부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $420.22 — |
+1.18
|
$196.22B — | $1.31M — | $414.00 — | $422.82 — | $196.22B — | 28.16 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $39.28 — |
+1.42
|
$114.26B — | $5.23K — | $38.86 — | $39.28 — | $114.26B — | 28.67 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | €169.32 185.09 USD |
+0.67
|
€97.81B 106.92B USD | €522.01K 570.63K USD | €166.54 182.05 USD | €169.32 185.09 USD | €97.81B 106.92B USD | 28.60 | €5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | €169.25 185.01 USD |
+0.61
|
€90.99B 99.46B USD | €188.66K 206.23K USD | €166.62 182.14 USD | €169.22 184.98 USD | €90.99B 99.46B USD | 27.92 | €6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $339.18 — |
+1.65
|
$84.08B — | $691.77K — | $332.50 — | $340.52 — | $84.08B — | 33.15 | $10.23 — | |
| Ecolab ECL | $254.58 — |
+0.6
|
$72.11B — | $922.46K — | $252.17 — | $255.43 — | $72.11B — | 36.63 | $6.95 — | |
| Shin-Etsu Chemical SHECF | $29.20 — |
-6.86
|
$57.58B — | $340.00 — | $31.00 — | $31.00 — | $57.58B — | 17.48 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,529 30.57 USD |
+0.51
|
¥8T 57.27B USD | ¥5M 31.42K USD | ¥4,493 30.33 USD | ¥4,540 30.65 USD | ¥8T 57.27B USD | 17.57 | ¥258 1.74 USD | |
| Air Products and Chemicals APD | $257.03 — |
-0.68
|
$57.20B — | $580.31K — | $255.00 — | $260.68 — | $57.20B — | 36.40 | $7.06 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.59 — |
+0.9
|
$54.85B — | $9.34K — | $14.55 — | $14.67 — | $54.85B — | 17.36 | $0.84 — | |
| Saudi Basic Industries Corporation 2010.SR | SAR 58.00 15.47 USD |
-0.51
|
SAR 180.97B 48.28B USD | SAR 1.45M 387.98K USD | SAR 57.95 15.46 USD | SAR 58.45 15.59 USD | SAR 180.97B 48.28B USD | 0 | -SAR 2.01 -0.5 USD | |
| BASF SE BASFY | $12.29 — |
-0.49
|
$44.08B — | $1.60K — | $12.17 — | $12.30 — | $44.08B — | 122.90 | $0.10 — | |
| BASF SE BAS.F | €42.62 46.59 USD |
-0.7
|
€38.04B 41.58B USD | €6.14K 6.71K USD | €42.23 46.16 USD | €43.20 47.22 USD | €38.04B 41.58B USD | 125.35 | €0.34 0.37 USD | |
| BASF SE BAS.DE | €42.52 46.48 USD |
-0.89
|
€37.95B 41.48B USD | €1.79M 1.95M USD | €42.20 46.13 USD | €43.20 47.22 USD | €37.95B 41.48B USD | 125.05 | €0.34 0.37 USD | |
| BASF SE 0BFA.IL | €42.36 46.31 USD |
-1.25
|
€37.81B 41.33B USD | €646.01K 706.17K USD | €42.21 46.14 USD | €43.20 47.22 USD | €37.81B 41.33B USD | 169.43 | €0.25 0.27 USD | |
| Givaudan SA GVDNY | $83.54 — |
+1.45
|
$38.59B — | $1.90K — | $83.08 — | $83.63 — | $38.59B — | 28.51 | $2.93 — | |
| Givaudan SA 0QPS.IL | CHF 3,328.00 3786.55 USD |
+0.12
|
CHF 31.94B 36.34B USD | CHF 3.40K 3.87K USD | CHF 3,311.00 3767.21 USD | CHF 3,362.00 3825.24 USD | CHF 31.94B 36.34B USD | 35.57 | CHF 93.55 106.44 USD | |
| Givaudan SA GIVN.SW | CHF 3,354.00 3816.13 USD |
+1.18
|
CHF 31.37B 35.7B USD | CHF 12.64K 14.38K USD | CHF 3,310.00 3766.07 USD | CHF 3,364.00 3827.51 USD | CHF 31.37B 35.7B USD | 28.39 | CHF 118.12 134.4 USD | |
| Sika AG SXYAY | $18.93 — |
+0.58
|
$30.67B — | $56.30K — | $18.85 — | $19.01 — | $30.67B — | 19.92 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,613.80 31.62 USD |
+0.42
|
₹2.51T 30.31B USD | ₹791.59K 9.58K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.51T 30.31B USD | 69.83 | ₹37.43 0.45 USD | |
| Novozymes A/S NVZMY | $64.05 — |
-0.16
|
$29.93B — | $5.73K — | $63.87 — | $64.88 — | $29.93B — | 45.75 | $1.40 — | |
| Sika AG SIKA.SW | CHF 152.20 173.17 USD |
-0.1
|
CHF 25.39B 28.89B USD | CHF 460.39K 523.83K USD | CHF 151.40 172.26 USD | CHF 154.45 175.73 USD | CHF 25.39B 28.89B USD | 19.97 | CHF 7.62 8.67 USD | |
| Sika AG 0Z4C.IL | CHF 153.53 174.68 USD |
+0.84
|
CHF 25.27B 28.76B USD | CHF 110.83K 126.1K USD | CHF 151.45 172.32 USD | CHF 154.20 175.45 USD | CHF 25.27B 28.76B USD | 25.04 | CHF 6.13 6.97 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.27 9.08 USD |
+5.79
|
CN¥204.33B 28.41B USD | CN¥76.22M 10.6M USD | CN¥61.35 8.53 USD | CN¥65.51 9.11 USD | CN¥204.33B 28.41B USD | 18.70 | CN¥3.49 0.49 USD | |
| PPG Industries PPG | $95.98 — |
+0.85
|
$21.54B — | $823.02K — | $94.89 — | $96.28 — | $21.54B — | 17.16 | $5.59 — | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,590.00 0.23 USD |
+0.56
|
IDR 336.40T 21.5B USD | IDR 97.23M 6.21K USD | IDR 3,560.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 336.40T 21.5B USD | 34.65 | IDR 103.60 0.006 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.70 3.49 USD |
+0.16
|
QAR 76.83B 21.11B USD | QAR 1.31M 360.76K USD | QAR 12.58 3.46 USD | QAR 12.73 3.5 USD | QAR 76.83B 21.11B USD | 19.24 | QAR 0.66 0.18 USD | |
| GANFENGLITHIUM 1772.HK | HK$52.70 6.74 USD |
+3.74
|
HK$158.36B 20.25B USD | HK$25.74M 3.29M USD | HK$49.50 6.33 USD | HK$53.50 6.84 USD | HK$158.36B 20.25B USD | 0 | -HK$0.72 -0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.34 2.69 USD |
+3.37
|
CN¥141.83B 19.72B USD | CN¥77.45M 10.77M USD | CN¥18.61 2.59 USD | CN¥19.51 2.71 USD | CN¥141.83B 19.72B USD | 13.52 | CN¥1.43 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.99 9.73 USD |
-0.04
|
CN¥138.33B 19.23B USD | CN¥92.82M 12.91M USD | CN¥68.50 9.52 USD | CN¥71.45 9.93 USD | CN¥138.33B 19.23B USD | 0 | -CN¥0.67 -0.09 USD | |
| Ganfeng Lithium GNENF | $6.33 — |
+1.52
|
$19.05B — | $2.20K — | $6.20 — | $6.50 — | $19.05B — | 0 | -$0.10 — | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.39 2.7 USD |
+4.7
|
CN¥136.49B 18.98B USD | CN¥59.09M 8.22M USD | CN¥18.32 2.55 USD | CN¥19.75 2.75 USD | CN¥136.49B 18.98B USD | 20.19 | CN¥0.96 0.13 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,454.80 17.6 USD |
+0.83
|
₹1.48T 17.91B USD | ₹533.59K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.91B USD | 66.39 | ₹21.91 0.27 USD | |
| Nitto Denko Corporation 6988.T | ¥3,752 25.33 USD |
-1.16
|
¥3T 17.06B USD | ¥3M 18.81K USD | ¥3,685 24.87 USD | ¥3,820 25.79 USD | ¥3T 17.06B USD | 20.49 | ¥183 1.24 USD | |
| Novozymes A/S 0Q4U.IL | DKK 415.80 60.97 USD |
-0.2
|
DKK 115.09B 16.87B USD | DKK 482.10K 70.69K USD | DKK 410.90 60.25 USD | DKK 419.00 61.43 USD | DKK 115.09B 16.87B USD | 33.75 | DKK 12.32 1.81 USD | |
| DuPont de Nemours, Inc. DD | $39.56 — |
+1.05
|
$16.56B — | $2.66M — | $38.51 — | $39.80 — | $16.56B — | 232.70 | $0.17 — | |
| Nitto Denko Corporation NDEKY | $24.25 — |
-1.1
|
$16.38B — | $924.00 — | $24.25 — | $25.27 — | $16.38B — | 20.37 | $1.19 — | |
| International Flavors & Fragrances IFF | $62.10 — |
-1.19
|
$15.92B — | $931.96K — | $61.92 — | $63.39 — | $15.92B — | 0 | -$1.54 — | |
| Dow DOW | $22.11 — |
-0.52
|
$15.71B — | $5.62M — | $21.88 — | $22.48 — | $15.71B — | 0 | -$1.61 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥980 6.62 USD |
-0.56
|
¥2T 15.54B USD | ¥4M 28.07K USD | ¥972 6.56 USD | ¥993 6.7 USD | ¥2T 15.54B USD | 15.37 | ¥64 0.43 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
+4.75
|
CN¥107.89B 15B USD | CN¥98.05M 13.63M USD | CN¥10.22 1.42 USD | CN¥11.02 1.53 USD | CN¥107.89B 15B USD | 135.00 | CN¥0.08 0.01 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 538.25 612.41 USD |
+0.28
|
CHF 13.00B 14.79B USD | CHF 2.76K 3.13K USD | CHF 539.50 613.84 USD | CHF 544.50 619.52 USD | CHF 13.00B 14.79B USD | 25.55 | CHF 21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 544.00 618.96 USD |
+1.21
|
CHF 12.76B 14.52B USD | CHF 8.92K 10.15K USD | CHF 537.00 610.99 USD | CHF 544.50 619.52 USD | CHF 12.76B 14.52B USD | 27.53 | CHF 19.76 22.48 USD | |
| LyondellBasell Industries LYB | $42.74 — |
+0.85
|
$13.76B — | $2.67M — | $42.26 — | $43.10 — | $13.76B — | 0 | -$4.03 — | |
| RPM RPM | $106.70 — |
+0.77
|
$13.68B — | $258.52K — | $106.02 — | $107.38 — | $13.68B — | 19.94 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.40 — |
+4.6
|
$13.35B — | $1.11M — | $46.51 — | $48.98 — | $13.35B — | 28.98 | $1.67 — | |
| Covestro AG 0RBE.IL | €59.81 65.38 USD |
+0.03
|
€12.12B 13.25B USD | €7.00 7.65 USD | €59.26 64.78 USD | €59.98 65.57 USD | €12.12B 13.25B USD | 0 | -€4.59 -5.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.00 4.87 USD |
+0.46
|
CN¥94.49B 13.14B USD | CN¥28.59M 3.98M USD | CN¥34.31 4.77 USD | CN¥35.50 4.94 USD | CN¥94.49B 13.14B USD | 24.30 | CN¥1.44 0.2 USD | |
| Covestro AG COVTY | $34.44 — |
+0.67
|
$13.00B — | $362.00 — | $34.44 — | $34.89 — | $13.00B — | 0 | -$1.15 — | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.99 7.92 USD |
+3.36
|
CN¥91.51B 12.72B USD | CN¥102.14M 14.2M USD | CN¥54.98 7.64 USD | CN¥57.92 8.05 USD | CN¥91.51B 12.72B USD | 0 | -CN¥1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.62 8.01 USD |
+1.05
|
CN¥90.48B 12.58B USD | CN¥11.69M 1.63M USD | CN¥56.62 7.87 USD | CN¥58.27 8.1 USD | CN¥90.48B 12.58B USD | 27.56 | CN¥2.09 0.29 USD | |
| Covestro AG 1COV.DE | €59.26 64.78 USD |
-0.4
|
€11.23B 12.28B USD | €6.76K 7.39K USD | €59.26 64.78 USD | €60.00 65.59 USD | €11.23B 12.28B USD | 0 | -€2.00 -2.1 USD | |
| Symrise AG SYIEY | $20.93 — |
+1.5
|
$11.84B — | $9.14K — | $20.82 — | $20.93 — | $11.84B — | 19.93 | $1.05 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.71 6.08 USD |
+9.3
|
CN¥83.68B 11.63B USD | CN¥224.73M 31.25M USD | CN¥41.80 5.81 USD | CN¥43.99 6.12 USD | CN¥83.68B 11.63B USD | 156.10 | CN¥0.28 0.04 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,268 8.56 USD |
+0.4
|
¥2T 11.63B USD | ¥5M 30.77K USD | ¥1,248 8.42 USD | ¥1,268 8.56 USD | ¥2T 11.63B USD | 12.68 | ¥100 0.68 USD | |
| Akzo Nobel N.V. AKZOY | $22.19 — |
+1.51
|
$11.61B — | $3.15K — | $22.00 — | $22.20 — | $11.61B — | 170.69 | $0.13 — | |
| Albemarle ALB | $96.19 — |
+5.4
|
$11.32B — | $3.06M — | $90.01 — | $98.42 — | $11.32B — | 0 | -$9.33 — | |
| Asahi Kasei Corporation AHKSY | $16.45 — |
+7.1
|
$11.20B — | $936.00 — | $16.05 — | $16.46 — | $11.20B — | 12.95 | $1.27 — | |
| Symrise AG SY1.DE | €72.32 79.06 USD |
+0.98
|
€10.19B 11.14B USD | €282.33K 308.63K USD | €71.48 78.14 USD | €72.54 79.3 USD | €10.19B 11.14B USD | 19.92 | €3.63 3.97 USD | |
| Symrise AG 0G6T.IL | €72.14 78.86 USD |
+0.25
|
€10.08B 11.02B USD | €20.94K 22.89K USD | €71.54 78.2 USD | €72.44 79.19 USD | €10.08B 11.02B USD | 42.43 | €1.70 1.86 USD | |
| Akzo Nobel N.V. AKZA.AS | €57.48 62.83 USD |
+0.81
|
€9.94B 10.86B USD | €213.44K 233.32K USD | €56.62 61.89 USD | €57.50 62.86 USD | €9.94B 10.86B USD | 174.18 | €0.33 0.36 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.55 1.35 USD |
+2.16
|
NT$337.46B 10.72B USD | NT$60.54M 1.92M USD | NT$41.20 1.31 USD | NT$43.15 1.37 USD | NT$337.46B 10.72B USD | 0 | -NT$0.42 -0.01 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥54.85 7.63 USD |
+10.01
|
CN¥64.84B 9.02B USD | CN¥27.20M 3.78M USD | CN¥50.03 6.96 USD | CN¥54.85 7.63 USD | CN¥64.84B 9.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥30.05 4.18 USD |
+2.74
|
CN¥64.20B 8.93B USD | CN¥56.97M 7.92M USD | CN¥28.38 3.95 USD | CN¥30.49 4.24 USD | CN¥64.20B 8.93B USD | 40.60 | CN¥0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.00 2.5 USD |
+2.56
|
CN¥60.64B 8.43B USD | CN¥86.84M 12.07M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.64B 8.43B USD | 10.16 | CN¥1.77 0.25 USD | |
| Brenntag SE 0MPT.IL | €46.15 50.45 USD |
-0.08
|
€7.59B 8.29B USD | €39.35K 43.01K USD | €45.80 50.07 USD | €46.71 51.06 USD | €7.59B 8.29B USD | 9.43 | €4.89 5.35 USD | |
| Westlake WLK | $64.48 — |
+0.03
|
$8.27B — | $315.50K — | $63.89 — | $65.53 — | $8.27B — | 0 | -$7.43 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.00 4.73 USD |
+4.2
|
CN¥57.06B 7.93B USD | CN¥52.26M 7.27M USD | CN¥32.53 4.52 USD | CN¥34.68 4.82 USD | CN¥57.06B 7.93B USD | 33.00 | CN¥1.03 0.14 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.57 3.69 USD |
+4.2
|
CN¥56.41B 7.84B USD | CN¥27.04M 3.76M USD | CN¥25.53 3.55 USD | CN¥26.68 3.71 USD | CN¥56.41B 7.84B USD | 18.32 | CN¥1.45 0.2 USD | |
| Brenntag SE BNTGY | $10.64 — |
-0.19
|
$7.82B — | $1.91K — | $10.61 — | $10.64 — | $7.82B — | 15.64 | $0.68 — | |
| Formosa Plastics Corporation 1301.TW | NT$38.60 1.23 USD |
+3.35
|
NT$245.72B 7.81B USD | NT$25.39M 806.9K USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$245.72B 7.81B USD | 0 | -NT$1.47 -0.04 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥833 5.62 USD |
+0.84
|
¥1T 7.64B USD | ¥4M 25.31K USD | ¥825 5.57 USD | ¥841 5.68 USD | ¥1T 7.64B USD | 57.46 | ¥14 0.1 USD | |
| Evonik Industries AG EVKIY | $8.05 — |
-2.07
|
$7.59B — | $2.90K — | $8.05 — | $8.05 — | $7.59B — | 15.18 | $0.53 — | |
| Berger Paints India Limited BERGEPAINT.NS | ₹531.05 6.42 USD |
-2.46
|
₹624.95B 7.56B USD | ₹353.47K 4.28K USD | ₹528.35 6.39 USD | ₹544.55 6.59 USD | ₹624.95B 7.56B USD | 54.13 | ₹9.81 0.12 USD | |
| Evonik Industries AG 0QDS.IL | €14.08 15.39 USD |
+0.14
|
€6.88B 7.52B USD | €152.04K 166.2K USD | €13.87 15.16 USD | €14.11 15.42 USD | €6.88B 7.52B USD | 0 | -€0.62 -0.6 USD | |
| Brenntag SE BNR.DE | €46.26 50.57 USD |
-0.09
|
€6.73B 7.35B USD | €251.32K 274.72K USD | €45.71 49.97 USD | €46.74 51.09 USD | €6.73B 7.35B USD | 15.73 | €2.94 3.21 USD | |
| AGC Inc. 5201.T | ¥5,129 34.62 USD |
-0.02
|
¥1T 7.35B USD | ¥920K 6.21K USD | ¥5,051 34.1 USD | ¥5,129 34.62 USD | ¥1T 7.35B USD | 31.39 | ¥163 1.1 USD | |
| NewMarket NEU | $775.20 — |
+1.5
|
$7.28B — | $48.60K — | $755.52 — | $776.59 — | $7.28B — | 16.36 | $47.36 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.11 6.83 USD |
+0.7
|
CN¥52.12B 7.25B USD | CN¥32.72M 4.55M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.12B 7.25B USD | 491.10 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.60 2.73 USD |
+1.24
|
CN¥51.68B 7.19B USD | CN¥93.94M 13.06M USD | CN¥19.20 2.67 USD | CN¥19.96 2.78 USD | CN¥51.68B 7.19B USD | 43.55 | CN¥0.45 0.06 USD | |
| Evonik Industries AG EVK.DE | €14.05 15.36 USD |
+1.08
|
€6.55B 7.16B USD | €1.12M 1.23M USD | €13.87 15.16 USD | €14.13 15.45 USD | €6.55B 7.16B USD | 15.27 | €0.92 1.01 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,722 38.63 USD |
-1.07
|
¥1T 6.99B USD | ¥1M 9.84K USD | ¥5,641 38.08 USD | ¥5,763 38.9 USD | ¥1T 6.99B USD | 22.17 | ¥258 1.74 USD | |
| Eastman Chemical Company EMN | $60.50 — |
+1.44
|
$6.95B — | $792.15K — | $59.53 — | $60.98 — | $6.95B — | 8.50 | $7.11 — | |
| Orica Limited ORI.AX | A$22.24 14.72 USD |
-0.4
|
A$10.40B 6.88B USD | A$1.17M 776.17K USD | A$22.14 14.65 USD | A$22.43 14.85 USD | A$10.40B 6.88B USD | 117.05 | A$0.19 0.13 USD | |
| Element ESI | $27.40 — |
+2.35
|
$6.63B — | $1.07M — | $26.42 — | $27.40 — | $6.63B — | 27.67 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.36 1.3 USD |
+3.65
|
CN¥46.45B 6.46B USD | CN¥55.55M 7.72M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥46.45B 6.46B USD | 29.25 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥49.35 6.86 USD |
+7.68
|
CN¥46.29B 6.44B USD | CN¥34.53M 4.8M USD | CN¥45.00 6.26 USD | CN¥49.49 6.88 USD | CN¥46.29B 6.44B USD | 36.82 | CN¥1.34 0.19 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.55 0.75 USD |
-0.28
|
MYR 29.45B 6.26B USD | MYR 2.95M 627.85K USD | MYR 3.50 0.74 USD | MYR 3.57 0.76 USD | MYR 29.45B 6.26B USD | 0 | -MYR 0.17 -0.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
+1.34
|
CN¥44.81B 6.23B USD | CN¥107.23M 14.91M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥44.81B 6.23B USD | 13.27 | CN¥0.40 0.06 USD | |
| Axalta Coating Systems AXTA | $28.91 — |
+2.39
|
$6.17B — | $2.04M — | $28.07 — | $28.91 — | $6.17B — | 13.83 | $2.09 — | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.55 2.58 USD |
+3.63
|
CN¥44.27B 6.15B USD | CN¥31.21M 4.34M USD | CN¥17.72 2.46 USD | CN¥18.84 2.62 USD | CN¥44.27B 6.15B USD | 36.37 | CN¥0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥104.62 14.55 USD |
+1.11
|
CN¥42.20B 5.87B USD | CN¥10.37M 1.44M USD | CN¥104.62 14.55 USD | CN¥117.00 16.27 USD | CN¥42.20B 5.87B USD | 475.54 | CN¥0.22 0.03 USD | |
| Fuchs SE FUPBY | $11.17 — |
+1.18
|
$5.86B — | $200.00 — | $11.17 — | $11.17 — | $5.86B — | 17.18 | $0.65 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.42 4.51 USD |
+2.08
|
CN¥41.82B 5.82B USD | CN¥15.06M 2.09M USD | CN¥31.58 4.39 USD | CN¥32.95 4.58 USD | CN¥41.82B 5.82B USD | 28.94 | CN¥1.12 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.68 7.74 USD |
+8.31
|
CN¥41.64B 5.79B USD | CN¥52.06M 7.24M USD | CN¥51.79 7.2 USD | CN¥57.50 7.99 USD | CN¥41.64B 5.79B USD | 44.19 | CN¥1.26 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.99 10.84 USD |
-2.38
|
CN¥40.73B 5.66B USD | CN¥27.44M 3.82M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥40.73B 5.66B USD | 99.98 | CN¥0.78 0.11 USD | |
| IMCD N.V. 0QVU.IL | €82.29 89.95 USD |
+1.57
|
€5.02B 5.48B USD | €140.83K 153.94K USD | €81.96 89.59 USD | €83.60 91.39 USD | €5.02B 5.48B USD | 16.26 | €5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | €82.88 90.6 USD |
+0.78
|
€5.01B 5.48B USD | €366.90K 401.07K USD | €81.92 89.55 USD | €83.60 91.39 USD | €5.01B 5.48B USD | 18.13 | €4.57 5 USD | |
| Fuchs SE 0LCR.IL | €38.74 42.35 USD |
+0.93
|
€4.97B 5.44B USD | €1.00 1.09 USD | €38.74 42.35 USD | €38.94 42.57 USD | €4.97B 5.44B USD | 20.60 | €1.88 2.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$29.10 0.92 USD |
+2.46
|
NT$170.21B 5.41B USD | NT$20.67M 656.86K USD | NT$27.90 0.89 USD | NT$29.55 0.94 USD | NT$170.21B 5.41B USD | 0 | -NT$1.74 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||