부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $417.67 — |
-0.06
|
$195.03B — | $1.42M — | $415 — | $419.46 — | $195.03B — | 27.99 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.75 — |
+0.44
|
$112.72B — | $14.54K — | $38.73 — | $38.93 — | $112.72B — | 28.28 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
0
|
$97.57B 106.66B USD | $529.49K 578.8K USD | $167.98 183.62 USD | $169.86 185.68 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | $169.53 185.32 USD |
+0.43
|
$91.14B 99.63B USD | $35.35K 38.64K USD | $168.06 183.71 USD | $169.84 185.66 USD | $91.14B 99.63B USD | 27.97 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $336.05 — |
-2.02
|
$83.3B — | $1.17M — | $334.27 — | $344.1 — | $83.3B — | 32.84 | $10.23 — | |
| Ecolab ECL | $258.02 — |
-0.25
|
$73.08B — | $733.87K — | $255.21 — | $260.25 — | $73.08B — | 37.12 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,563 30.8 USD |
-1.74
|
$8.55T 57.69B USD | $10.19M 68.8K USD | $4,528 30.57 USD | $4,650 31.39 USD | $8.55T 57.69B USD | 17.70 | $257.74 1.74 USD | |
| Shin-Etsu Chemical SHECF | $28.55 — |
-0.63
|
$56.3B — | $340 — | $31 — | $31 — | $56.3B — | 17.09 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.89 — |
-0.07
|
$55.97B — | $10.74K — | $14.58 — | $14.94 — | $55.97B — | 17.72 | $0.84 — | |
| Air Products and Chemicals APD | $237.17 — |
-1.5
|
$52.78B — | $1.08M — | $236.46 — | $241.48 — | $52.78B — | 33.59 | $7.06 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.3 15.55 USD |
-0.77
|
$181.9B 48.53B USD | $1.22M 326.58K USD | $58.3 15.55 USD | $58.85 15.7 USD | $181.9B 48.53B USD | 0 | -$2.01 -0.5 USD | |
| BASF SE BASFY | $12.33 — |
+3.01
|
$44.23B — | $2.95K — | $12.31 — | $12.35 — | $44.23B — | 123.29 | $0.1 — | |
| BASF SE 0BFA.IL | $43.03 47.04 USD |
+2.5
|
$38.41B 41.98B USD | $638.4K 697.86K USD | $41.46 45.32 USD | $43.22 47.25 USD | $38.41B 41.98B USD | 172.12 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $43.02 47.03 USD |
+2.8
|
$38.4B 41.97B USD | $2.76M 3.01M USD | $41.48 45.34 USD | $43.22 47.25 USD | $38.4B 41.97B USD | 126.52 | $0.34 0.37 USD | |
| BASF SE BAS.F | $43.02 47.03 USD |
+2.58
|
$38.4B 41.97B USD | $6.94K 7.58K USD | $41.64 45.52 USD | $43.19 47.21 USD | $38.4B 41.97B USD | 126.52 | $0.34 0.37 USD | |
| Givaudan SA GVDNY | $81.66 — |
+1.06
|
$37.72B — | $2.22K — | $81.6 — | $81.93 — | $37.72B — | 27.87 | $2.93 — | |
| Givaudan SA 0QPS.IL | $3,325 3783.14 USD |
+2.18
|
$31.91B 36.31B USD | $1.76K 2K USD | $3,271 3721.7 USD | $3,326 3784.28 USD | $31.91B 36.31B USD | 35.54 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,320 3777.45 USD |
+1.41
|
$31.06B 35.33B USD | $14.45K 16.44K USD | $3,270 3720.56 USD | $3,326 3784.28 USD | $31.06B 35.33B USD | 28.10 | $118.12 134.4 USD | |
| Sika AG SXYAY | $18.86 — |
+3
|
$30.55B — | $45.62K — | $18.76 — | $18.88 — | $30.55B — | 19.85 | $0.95 — | |
| Sika AG SIKA.SW | $152.55 173.57 USD |
+2.04
|
$25.45B 28.95B USD | $979.73K 1.11M USD | $148.2 168.62 USD | $153.8 174.99 USD | $25.45B 28.95B USD | 20.01 | $7.62 8.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,492 30.15 USD |
-0.8
|
$2.39T 28.9B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.39T 28.9B USD | 66.57 | $37.43 0.45 USD | |
| Sika AG 0Z4C.IL | $152.7 173.74 USD |
+1.95
|
$25.14B 28.6B USD | $352.8K 401.41K USD | $148.5 168.96 USD | $153.75 174.93 USD | $25.14B 28.6B USD | 24.91 | $6.13 6.97 USD | |
| Novozymes A/S NVZMY | $59.24 — |
+1.11
|
$27.69B — | $879 — | $59.24 — | $59.85 — | $27.69B — | 42.31 | $1.4 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.47 8.55 USD |
-0.21
|
$192.43B 26.76B USD | $17.79M 2.47M USD | $60.69 8.44 USD | $62.08 8.63 USD | $192.43B 26.76B USD | 17.61 | $3.49 0.49 USD | |
| PPG Industries PPG | $96.34 — |
+1.5
|
$21.62B — | $1.13M — | $94.06 — | $96.4 — | $21.62B — | 17.23 | $5.59 — | |
| PT Barito Pacific Tbk BRPT.JK | $3,560 0.23 USD |
+1.71
|
$333.59T 21.32B USD | $72.58M 4.64K USD | $3,440 0.22 USD | $3,580 0.23 USD | $333.59T 21.32B USD | 34.36 | $103.6 0.006 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.68 3.48 USD |
0
|
$76.71B 21.08B USD | $668.62K 183.69K USD | $12.56 3.45 USD | $12.7 3.49 USD | $76.71B 21.08B USD | 19.21 | $0.66 0.18 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.29 2.54 USD |
-0.44
|
$134.13B 18.65B USD | $38.76M 5.39M USD | $18 2.5 USD | $18.41 2.56 USD | $134.13B 18.65B USD | 12.79 | $1.43 0.2 USD | |
| GANFENGLITHIUM 1772.HK | $47.88 6.12 USD |
+0.8
|
$143.88B 18.4B USD | $32.31M 4.13M USD | $45.4 5.8 USD | $49.14 6.28 USD | $143.88B 18.4B USD | 0 | -$0.72 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.8 9.29 USD |
+0.98
|
$132.02B 18.36B USD | $87.38M 12.15M USD | $63.5 8.83 USD | $68.17 9.48 USD | $132.02B 18.36B USD | 0 | -$0.67 -0.09 USD | |
| Ganfeng Lithium GNENF | $6 — |
0
|
$18.07B — | $150 — | $6 — | $6.1 — | $18.07B — | 0 | -$0.1 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Nitto Denko Corporation 6988.T | $3,796 25.62 USD |
-1.22
|
$2.56T 17.26B USD | $4.31M 29.11K USD | $3,666 24.75 USD | $3,878 26.18 USD | $2.56T 17.26B USD | 20.73 | $183.07 1.24 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.47 2.43 USD |
-0.63
|
$122.97B 17.1B USD | $12.05M 1.68M USD | $17.34 2.41 USD | $17.67 2.46 USD | $122.97B 17.1B USD | 18.19 | $0.96 0.13 USD | |
| Nitto Denko Corporation NDEKY | $25.02 — |
+1.17
|
$16.9B — | $1.65K — | $24.95 — | $25.02 — | $16.9B — | 21.02 | $1.19 — | |
| International Flavors & Fragrances IFF | $65.45 — |
+6.44
|
$16.77B — | $2.04M — | $62.72 — | $65.88 — | $16.77B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $39.69 — |
+5.11
|
$16.62B — | $8.68M — | $37.95 — | $39.81 — | $16.62B — | 233.47 | $0.17 — | |
| Dow DOW | $23 — |
+1.79
|
$16.34B — | $5.71M — | $22.63 — | $23.22 — | $16.34B — | 0 | -$1.61 — | |
| Novozymes A/S 0Q4U.IL | $387.65 56.84 USD |
+1.63
|
$107.3B 15.73B USD | $17.34K 2.54K USD | $380.45 55.78 USD | $390.3 57.23 USD | $107.3B 15.73B USD | 31.46 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $968.2 6.54 USD |
-1.44
|
$2.27T 15.35B USD | $5.02M 33.87K USD | $959 6.47 USD | $985.2 6.65 USD | $2.27T 15.35B USD | 15.18 | $63.75 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $539.25 613.55 USD |
-0.14
|
$13.02B 14.81B USD | $3.89K 4.42K USD | $530.5 603.6 USD | $540.75 615.26 USD | $13.02B 14.81B USD | 25.60 | $21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $537.5 611.56 USD |
+0.94
|
$12.61B 14.34B USD | $9K 10.24K USD | $530.5 603.6 USD | $541.5 616.11 USD | $12.61B 14.34B USD | 27.20 | $19.76 22.48 USD | |
| LyondellBasell Industries LYB | $44.46 — |
+0.05
|
$14.31B — | $2.57M — | $44.04 — | $45.19 — | $14.31B — | 0 | -$4.03 — | |
| RPM RPM | $107.84 — |
-0.25
|
$13.83B — | $312.24K — | $106.72 — | $108.74 — | $13.83B — | 20.15 | $5.35 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.87 1.37 USD |
-1.4
|
$98.6B 13.71B USD | $23.29M 3.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $98.6B 13.71B USD | 123.37 | $0.08 0.01 USD | |
| Covestro AG 0RBE.IL | $60.18 65.78 USD |
+1.21
|
$12.19B 13.33B USD | $9 9.84 USD | $59.58 65.13 USD | $60.48 66.11 USD | $12.19B 13.33B USD | 0 | -$4.59 -5.01 USD | |
| Sociedad Química y Minera de Chile SQM | $47.52 — |
+3.08
|
$13.1B — | $653.29K — | $46.24 — | $47.61 — | $13.1B — | 28.45 | $1.67 — | |
| Covestro AG COVTY | $34.23 — |
-0.63
|
$12.92B — | $1.06K — | $34.05 — | $34.75 — | $12.92B — | 0 | -$1.15 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.41 4.65 USD |
+0.78
|
$90.2B 12.54B USD | $18.96M 2.64M USD | $32.57 4.53 USD | $33.63 4.68 USD | $90.2B 12.54B USD | 23.20 | $1.44 0.2 USD | |
| Covestro AG 1COV.DE | $60.3 65.92 USD |
+1.48
|
$11.43B 12.5B USD | $29.84K 32.62K USD | $59.46 65 USD | $60.5 66.13 USD | $11.43B 12.5B USD | 0 | -$2 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $89.77M 12.48M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.64 7.6 USD |
-0.09
|
$85.8B 11.93B USD | $15.04M 2.09M USD | $53.1 7.38 USD | $55.19 7.67 USD | $85.8B 11.93B USD | 26.14 | $2.09 0.29 USD | |
| Symrise AG SYIEY | $20.77 — |
+1.86
|
$11.75B — | $5.96K — | $20.69 — | $20.8 — | $11.75B — | 19.78 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.62 — |
+0.65
|
$11.31B — | $7.46K — | $21.57 — | $21.66 — | $11.31B — | 166.30 | $0.13 — | |
| Symrise AG SY1.DE | $72.52 79.27 USD |
+1.68
|
$10.22B 11.17B USD | $340.14K 371.82K USD | $70.98 77.59 USD | $72.72 79.49 USD | $10.22B 11.17B USD | 19.97 | $3.63 3.97 USD | |
| Asahi Kasei Corporation 3407.T | $1,214.5 8.2 USD |
+0.54
|
$1.65T 11.13B USD | $11.46M 77.39K USD | $1,157 7.81 USD | $1,253 8.46 USD | $1.65T 11.13B USD | 12.14 | $100.02 0.68 USD | |
| Symrise AG 0G6T.IL | $72.43 79.18 USD |
+1.39
|
$10.12B 11.07B USD | $212 231.74 USD | $71.06 77.68 USD | $72.66 79.43 USD | $10.12B 11.07B USD | 42.60 | $1.7 1.86 USD | |
| Albemarle ALB | $92.73 — |
+4.83
|
$10.91B — | $1.52M — | $89.1 — | $92.74 — | $10.91B — | 0 | -$9.33 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $119.9M 16.67M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.52 61.78 USD |
+0.43
|
$9.77B 10.68B USD | $302.82K 331.03K USD | $55.84 61.04 USD | $56.84 62.13 USD | $9.77B 10.68B USD | 171.27 | $0.33 0.36 USD | |
| Asahi Kasei Corporation AHKSY | $15.36 — |
-1.6
|
$10.45B — | $1 — | $15.36 — | $15.36 — | $10.45B — | 12.09 | $1.27 — | |
| Nan Ya Plastics Corporation 1303.TW | $41 1.3 USD |
-0.85
|
$325.16B 10.33B USD | $31M 985.18K USD | $39.7 1.26 USD | $41.1 1.31 USD | $325.16B 10.33B USD | 0 | -$0.42 -0.01 USD | |
| Brenntag SE 0MPT.IL | $47.67 52.1 USD |
+1.58
|
$7.84B 8.56B USD | $84.96K 92.87K USD | $46.52 50.85 USD | $47.8 52.25 USD | $7.84B 8.56B USD | 9.74 | $4.89 5.35 USD | |
| Westlake WLK | $66.75 — |
-0.04
|
$8.56B — | $338.67K — | $65.82 — | $67.5 — | $8.56B — | 0 | -$7.43 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $28.45 3.96 USD |
+1.83
|
$60.78B 8.45B USD | $46.61M 6.48M USD | $26.77 3.72 USD | $28.66 3.98 USD | $60.78B 8.45B USD | 38.44 | $0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-0.17
|
$58.48B 8.13B USD | $28.39M 3.95M USD | $17.17 2.39 USD | $17.44 2.42 USD | $58.48B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| Brenntag SE BNTGY | $10.92 — |
+1.68
|
$8.03B — | $225 — | $10.92 — | $10.92 — | $8.03B — | 16.05 | $0.68 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.57 6.75 USD |
+0.64
|
$57.42B 7.98B USD | $4.92M 684.01K USD | $47.55 6.61 USD | $49.15 6.83 USD | $57.42B 7.98B USD | 0 | -$0.02 -0.002 USD | |
| Evonik Industries AG EVKIY | $8.23 — |
-1.44
|
$7.76B — | $1K — | $8.1 — | $8.23 — | $7.76B — | 15.52 | $0.53 — | |
| Berger Paints India Limited BERGEPAINT.NS | $536.2 6.49 USD |
-0.52
|
$631.01B 7.63B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $631.01B 7.63B USD | 54.65 | $9.81 0.12 USD | |
| Brenntag SE BNR.DE | $47.8 52.25 USD |
+1.53
|
$6.95B 7.6B USD | $279.12K 305.11K USD | $46.54 50.87 USD | $47.83 52.28 USD | $6.95B 7.6B USD | 16.25 | $2.94 3.21 USD | |
| Evonik Industries AG 0QDS.IL | $14.14 15.46 USD |
-1.7
|
$6.91B 7.56B USD | $143.1K 156.43K USD | $14.04 15.35 USD | $14.41 15.75 USD | $6.91B 7.56B USD | 0 | -$0.62 -0.6 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $817.6 5.52 USD |
-1.86
|
$1.11T 7.5B USD | $6.99M 47.16K USD | $810.7 5.47 USD | $840.4 5.67 USD | $1.11T 7.5B USD | 56.38 | $14.5 0.1 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-2.12
|
$234.58B 7.45B USD | $32.65M 1.04M USD | $36.5 1.16 USD | $37.45 1.19 USD | $234.58B 7.45B USD | 0 | -$1.47 -0.04 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.96 3.47 USD |
+0.93
|
$53B 7.37B USD | $9.69M 1.35M USD | $24.41 3.39 USD | $25.18 3.5 USD | $53B 7.37B USD | 17.21 | $1.45 0.2 USD | |
| NewMarket NEU | $782.19 — |
+1.4
|
$7.35B — | $40.32K — | $772.47 — | $785.74 — | $7.35B — | 16.51 | $47.36 — | |
| AGC Inc. 5201.T | $5,126 34.6 USD |
+5.43
|
$1.09T 7.35B USD | $3.98M 26.88K USD | $4,769 32.19 USD | $5,130 34.63 USD | $1.09T 7.35B USD | 31.37 | $163.36 1.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $31.1 4.32 USD |
+0.23
|
$52.19B 7.26B USD | $29.51M 4.1M USD | $29.94 4.16 USD | $31.5 4.38 USD | $52.19B 7.26B USD | 30.19 | $1.03 0.14 USD | |
| Evonik Industries AG EVK.DE | $14.18 15.5 USD |
-0.91
|
$6.61B 7.22B USD | $1.46M 1.6M USD | $14.04 15.35 USD | $14.42 15.76 USD | $6.61B 7.22B USD | 15.41 | $0.92 1.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.57 6.75 USD |
-1.68
|
$51.54B 7.17B USD | $37.43M 5.2M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.54B 7.17B USD | 485.69 | $0.1 0.01 USD | |
| Eastman Chemical Company EMN | $61.71 — |
+1.59
|
$7.09B — | $1.48M — | $60.14 — | $61.92 — | $7.09B — | 8.67 | $7.11 — | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.98 2.64 USD |
-0.42
|
$50.04B 6.96B USD | $58.1M 8.08M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.04B 6.96B USD | 42.17 | $0.45 0.06 USD | |
| Resonac Holdings Corporation 4004.T | $5,654 38.17 USD |
-3.79
|
$1.02T 6.91B USD | $2.34M 15.8K USD | $5,413 36.54 USD | $5,779 39.01 USD | $1.02T 6.91B USD | 21.91 | $258 1.74 USD | |
| Orica Limited ORI.AX | $22.25 14.73 USD |
-0.22
|
$10.4B 6.89B USD | $2.23M 1.48M USD | $22.2 14.69 USD | $22.59 14.95 USD | $10.4B 6.89B USD | 117.10 | $0.19 0.13 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.75 0.8 USD |
-1.06
|
$31.11B 6.61B USD | $3.61M 768.53K USD | $3.71 0.79 USD | $3.82 0.81 USD | $31.11B 6.61B USD | 0 | -$0.17 -0.03 USD | |
| Element ESI | $27.06 — |
+0.11
|
$6.55B — | $1.42M — | $26.68 — | $27.28 — | $6.55B — | 27.33 | $0.99 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
+0.19
|
$43.96B 6.11B USD | $46.28M 6.44M USD | $5.14 0.71 USD | $5.23 0.73 USD | $43.96B 6.11B USD | 13.02 | $0.4 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.81 1.22 USD |
-1.12
|
$43.72B 6.08B USD | $12.26M 1.7M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.72B 6.08B USD | 27.53 | $0.32 0.04 USD | |
| Axalta Coating Systems AXTA | $27.97 — |
+1.47
|
$5.97B — | $1.28M — | $27.46 — | $28.08 — | $5.97B — | 13.38 | $2.09 — | |
| IMCD N.V. 0QVU.IL | $88.75 97.02 USD |
+1.43
|
$5.41B 5.91B USD | $34.56K 37.78K USD | $85.96 93.97 USD | $89.34 97.66 USD | $5.41B 5.91B USD | 17.53 | $5.06 5.53 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
+2.09
|
$42.24B 5.87B USD | $13.49M 1.88M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| IMCD N.V. IMCD.AS | $88.78 97.05 USD |
+1.95
|
$5.37B 5.87B USD | $290.62K 317.68K USD | $86.16 94.18 USD | $89.36 97.68 USD | $5.37B 5.87B USD | 19.42 | $4.57 5 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
+0.23
|
$41.86B 5.82B USD | $19.13M 2.66M USD | $17.2 2.39 USD | $17.75 2.47 USD | $41.86B 5.82B USD | 34.39 | $0.51 0.07 USD | |
| Fuchs SE FUPBY | $11.01 — |
+0.55
|
$5.78B — | $120 — | $11.01 — | $11.03 — | $5.78B — | 16.93 | $0.65 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $102.9 14.31 USD |
-1.78
|
$41.51B 5.77B USD | $5.8M 805.93K USD | $99 13.77 USD | $104.45 14.52 USD | $41.51B 5.77B USD | 467.72 | $0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.9 4.3 USD |
+0.62
|
$39.86B 5.54B USD | $10.6M 1.47M USD | $30.06 4.18 USD | $31.17 4.33 USD | $39.86B 5.54B USD | 27.58 | $1.12 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.59 10.37 USD |
-2.32
|
$38.96B 5.42B USD | $17.67M 2.46M USD | $73 10.15 USD | $75.5 10.5 USD | $38.96B 5.42B USD | 95.62 | $0.78 0.11 USD | |
| Fuchs SE 0LCR.IL | $38.14 41.69 USD |
-0.07
|
$4.9B 5.35B USD | $97.56K 106.65K USD | $38.14 41.69 USD | $38.6 42.2 USD | $4.9B 5.35B USD | 20.28 | $1.88 2.06 USD | |
| Croda International Plc COIHY | $18.58 — |
+1.59
|
$5.24B — | $1.28K — | $18.47 — | $18.61 — | $5.24B — | 18.39 | $1.01 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.39 7.01 USD |
+1.04
|
$37.68B 5.24B USD | $22.85M 3.18M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.68B 5.24B USD | 39.99 | $1.26 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||