$3.42T
시가 총액
$302.55B
총 거래량
BTC 58.64%     ETH 11.41%
지배력

부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (597)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $417.94
+1.4
$195.16B $3.25M $414 $421.32 $195.16B 28.01 $14.92
L'Air Liquide S.A.  AIQUY $38.58
+0.08
$112.23B $16.05K $38.54 $38.76 $112.23B 28.16 $1.37
L'Air Liquide S.A.  AI.PA $168.9 184.63 USD
+0.68
$97.57B 106.66B USD $538.28K 588.41K USD $166.06 181.53 USD $168.96 184.7 USD $97.57B 106.66B USD 28.53 $5.92 6.47 USD
L'Air Liquide S.A.  0NWF.IL $168.81 184.53 USD
+0.99
$90.75B 99.21B USD $0 0 USD $0 0 USD $0 0 USD $90.75B 99.21B USD 27.85 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $342.98
-0.77
$85.02B $1.43M $336.79 $345.79 $85.02B 33.52 $10.23
Ecolab  ECL $258.66
+0.47
$73.26B $1.03M $255.85 $259.05 $73.26B 37.21 $6.95
Shin-Etsu Chemical Co., Ltd.  4063.T $4,577 30.9 USD
-1.44
$8.57T 57.87B USD $1.82M 12.3K USD $4,572 30.86 USD $4,650 31.39 USD $8.57T 57.87B USD 17.75 $257.74 1.74 USD
Shin-Etsu Chemical  SHECF $28.73
+0.24
$56.65B $340 $31 $31 $56.65B 17.20 $1.67
Shin-Etsu Chemical Co., Ltd.  SHECY $14.9
-1.19
$56.01B $9.05K $14.9 $15.05 $56.01B 17.73 $0.84
Air Products and Chemicals  APD $240.77
+0.59
$53.58B $1.32M $237.11 $241.3 $53.58B 34.10 $7.06
Saudi Basic Industries Corporation  2010.SR $58.75 15.67 USD
+0.09
$183.31B 48.9B USD $2.38M 635.61K USD $58.1 15.5 USD $58.85 15.7 USD $183.31B 48.9B USD 0 -$2.01 -0.5 USD
BASF SE  BASFY $11.97
-2.92
$42.94B $14.18K $11.95 $12.01 $42.94B 119.70 $0.1
BASF SE  0BFA.IL $41.98 45.89 USD
-2.41
$37.47B 40.96B USD $0 0 USD $0 0 USD $0 0 USD $37.47B 40.96B USD 167.91 $0.25 0.27 USD
BASF SE  BAS.F $41.94 45.85 USD
-2.74
$37.43B 40.92B USD $11.92K 13.03K USD $41.75 45.64 USD $42.65 46.62 USD $37.43B 40.92B USD 123.35 $0.34 0.37 USD
BASF SE  BAS.DE $41.85 45.75 USD
-2.52
$37.35B 40.83B USD $3.19M 3.48M USD $41.73 45.62 USD $42.64 46.61 USD $37.35B 40.83B USD 123.08 $0.34 0.37 USD
Givaudan SA  GVDNY $80.8
+0.2
$37.32B $499 $80.52 $80.8 $37.32B 27.57 $2.93
Givaudan SA  0QPS.IL $3,254 3702.36 USD
-0.6
$31.23B 35.53B USD $2.84K 3.23K USD $3,250 3697.8 USD $3,275.64 3726.97 USD $31.23B 35.53B USD 34.78 $93.55 106.44 USD
Givaudan SA  GIVN.SW $3,274 3725.11 USD
+0.61
$30.62B 34.84B USD $19.75K 22.47K USD $3,246 3693.25 USD $3,275 3726.25 USD $30.62B 34.84B USD 27.71 $118.12 134.4 USD
Sika AG  SXYAY $18.31
-1.61
$29.66B $41.21K $18.29 $18.39 $29.66B 19.27 $0.95
Asian Paints Limited  ASIANPAINT.NS $2,486.7 30.08 USD
-1.02
$2.38T 28.84B USD $526.88K 6.37K USD $2,479.7 30 USD $2,521 30.5 USD $2.38T 28.84B USD 66.43 $37.43 0.45 USD
Sika AG  SIKA.SW $149.5 170.1 USD
-1.12
$24.94B 28.37B USD $1.04M 1.18M USD $147.75 168.11 USD $150.6 171.35 USD $24.94B 28.37B USD 19.61 $7.62 8.67 USD
Sika AG  0Z4C.IL $149.78 170.41 USD
-2.44
$24.66B 28.05B USD $0 0 USD $0 0 USD $0 0 USD $24.66B 28.05B USD 24.43 $6.13 6.97 USD
Novozymes A/S  NVZMY $58.59
-2.12
$27.38B $3.67K $58.59 $58.99 $27.38B 41.85 $1.4
Wanhua Chemical Group Co., Ltd.  600309.SS $61.6 8.57 USD
-1.47
$192.84B 26.81B USD $18.93M 2.63M USD $61.11 8.5 USD $62.85 8.74 USD $192.84B 26.81B USD 17.65 $3.49 0.49 USD
PPG Industries  PPG $94.92
-0.04
$21.3B $2.33M $93.74 $95.02 $21.3B 16.98 $5.59
Industries Qatar Q.P.S.C.  IQCD.QA $12.68 3.48 USD
+0.24
$76.71B 21.08B USD $945.74K 259.82K USD $12.61 3.46 USD $12.77 3.51 USD $76.71B 21.08B USD 19.21 $0.66 0.18 USD
PT Barito Pacific Tbk  BRPT.JK $3,500 0.22 USD
-4.63
$327.97T 20.96B USD $166.75M 10.66K USD $3,500 0.22 USD $3,730 0.24 USD $327.97T 20.96B USD 33.78 $103.6 0.006 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $18.37 2.55 USD
-2.8
$134.71B 18.73B USD $43.37M 6.03M USD $18.23 2.53 USD $18.97 2.64 USD $134.71B 18.73B USD 12.84 $1.43 0.2 USD
GANFENGLITHIUM  1772.HK $47.5 6.07 USD
-5.85
$142.74B 18.25B USD $22.32M 2.85M USD $47.24 6.04 USD $52.2 6.67 USD $142.74B 18.25B USD 0 -$0.72 -0.09 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $66.15 9.2 USD
-3.18
$130.74B 18.18B USD $69.48M 9.66M USD $65.45 9.1 USD $69 9.59 USD $130.74B 18.18B USD 0 -$0.67 -0.09 USD
Ganfeng Lithium  GNENF $6
-1.33
$18.07B $1.12K $5.71 $6 $18.07B 0 -$0.1
Pidilite Industries Limited  PIDILITIND.NS $1,455.2 17.61 USD
-0.36
$1.48T 17.92B USD $706.76K 8.55K USD $1,448.3 17.52 USD $1,465 17.72 USD $1.48T 17.92B USD 66.41 $21.91 0.27 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $17.58 2.44 USD
-2.06
$123.75B 17.21B USD $17.73M 2.47M USD $17.46 2.43 USD $18.07 2.51 USD $123.75B 17.21B USD 18.31 $0.96 0.13 USD
Nitto Denko Corporation  6988.T $3,760 25.38 USD
-2.16
$2.53T 17.1B USD $721.6K 4.87K USD $3,754 25.34 USD $3,878 26.18 USD $2.53T 17.1B USD 20.53 $183.07 1.24 USD
Nitto Denko Corporation  NDEKY $24.73
-1
$16.7B $1.49K $24.73 $24.93 $16.7B 20.78 $1.19
Dow  DOW $22.59
-2.76
$16.06B $10.07M $22.56 $22.97 $16.06B 0 -$1.61
DuPont de Nemours, Inc.  DD $37.76
+8.85
$15.81B $21.01M $34.1 $37.96 $15.81B 222.11 $0.17
International Flavors & Fragrances  IFF $61.49
-0.95
$15.76B $2.86M $61.3 $62.28 $15.76B 0 -$1.54
Nippon Paint Holdings Co., Ltd.  4612.T $980.7 6.62 USD
-0.16
$2.3T 15.55B USD $576K 3.89K USD $977.3 6.6 USD $985.2 6.65 USD $2.3T 15.55B USD 15.38 $63.75 0.43 USD
Novozymes A/S  0Q4U.IL $381.45 55.93 USD
-2.29
$105.58B 15.48B USD $0 0 USD $0 0 USD $0 0 USD $105.58B 15.48B USD 30.96 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $540 614.4 USD
-1.46
$13.04B 14.83B USD $1.44K 1.63K USD $532 605.3 USD $539.15 613.44 USD $13.04B 14.83B USD 25.64 $21.06 23.96 USD
LyondellBasell Industries  LYB $44.44
-3.96
$14.3B $5.13M $44.41 $45.8 $14.3B 0 -$4.03
EMS-CHEMIE HOLDING AG  EMSN.SW $532.5 605.87 USD
-3.01
$12.49B 14.21B USD $20.36K 23.17K USD $532 605.3 USD $546.5 621.8 USD $12.49B 14.21B USD 26.94 $19.76 22.48 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $10.01 1.39 USD
-3.19
$99.99B 13.9B USD $39.37M 5.47M USD $9.93 1.38 USD $10.4 1.45 USD $99.99B 13.9B USD 125.12 $0.08 0.01 USD
RPM  RPM $108.1
-0.18
$13.86B $526.03K $106.78 $108.48 $13.86B 20.20 $5.35
Covestro AG  0RBE.IL $59.46 65 USD
+1
$12.05B 13.17B USD $0 0 USD $0 0 USD $0 0 USD $12.05B 13.17B USD 0 -$4.59 -5.01 USD
Covestro AG  COVTY $34.75
+0.87
$13.12B $1.06K $34.05 $34.75 $13.12B 0 -$1.15
Sociedad Química y Minera de Chile  SQM $46.1
-5.12
$12.71B $1.83M $45.41 $46.86 $12.71B 27.60 $1.67
Zhejiang Juhua Co., Ltd.  600160.SS $33.15 4.61 USD
-1.95
$89.5B 12.44B USD $28.47M 3.96M USD $32.95 4.58 USD $34.05 4.73 USD $89.5B 12.44B USD 23.02 $1.44 0.2 USD
Covestro AG  1COV.DE $59.42 64.95 USD
+1.3
$11.26B 12.31B USD $7.08K 7.74K USD $59.02 64.52 USD $59.98 65.57 USD $11.26B 12.31B USD 0 -$2 -2.1 USD
Zangge Mining Company Limited  000408.SZ $54.69 7.6 USD
-4.99
$85.88B 11.94B USD $16.71M 2.32M USD $54.3 7.55 USD $57.85 8.04 USD $85.88B 11.94B USD 26.16 $2.09 0.29 USD
Tianqi Lithium Corporation  002466.SZ $52.25 7.27 USD
-2.94
$83.9B 11.67B USD $74.68M 10.38M USD $51.78 7.2 USD $55.45 7.71 USD $83.9B 11.67B USD 0 -$1.19 -0.1 USD
Symrise AG  SYIEY $20.39
-0.68
$11.53B $26.44K $20.36 $20.5 $11.53B 19.41 $1.05
Akzo Nobel N.V.  AKZOY $21.48
-1.42
$11.24B $2.51K $21.26 $21.52 $11.24B 165.23 $0.13
Symrise AG  SY1.DE $71.32 77.96 USD
+0.17
$10.05B 10.99B USD $387.31K 423.38K USD $70.94 77.55 USD $71.62 78.29 USD $10.05B 10.99B USD 19.64 $3.63 3.97 USD
Asahi Kasei Corporation  3407.T $1,198 8.09 USD
-0.83
$1.63T 10.98B USD $1M 6.77K USD $1,196 8.07 USD $1,218 8.22 USD $1.63T 10.98B USD 11.97 $100.02 0.68 USD
Symrise AG  0G6T.IL $71.44 78.09 USD
+0.37
$9.99B 10.92B USD $0 0 USD $0 0 USD $0 0 USD $9.99B 10.92B USD 42.02 $1.7 1.86 USD
Akzo Nobel N.V.  AKZA.AS $56.28 61.52 USD
-0.99
$9.73B 10.63B USD $379.36K 414.69K USD $55.68 60.87 USD $56.3 61.54 USD $9.73B 10.63B USD 170.54 $0.33 0.36 USD
Asahi Kasei Corporation  AHKSY $15.61
+2.76
$10.62B $2.25K $15.61 $15.64 $10.62B 12.29 $1.27
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $39.56 5.5 USD
-1.86
$75.73B 10.53B USD $104.9M 14.59M USD $39.3 5.46 USD $41.35 5.75 USD $75.73B 10.53B USD 141.28 $0.28 0.04 USD
Nan Ya Plastics Corporation  1303.TW $41.35 1.31 USD
0
$327.94B 10.42B USD $29.63M 941.51K USD $41.25 1.31 USD $42.7 1.36 USD $327.94B 10.42B USD 0 -$0.42 -0.01 USD
Albemarle  ALB $88.45
-8.37
$10.41B $4.45M $88.01 $92.43 $10.41B 0 -$9.33
Westlake  WLK $66.78
-2.2
$8.57B $659.29K $66.76 $68.19 $8.57B 0 -$7.43
Brenntag SE  0MPT.IL $46.93 51.3 USD
-1.53
$7.71B 8.43B USD $0 0 USD $0 0 USD $0 0 USD $7.71B 8.43B USD 9.59 $4.89 5.35 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $27.94 3.88 USD
-3.62
$59.69B 8.3B USD $43.14M 6M USD $27.68 3.85 USD $29.22 4.06 USD $59.69B 8.3B USD 37.75 $0.74 0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.39 2.42 USD
-2.03
$58.58B 8.15B USD $40.64M 5.65M USD $17.34 2.41 USD $17.76 2.47 USD $58.58B 8.15B USD 9.82 $1.77 0.25 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $48.26 6.71 USD
-2.7
$57.05B 7.93B USD $5.11M 709.88K USD $47.93 6.66 USD $49.9 6.94 USD $57.05B 7.93B USD 0 -$0.02 -0.002 USD
Brenntag SE  BNTGY $10.74
-2.19
$7.9B $5.78K $10.7 $10.78 $7.9B 15.79 $0.68
Evonik Industries AG  EVKIY $8.31
-0.24
$7.83B $100 $8.35 $8.35 $7.83B 15.67 $0.53
Evonik Industries AG  0QDS.IL $14.39 15.72 USD
-1.2
$7.03B 7.69B USD $0 0 USD $0 0 USD $0 0 USD $7.03B 7.69B USD 0 -$0.62 -0.6 USD
Berger Paints India Limited  BERGEPAINT.NS $537.45 6.5 USD
-0.29
$632.48B 7.65B USD $332.46K 4.02K USD $536 6.48 USD $543.05 6.57 USD $632.48B 7.65B USD 54.78 $9.81 0.12 USD
Formosa Plastics Corporation  1301.TW $37.65 1.2 USD
-0.13
$239.67B 7.62B USD $15.33M 487.02K USD $37.6 1.19 USD $38.5 1.22 USD $239.67B 7.62B USD 0 -$1.47 -0.04 USD
Mitsubishi Chemical Group Corporation  4188.T $830.4 5.61 USD
-0.32
$1.13T 7.62B USD $916.9K 6.19K USD $828.9 5.6 USD $840.4 5.67 USD $1.13T 7.62B USD 57.26 $14.5 0.1 USD
Brenntag SE  BNR.DE $47.08 51.46 USD
-1.51
$6.85B 7.49B USD $207.5K 226.82K USD $46.76 51.11 USD $47.49 51.91 USD $6.85B 7.49B USD 16.01 $2.94 3.21 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS $24.73 3.44 USD
-3.7
$52.51B 7.3B USD $15.54M 2.16M USD $24.42 3.4 USD $25.85 3.59 USD $52.51B 7.3B USD 17.05 $1.45 0.2 USD
Evonik Industries AG  EVK.DE $14.31 15.64 USD
-1.51
$6.67B 7.29B USD $2.45M 2.68M USD $14.16 15.48 USD $14.59 15.95 USD $6.67B 7.29B USD 15.55 $0.92 1.01 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $49.4 6.87 USD
-1.08
$52.42B 7.29B USD $27.1M 3.77M USD $49.11 6.83 USD $50.44 7.01 USD $52.42B 7.29B USD 494.00 $0.1 0.01 USD
NewMarket  NEU $771.37
+0.49
$7.25B $80K $756.2 $771.72 $7.25B 16.28 $47.36
Sinoma Science & Technology Co.,Ltd.  002080.SZ $31.03 4.31 USD
-2.11
$52.07B 7.24B USD $29.36M 4.08M USD $30.66 4.26 USD $32.06 4.46 USD $52.07B 7.24B USD 30.12 $1.03 0.14 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS $19.06 2.65 USD
-3.74
$50.25B 6.99B USD $83.13M 11.56M USD $19 2.64 USD $19.63 2.73 USD $50.25B 6.99B USD 42.35 $0.45 0.06 USD
Eastman Chemical Company  EMN $60.74
+4.92
$6.97B $4.62M $56.81 $61.55 $6.97B 8.54 $7.11
Orica Limited  ORI.AX $22.49 14.89 USD
+0.85
$10.52B 6.96B USD $128.74K 85.21K USD $22.3 14.76 USD $22.59 14.95 USD $10.52B 6.96B USD 118.36 $0.19 0.13 USD
AGC Inc.  5201.T $4,836 32.64 USD
-0.53
$1.03T 6.93B USD $135.9K 917.36 USD $4,821 32.54 USD $4,862 32.82 USD $1.03T 6.93B USD 29.60 $163.36 1.1 USD
Resonac Holdings Corporation  4004.T $5,617 37.92 USD
-4.42
$1.02T 6.86B USD $504.8K 3.41K USD $5,589 37.73 USD $5,779 39.01 USD $1.02T 6.86B USD 21.77 $258 1.74 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.79 0.81 USD
-3.56
$31.44B 6.69B USD $3.32M 706.46K USD $3.77 0.8 USD $3.94 0.84 USD $31.44B 6.69B USD 0 -$0.17 -0.03 USD
Element  ESI $27.03
-0.33
$6.54B $2.89M $26.41 $27.5 $6.54B 27.30 $0.99
Huafon Chemical Co.,Ltd  002064.SZ $8.91 1.24 USD
-2.73
$44.22B 6.15B USD $19.55M 2.72M USD $8.85 1.23 USD $9.2 1.28 USD $44.22B 6.15B USD 27.84 $0.32 0.04 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.2 0.72 USD
-0.76
$43.88B 6.1B USD $52.9M 7.36M USD $5.18 0.72 USD $5.25 0.73 USD $43.88B 6.1B USD 12.99 $0.4 0.06 USD
Axalta Coating Systems  AXTA $27.56
-1.92
$5.88B $3.25M $27.49 $27.87 $5.88B 13.18 $2.09
Swancor Advanced Materials Co., Ltd.  688585.SS $104.77 14.57 USD
+3.48
$42.26B 5.88B USD $6.26M 869.72K USD $101 14.04 USD $104.77 14.57 USD $42.26B 5.88B USD 476.22 $0.22 0.03 USD
IMCD N.V.  0QVU.IL $87.5 95.65 USD
-1.57
$5.33B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.33B 5.83B USD 17.29 $5.06 5.53 USD
LB Group Co., Ltd.  002601.SZ $17.5 2.43 USD
-4.16
$41.76B 5.81B USD $31.44M 4.37M USD $17.4 2.42 USD $18.29 2.54 USD $41.76B 5.81B USD 34.31 $0.51 0.07 USD
IMCD N.V.  IMCD.AS $87.08 95.19 USD
-0.91
$5.26B 5.75B USD $206.64K 225.89K USD $86.5 94.56 USD $87.84 96.02 USD $5.26B 5.75B USD 19.05 $4.57 5 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $44.11 6.13 USD
-3.75
$41.38B 5.75B USD $11.17M 1.55M USD $43.73 6.08 USD $46.3 6.44 USD $41.38B 5.75B USD 32.91 $1.34 0.19 USD
Fuchs SE  FUPBY $10.95
-2.67
$5.75B $11.01K $10.91 $10.95 $5.75B 16.84 $0.65
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $76.36 10.62 USD
-1.74
$39.88B 5.55B USD $15.49M 2.15M USD $75.75 10.53 USD $78.38 10.9 USD $39.88B 5.55B USD 97.89 $0.78 0.11 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS $30.71 4.27 USD
-1.54
$39.62B 5.51B USD $11.93M 1.66M USD $30.45 4.23 USD $31.69 4.41 USD $39.62B 5.51B USD 27.41 $1.12 0.16 USD
Fuchs SE  0LCR.IL $38.17 41.72 USD
-0.76
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 20.30 $1.88 2.06 USD
Formosa Chemicals & Fibre Corporation  1326.TW $28.45 0.9 USD
-1.04
$166.4B 5.29B USD $8.99M 285.6K USD $28.3 0.9 USD $29.25 0.93 USD $166.4B 5.29B USD 0 -$1.74 -0.05 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $49.87 6.93 USD
-2.02
$37.29B 5.19B USD $18.13M 2.52M USD $49.54 6.89 USD $51.93 7.22 USD $37.29B 5.19B USD 39.57 $1.26 0.18 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀