |
| Balchem BCPC | $166.64 — |
+0.58
|
$5.44B — | $118.87K — | $165.33 — | $168.01 — | $5.44B — | 39.96 | $4.17 — | |
| Arkema S.A. ARKAY | $71.53 — |
-0.1
|
$5.4B — | $7.09K — | $70.16 — | $71.53 — | $5.4B — | 16.44 | $4.35 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.74 4.97 USD |
+3.38
|
$37.93B 5.27B USD | $71.38M 9.93M USD | $34.35 4.78 USD | $36.26 5.04 USD | $37.93B 5.27B USD | 510.57 | $0.07 0.009 USD | |
| Element ESI | $21.41 — |
+1.18
|
$5.19B — | $1.34M — | $21.02 — | $21.59 — | $5.19B — | 18.29 | $1.17 — | |
| Arkema S.A. AKE.PA | $61.45 67.17 USD |
-1.6
|
$4.64B 5.07B USD | $90.09K 98.48K USD | $61.45 67.17 USD | $64.2 70.18 USD | $4.64B 5.07B USD | 16.04 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.01 2.23 USD |
+1.27
|
$34.22B 4.76B USD | $17.32M 2.41M USD | $15.79 2.2 USD | $16.1 2.24 USD | $34.22B 4.76B USD | 27.60 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.08 6.55 USD |
+0.43
|
$33.96B 4.72B USD | $1.73M 241.12K USD | $46.7 6.49 USD | $47.42 6.59 USD | $33.96B 4.72B USD | 52.89 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.55 1.74 USD |
+1.62
|
$33.8B 4.7B USD | $17.32M 2.41M USD | $12.28 1.71 USD | $12.56 1.75 USD | $33.8B 4.7B USD | 8.59 | $1.46 0.2 USD | |
| SOL S.p.A. SOL.MI | $46.85 51.21 USD |
+0.32
|
$4.25B 4.65B USD | $16.58K 18.13K USD | $46.3 50.61 USD | $46.95 51.32 USD | $4.25B 4.65B USD | 28.74 | $1.63 1.78 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
+1.88
|
$33.16B 4.61B USD | $21.08M 2.93M USD | $17.05 2.37 USD | $17.59 2.45 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.09 1.4 USD |
+1.51
|
$32.83B 4.56B USD | $27.92M 3.88M USD | $9.91 1.38 USD | $10.18 1.42 USD | $32.83B 4.56B USD | 14.62 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
-1.34
|
$32.8B 4.56B USD | $31.31M 4.35M USD | $6.59 0.92 USD | $6.72 0.93 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.32 0.36 USD |
-1.2
|
$16.56B 4.55B USD | $11.36M 3.12M USD | $1.32 0.36 USD | $1.34 0.37 USD | $16.56B 4.55B USD | 21.96 | $0.06 0.02 USD | |
| Wacker Chemie AG 0NR4.IL | $63.3 69.2 USD |
+1.69
|
$4.15B 4.54B USD | $4.69K 5.12K USD | $62.7 68.54 USD | $64.6 70.62 USD | $4.15B 4.54B USD | 4.25 | $14.87 16.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||