$3.43T
시가 총액
$95.86B
총 거래량
BTC 60.93%     ETH 9.22%
지배력

부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (605)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.82
+1.56
$222.1B $2.6M $462 $472.28 $222.1B 34.23 $13.78
L'Air Liquide S.A.  AIQUY $41.39
-1.22
$120.14B $154.36K $41.26 $41.51 $120.14B 31.83 $1.3
L'Air Liquide S.A.  AI.PA $183.56 200.66 USD
+0.86
$106.18B 116.07B USD $130.92K 143.11K USD $182.02 198.97 USD $183.86 200.98 USD $106.18B 116.07B USD 32.14 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $183.62 200.72 USD
+1.03
$98.71B 107.91B USD $29.46K 32.2K USD $182.06 199.02 USD $183.82 200.94 USD $98.71B 107.91B USD 30.30 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $357.76
+0.65
$89.66B $1.79M $351.8 $357.94 $89.66B 33.78 $10.59
Ecolab  ECL $265.42
+0.1
$75.25B $1.43M $262.59 $266.73 $75.25B 36.11 $7.35
Shin-Etsu Chemical  SHECF $32.39
-4.46
$63.47B $1.2K $30.57 $33.7 $63.47B 17.31 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $16.11
-0.68
$63.15B $162.06K $15.96 $16.12 $63.15B 17.13 $0.94
Air Products and Chemicals  APD $283.29
+1.65
$63.04B $1.4M $276.54 $283.61 $63.04B 40.81 $6.94
Shin-Etsu Chemical Co., Ltd.  4063.T $4,577 30.9 USD
-0.02
$8.97T 60.55B USD $4.63M 31.23K USD $4,560 30.78 USD $4,648 31.38 USD $8.97T 60.55B USD 17.00 $269.19 1.82 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.42B $3K $0.53 $0.53 $48.42B 0 $0
Givaudan SA  GVDNY $100.71
-1.11
$46.88B $10.03K $100.3 $100.93 $46.88B 35.21 $2.86
Givaudan SA  0QPS.IL $4,222.5 4804.3 USD
+1.26
$40.53B 46.11B USD $259 294.69 USD $4,158 4730.91 USD $4,224 4806.01 USD $40.53B 46.11B USD 45.13 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,214 4794.63 USD
+1.62
$38.88B 44.24B USD $3.52K 4K USD $4,148 4719.54 USD $4,225 4807.15 USD $38.88B 44.24B USD 35.78 $117.77 134 USD
Saudi Basic Industries Corporation  2010.SR $55.2 14.73 USD
+0.55
$165.6B 44.18B USD $1.58M 422.72K USD $55.1 14.7 USD $55.4 14.78 USD $165.6B 44.18B USD 613.33 $0.09 0.02 USD
BASF SE  BASFY $11.9
-1.41
$42.9B $169.35K $11.77 $11.99 $42.9B 49.58 $0.24
Sika AG  SXYAY $26.4
-0.98
$42.8B $312.96K $26.24 $26.47 $42.8B 28.08 $0.94
Sika AG  0Z4C.IL $219.08 249.27 USD
+0.73
$36.07B 41.04B USD $6.24K 7.1K USD $216.7 246.56 USD $220.75 251.17 USD $36.07B 41.04B USD 35.73 $6.13 6.97 USD
BASF SE  BAS.F $41.94 45.85 USD
-0.05
$37.45B 40.94B USD $13.24K 14.47K USD $41.94 45.85 USD $42.64 46.61 USD $37.45B 40.94B USD 50.53 $0.83 0.91 USD
BASF SE  0BFA.IL $41.96 45.87 USD
+0.83
$37.45B 40.94B USD $127K 138.83K USD $41.88 45.78 USD $42.69 46.67 USD $37.45B 40.94B USD 167.84 $0.25 0.27 USD
BASF SE  BAS.DE $41.94 45.85 USD
-0.1
$37.43B 40.92B USD $1.34M 1.47M USD $41.86 45.76 USD $42.69 46.67 USD $37.43B 40.92B USD 50.53 $0.83 0.91 USD
Sika AG  SIKA.SW $219.3 249.52 USD
+0.73
$35.19B 40.03B USD $70.85K 80.62K USD $216.7 246.56 USD $220.8 251.22 USD $35.19B 40.03B USD 28.29 $7.75 8.82 USD
Novozymes A/S  NVZMY $70.29
-2.02
$32.91B $8.51K $70.11 $70.49 $32.91B 62.75 $1.12
DuPont de Nemours, Inc.  DD $67.44
+2.06
$28.22B $3.35M $65.31 $67.6 $28.22B 2248.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,249 27.21 USD
-0.3
$2.16T 26.09B USD $767.97K 9.29K USD $2,240.9 27.11 USD $2,261 27.35 USD $2.16T 26.09B USD 58.64 $38.35 0.46 USD
PPG Industries  PPG $111.37
+0.92
$25.28B $1.64M $108.81 $111.5 $25.28B 19.71 $5.65
WANHUA CHEM  600309.SS $54.42 7.57 USD
+0.52
$170.87B 23.76B USD $11.6M 1.61M USD $54.01 7.51 USD $54.62 7.59 USD $170.87B 23.76B USD 14.28 $3.81 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.15 3.34 USD
0
$73.51B 20.19B USD $2.37M 650.62K USD $12.05 3.31 USD $12.15 3.34 USD $73.51B 20.19B USD 17.60 $0.69 0.19 USD
Dow  DOW $27.79
+2.17
$19.64B $8.11M $26.49 $28.06 $19.64B 69.47 $0.4
International Flavors & Fragrances  IFF $76.66
+1.25
$19.61B $1.16M $75.11 $76.72 $19.61B 0 -$3.26
Novozymes A/S  0Q4U.IL $469.1 68.78 USD
+1.86
$129.84B 19.04B USD $12.76K 1.87K USD $461.85 67.72 USD $469.1 68.78 USD $129.84B 19.04B USD 38.07 $12.32 1.81 USD
LyondellBasell Industries  LYB $55.7
+2.31
$17.9B $4.05M $53.16 $56.07 $17.9B 19.27 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,088.5 7.35 USD
-0.64
$2.56T 17.26B USD $2.37M 16K USD $1,080 7.29 USD $1,096.5 7.4 USD $2.56T 17.26B USD 19.06 $57.08 0.39 USD
Symrise AG  SYIEY $29.88
-1.39
$16.83B $59.18K $29.81 $29.99 $16.83B 30.80 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $617 702.01 USD
+0.73
$14.43B 16.42B USD $5.52K 6.28K USD $613 697.46 USD $623.5 709.41 USD $14.43B 16.42B USD 31.28 $19.72 22.44 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16 2.22 USD
-0.68
$117.33B 16.31B USD $20.59M 2.86M USD $15.94 2.22 USD $16.28 2.26 USD $117.33B 16.31B USD 15.84 $1.01 0.14 USD
Symrise AG  0G6T.IL $106.45 116.36 USD
+1.48
$14.88B 16.26B USD $46.81K 51.16K USD $105.75 115.6 USD $106.6 116.53 USD $14.88B 16.26B USD 62.61 $1.7 1.86 USD
Symrise AG  SY1.DE $106.3 116.2 USD
+1.09
$14.86B 16.24B USD $50.38K 55.07K USD $105.45 115.27 USD $106.6 116.53 USD $14.86B 16.24B USD 31.08 $3.42 3.74 USD
RPM  RPM $114.94
+2.02
$14.76B $714.66K $112.1 $115.06 $14.76B 23.03 $4.99
Covestro AG  0RBE.IL $60.08 65.68 USD
-0.17
$12.17B 13.31B USD $2 2.19 USD $60.04 65.63 USD $60.08 65.68 USD $12.17B 13.31B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.47
+1.65
$12.72B $39.33K $17.77 $18.47 $12.72B 13.58 $1.36
Covestro AG  1COV.DE $60.08 65.68 USD
-0.2
$11.34B 12.4B USD $2.06K 2.25K USD $60 65.59 USD $60.2 65.81 USD $11.34B 12.4B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,662.5 17.97 USD
+1.2
$1.83T 12.37B USD $2.43M 16.41K USD $2,652 17.9 USD $2,683.5 18.11 USD $1.83T 12.37B USD 13.60 $195.75 1.32 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.48 1.18 USD
-0.35
$85.86B 11.94B USD $12.19M 1.69M USD $8.47 1.18 USD $8.55 1.19 USD $85.86B 11.94B USD 106.00 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $22.57
-1.91
$11.6B $51.51K $22.38 $22.67 $11.6B 21.91 $1.03
Akzo Nobel N.V.  AKZA.AS $59.56 65.11 USD
+0.3
$10.18B 11.13B USD $70.18K 76.71K USD $59.56 65.11 USD $60.36 65.98 USD $10.18B 11.13B USD 21.89 $2.72 2.97 USD
SRF Limited  SRF.NS $3,046.9 36.86 USD
+3.13
$903.18B 10.93B USD $1.23M 14.82K USD $2,961.3 35.83 USD $3,058.7 37.01 USD $903.18B 10.93B USD 72.11 $42.25 0.51 USD
Brenntag SE  0MPT.IL $59.9 65.48 USD
+1.82
$9.85B 10.76B USD $6.34K 6.93K USD $59.66 65.22 USD $60.52 66.16 USD $9.85B 10.76B USD 12.24 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.97 20.74 USD
+0.48
$9.27B 10.14B USD $23.03K 25.17K USD $18.97 20.74 USD $19.26 21.05 USD $9.27B 10.14B USD 0 -$0.62 -0.6 USD
JUHUA  600160.SS $26.8 3.73 USD
+0.04
$72.35B 10.06B USD $14.71M 2.05M USD $26.63 3.7 USD $27.2 3.78 USD $72.35B 10.06B USD 29.13 $0.92 0.13 USD
Asahi Kasei Corporation  AHKSY $13.97
-0.92
$9.69B $10.45K $13.73 $14.26 $9.69B 10.12 $1.38
Evonik Industries AG  EVK.DE $18.97 20.74 USD
-0.37
$8.84B 9.66B USD $170.19K 186.04K USD $18.97 20.74 USD $19.27 21.06 USD $8.84B 9.66B USD 29.18 $0.65 0.71 USD
Brenntag SE  BNTGY $13.37
+0.59
$9.65B $12.51K $13.17 $13.45 $9.65B 16.10 $0.83
Brenntag SE  BNR.DE $59.88 65.46 USD
+1.15
$8.65B 9.45B USD $54.21K 59.26K USD $59.64 65.19 USD $60.64 66.29 USD $8.65B 9.45B USD 16.31 $3.67 4.01 USD
Eastman Chemical Company  EMN $80.46
+2.35
$9.29B $2.26M $77.42 $81.19 $9.29B 10.24 $7.85
Asahi Kasei Corporation  3407.T $1,003 6.77 USD
-1.28
$1.36T 9.19B USD $4.54M 30.63K USD $995.7 6.72 USD $1,012 6.83 USD $1.36T 9.19B USD 10.09 $99.36 0.67 USD
Westlake  WLK $71.5
+2.39
$9.17B $1.18M $68.55 $72.36 $9.17B 23.91 $2.99
Avantor  AVTR $13.15
+1.47
$8.96B $22.97M $12.68 $13.27 $8.96B 12.64 $1.04
Sociedad Química y Minera de Chile  SQM $30.82
+2.63
$8.42B $929.39K $29.36 $31.03 $8.42B 14.60 $2.11
GANFENGLITHIUM  1772.HK $19.68 2.52 USD
+4.57
$63.3B 8.09B USD $7.44M 951.43K USD $18.94 2.42 USD $20 2.56 USD $63.3B 8.09B USD 0 -$1.08 -0.1 USD
Berger Paints India Limited  BERGEPAINT.NS $569.25 6.89 USD
+2.02
$663.87B 8.03B USD $297.79K 3.6K USD $554 6.7 USD $570 6.9 USD $663.87B 8.03B USD 56.36 $10.1 0.12 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.22 4.34 USD
+3.62
$57.6B 8.01B USD $26.16M 3.64M USD $30.19 4.2 USD $31.22 4.34 USD $57.6B 8.01B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.09 2.38 USD
+0.65
$57.57B 8B USD $25.82M 3.59M USD $16.96 2.36 USD $17.11 2.38 USD $57.57B 8B USD 8.67 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.57 6.61 USD
+0.21
$56.24B 7.82B USD $1.66M 230.99K USD $47.31 6.58 USD $47.68 6.63 USD $56.24B 7.82B USD 38.05 $1.25 0.17 USD
IMCD N.V.  0QVU.IL $116.9 127.79 USD
-0.57
$7.13B 7.79B USD $501.91K 548.66K USD $116.68 127.54 USD $117.75 128.72 USD $7.13B 7.79B USD 23.10 $5.06 5.53 USD
PT Barito Pacific Tbk  BRPT.JK $1,290 0.08 USD
0
$120.88T 7.72B USD $142.08M 9.08K USD $1,260 0.08 USD $1,300 0.08 USD $120.88T 7.72B USD 116.32 $11.09 0.0007 USD
IMCD N.V.  IMCD.AS $116.95 127.84 USD
+0.04
$6.91B 7.55B USD $21.12K 23.08K USD $116.6 127.46 USD $117.75 128.72 USD $6.91B 7.55B USD 24.06 $4.86 5.31 USD
Mitsubishi Chemical Group Corporation  4188.T $759.1 5.12 USD
+0.22
$1.08T 7.29B USD $5.12M 34.55K USD $753.9 5.09 USD $762.8 5.15 USD $1.08T 7.29B USD 23.97 $31.66 0.21 USD
Nan Ya Plastics Corporation  1303.TW $28.1 0.89 USD
+1.63
$222.86B 7.08B USD $10.91M 346.7K USD $27.6 0.88 USD $28.3 0.9 USD $222.86B 7.08B USD 87.81 $0.32 0.01 USD
Fuchs SE  FUPBY $13.34
+0.15
$7B $6.51K $13.22 $13.34 $7B 20.52 $0.65
Formosa Plastics Corporation  1301.TW $33.65 1.07 USD
+0.9
$214.21B 6.81B USD $9.34M 296.68K USD $33.55 1.07 USD $34 1.08 USD $214.21B 6.81B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $57.01
+3.49
$6.71B $2.43M $53.7 $57.22 $6.71B 0 -$11.11
Axalta Coating Systems  AXTA $30.65
+0.33
$6.7B $1.58M $30.28 $30.83 $6.7B 14.95 $2.05
Fuchs SE  0LCR.IL $47.54 51.97 USD
+1.54
$6.1B 6.67B USD $133 145.39 USD $47.54 51.97 USD $47.54 51.97 USD $6.1B 6.67B USD 25.28 $1.88 2.06 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.43 0.76 USD
+1.69
$45.82B 6.37B USD $47.24M 6.57M USD $5.31 0.74 USD $5.45 0.76 USD $45.82B 6.37B USD 14.67 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.17 2.94 USD
+2.17
$44.95B 6.25B USD $15.69M 2.18M USD $20.65 2.87 USD $21.24 2.95 USD $44.95B 6.25B USD 12.67 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $30.37 4.22 USD
+3.58
$44.86B 6.24B USD $35.63M 4.95M USD $29.32 4.08 USD $30.57 4.25 USD $44.86B 6.24B USD 0 -$2.38 -0.3 USD
AGC Inc.  5201.T $4,281 28.9 USD
+0.16
$908.76B 6.13B USD $807K 5.45K USD $4,272 28.84 USD $4,312 29.11 USD $908.76B 6.13B USD 0 -$313.7 -2.1 USD
Orica Limited  ORI.AX $18.93 12.53 USD
+0.8
$9.23B 6.11B USD $1.73M 1.15M USD $18.76 12.42 USD $18.95 12.54 USD $9.23B 6.11B USD 99.63 $0.19 0.13 USD
NewMarket  NEU $638.17
-0.83
$6.02B $31K $638.17 $643.51 $6.02B 12.70 $50.22
Fuchs SE  FPE.DE $36 39.35 USD
+1.98
$5.49B 6B USD $4.38K 4.79K USD $35.55 38.86 USD $36.1 39.46 USD $5.49B 6B USD 15.65 $2.3 2.51 USD
Celanese  CE $53.78
+2.48
$5.88B $1.26M $51.34 $54.46 $5.88B 0 -$15.11
Croda International Plc  COIHY $20.56
-1.15
$5.74B $14.02K $20.44 $20.65 $5.74B 18.19 $1.13
Arkema S.A.  0IB0.IL $62.3 68.1 USD
-0.12
$5.2B 5.69B USD $2.61K 2.85K USD $62 67.77 USD $63.8 69.74 USD $5.2B 5.69B USD 9.28 $6.71 7.33 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.24 0.69 USD
-1.22
$25.92B 5.51B USD $3.52M 748.22K USD $3.23 0.69 USD $3.32 0.71 USD $25.92B 5.51B USD 46.28 $0.07 0.01 USD
LB Group Co., Ltd.  002601.SZ $16.55 2.3 USD
+0.55
$39.49B 5.49B USD $5.68M 790.21K USD $16.46 2.29 USD $16.58 2.31 USD $39.49B 5.49B USD 20.94 $0.79 0.11 USD
Balchem  BCPC $166.64
+0.58
$5.44B $118.87K $165.33 $168.01 $5.44B 39.96 $4.17
Arkema S.A.  ARKAY $71.53
-0.1
$5.4B $7.09K $70.16 $71.53 $5.4B 16.44 $4.35
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.74 4.97 USD
+3.38
$37.93B 5.27B USD $71.38M 9.93M USD $34.35 4.78 USD $36.26 5.04 USD $37.93B 5.27B USD 510.57 $0.07 0.009 USD
Element  ESI $21.41
+1.18
$5.19B $1.34M $21.02 $21.59 $5.19B 18.29 $1.17
Arkema S.A.  AKE.PA $61.45 67.17 USD
-1.6
$4.64B 5.07B USD $90.09K 98.48K USD $61.45 67.17 USD $64.2 70.18 USD $4.64B 5.07B USD 16.04 $3.83 4.19 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.01 2.23 USD
+1.27
$34.22B 4.76B USD $17.32M 2.41M USD $15.79 2.2 USD $16.1 2.24 USD $34.22B 4.76B USD 27.60 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.08 6.55 USD
+0.43
$33.96B 4.72B USD $1.73M 241.12K USD $46.7 6.49 USD $47.42 6.59 USD $33.96B 4.72B USD 52.89 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.55 1.74 USD
+1.62
$33.8B 4.7B USD $17.32M 2.41M USD $12.28 1.71 USD $12.56 1.75 USD $33.8B 4.7B USD 8.59 $1.46 0.2 USD
SOL S.p.A.  SOL.MI $46.85 51.21 USD
+0.32
$4.25B 4.65B USD $16.58K 18.13K USD $46.3 50.61 USD $46.95 51.32 USD $4.25B 4.65B USD 28.74 $1.63 1.78 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.32 2.41 USD
+1.88
$33.16B 4.61B USD $21.08M 2.93M USD $17.05 2.37 USD $17.59 2.45 USD $33.16B 4.61B USD 64.14 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.09 1.4 USD
+1.51
$32.83B 4.56B USD $27.92M 3.88M USD $9.91 1.38 USD $10.18 1.42 USD $32.83B 4.56B USD 14.62 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.61 0.92 USD
-1.34
$32.8B 4.56B USD $31.31M 4.35M USD $6.59 0.92 USD $6.72 0.93 USD $32.8B 4.56B USD 16.12 $0.41 0.06 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.32 0.36 USD
-1.2
$16.56B 4.55B USD $11.36M 3.12M USD $1.32 0.36 USD $1.34 0.37 USD $16.56B 4.55B USD 21.96 $0.06 0.02 USD
Wacker Chemie AG  0NR4.IL $63.3 69.2 USD
+1.69
$4.15B 4.54B USD $4.69K 5.12K USD $62.7 68.54 USD $64.6 70.62 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.