$3.51T
시가 총액
$292.75B
총 거래량
BTC 58.50%     ETH 11.55%
지배력

부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (597)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $417.94
+1.4
$195.16B $3.25M $414 $421.32 $195.16B 28.01 $14.92
L'Air Liquide S.A.  AIQUY $38.67
+0.31
$112.49B $16.05K $38.54 $38.76 $112.49B 28.22 $1.37
L'Air Liquide S.A.  AI.PA $169.42 185.07 USD
+0.31
$97.8B 106.91B USD $151.45K 160.19K USD $167.98 183.62 USD $169.46 185.24 USD $97.8B 106.91B USD 28.59 $5.92 6.47 USD
L'Air Liquide S.A.  0NWF.IL $169.42 185.11 USD
+0.36
$91.04B 99.52B USD $13.93K 15.33K USD $168.06 183.71 USD $169.44 185.22 USD $91.04B 99.52B USD 27.94 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $342.98
-0.77
$85.02B $1.43M $336.79 $345.79 $85.02B 33.52 $10.23
Ecolab  ECL $258.66
+0.47
$73.26B $1.03M $255.85 $259.05 $73.26B 37.21 $6.95
Shin-Etsu Chemical Co., Ltd.  4063.T $4,563 30.8 USD
-1.74
$8.55T 57.69B USD $10.19M 68.8K USD $4,528 30.57 USD $4,650 31.39 USD $8.55T 57.69B USD 17.70 $257.74 1.74 USD
Shin-Etsu Chemical  SHECF $28.55
-0.63
$56.3B $340 $31 $31 $56.3B 17.09 $1.67
Shin-Etsu Chemical Co., Ltd.  SHECY $14.93
-0.93
$56.12B $9.05K $14.9 $15.05 $56.12B 17.77 $0.84
Air Products and Chemicals  APD $240
+0.59
$53.58B $1.32M $237.11 $241.3 $53.58B 34.10 $7.06
Saudi Basic Industries Corporation  2010.SR $58.3 15.55 USD
-0.77
$181.9B 48.53B USD $1.22M 326.58K USD $58.3 15.55 USD $58.85 15.7 USD $181.9B 48.53B USD 0 -$2.01 -0.5 USD
BASF SE  BASFY $11.97
-2.84
$42.94B $14.18K $11.95 $12.01 $42.94B 119.70 $0.1
BASF SE  0BFA.IL $42.86 46.85 USD
+2.1
$38.25B 41.82B USD $218.54K 238.9K USD $41.46 45.32 USD $42.89 46.88 USD $38.25B 41.82B USD 171.43 $0.25 0.27 USD
BASF SE  BAS.F $42.87 46.82 USD
+2.22
$38.23B 41.79B USD $2.46K 2.66K USD $41.64 45.52 USD $42.87 46.86 USD $38.23B 41.79B USD 125.97 $0.34 0.37 USD
BASF SE  BAS.DE $42.81 46.8 USD
+2.29
$38.21B 41.77B USD $1.24M 1.35M USD $41.48 45.34 USD $42.92 46.92 USD $38.21B 41.77B USD 125.91 $0.34 0.37 USD
Givaudan SA  GVDNY $80.87
+0.14
$37.35B $499 $80.52 $80.8 $37.35B 27.60 $2.93
Givaudan SA  0QPS.IL $3,311 3767.21 USD
+1.75
$31.78B 36.16B USD $473 538.17 USD $3,271 3721.7 USD $3,319 3776.31 USD $31.78B 36.16B USD 35.39 $93.55 106.44 USD
Givaudan SA  GIVN.SW $3,308 3763.8 USD
+1.04
$30.94B 35.21B USD $4.67K 5.31K USD $3,270 3720.56 USD $3,321 3778.59 USD $30.94B 35.21B USD 28.00 $118.12 134.4 USD
Sika AG  SXYAY $18.32
-1.51
$29.68B $41.21K $18.29 $18.39 $29.68B 19.28 $0.95
Asian Paints Limited  ASIANPAINT.NS $2,492 30.15 USD
-0.8
$2.39T 28.9B USD $526.88K 6.37K USD $2,479.7 30 USD $2,521 30.5 USD $2.39T 28.9B USD 66.57 $37.43 0.45 USD
Sika AG  SIKA.SW $151.75 172.66 USD
+1.51
$25.31B 28.8B USD $261.41K 297.43K USD $148.2 168.62 USD $152.1 173.06 USD $25.31B 28.8B USD 19.91 $7.62 8.67 USD
Sika AG  0Z4C.IL $151.8 172.72 USD
+1.35
$24.99B 28.43B USD $23.54K 26.78K USD $148.5 168.96 USD $152.15 173.11 USD $24.99B 28.43B USD 24.76 $6.13 6.97 USD
Novozymes A/S  NVZMY $58.7
-1.79
$27.43B $3.67K $58.59 $58.99 $27.43B 41.92 $1.4
Wanhua Chemical Group Co., Ltd.  600309.SS $61.47 8.55 USD
-0.21
$192.43B 26.76B USD $17.79M 2.47M USD $60.69 8.44 USD $62.08 8.63 USD $192.43B 26.76B USD 17.61 $3.49 0.49 USD
PT Barito Pacific Tbk  BRPT.JK $3,560 0.23 USD
+1.71
$333.59T 21.32B USD $72.58M 4.64K USD $3,440 0.22 USD $3,580 0.23 USD $333.59T 21.32B USD 34.36 $103.6 0.006 USD
PPG Industries  PPG $94.92
-0.04
$21.3B $2.33M $93.74 $95.02 $21.3B 16.98 $5.59
Industries Qatar Q.P.S.C.  IQCD.QA $12.68 3.48 USD
0
$76.71B 21.08B USD $668.62K 183.69K USD $12.56 3.45 USD $12.7 3.49 USD $76.71B 21.08B USD 19.21 $0.66 0.18 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $18.29 2.54 USD
-0.44
$134.13B 18.65B USD $38.76M 5.39M USD $18 2.5 USD $18.41 2.56 USD $134.13B 18.65B USD 12.79 $1.43 0.2 USD
GANFENGLITHIUM  1772.HK $47.88 6.12 USD
+0.8
$143.88B 18.4B USD $32.31M 4.13M USD $45.4 5.8 USD $49.14 6.28 USD $143.88B 18.4B USD 0 -$0.72 -0.09 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $66.8 9.29 USD
+0.98
$132.02B 18.36B USD $87.38M 12.15M USD $63.5 8.83 USD $68.17 9.48 USD $132.02B 18.36B USD 0 -$0.67 -0.09 USD
Ganfeng Lithium  GNENF $6
-1.64
$18.07B $1.12K $5.71 $6 $18.07B 0 -$0.1
Pidilite Industries Limited  PIDILITIND.NS $1,455 17.6 USD
-0.38
$1.48T 17.91B USD $706.76K 8.55K USD $1,448.3 17.52 USD $1,465 17.72 USD $1.48T 17.91B USD 66.40 $21.91 0.27 USD
Nitto Denko Corporation  6988.T $3,796 25.62 USD
-1.22
$2.56T 17.26B USD $4.31M 29.11K USD $3,666 24.75 USD $3,878 26.18 USD $2.56T 17.26B USD 20.73 $183.07 1.24 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $17.47 2.43 USD
-0.63
$122.97B 17.1B USD $12.05M 1.68M USD $17.34 2.41 USD $17.67 2.46 USD $122.97B 17.1B USD 18.19 $0.96 0.13 USD
Nitto Denko Corporation  NDEKY $24.65
-1.32
$16.65B $1.49K $24.73 $24.93 $16.65B 20.71 $1.19
Dow  DOW $22.59
-2.76
$16.06B $10.07M $22.56 $22.97 $16.06B 0 -$1.61
DuPont de Nemours, Inc.  DD $37.76
+8.85
$15.81B $21.01M $34.1 $37.96 $15.81B 222.11 $0.17
International Flavors & Fragrances  IFF $61.49
-0.95
$15.76B $2.86M $61.3 $62.28 $15.76B 0 -$1.54
Novozymes A/S  0Q4U.IL $386.7 56.7 USD
+1.38
$107.04B 15.69B USD $4.22K 618.45 USD $380.45 55.78 USD $388.4 56.95 USD $107.04B 15.69B USD 31.38 $12.32 1.81 USD
Nippon Paint Holdings Co., Ltd.  4612.T $968.2 6.54 USD
-1.44
$2.27T 15.35B USD $5.02M 33.87K USD $959 6.47 USD $985.2 6.65 USD $2.27T 15.35B USD 15.18 $63.75 0.43 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $538.5 612.7 USD
-0.28
$13B 14.79B USD $1.19K 1.35K USD $530.5 603.6 USD $539 613.27 USD $13B 14.79B USD 25.56 $21.06 23.96 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $538 612.13 USD
+1.03
$12.62B 14.36B USD $1.63K 1.86K USD $530.5 603.6 USD $539 613.27 USD $12.62B 14.36B USD 27.22 $19.76 22.48 USD
LyondellBasell Industries  LYB $44.44
-3.96
$14.3B $5.13M $44.41 $45.8 $14.3B 0 -$4.03
RPM  RPM $114.6
+5.99
$13.86B $526.03K $106.78 $108.48 $13.86B 20.20 $5.35
Rongsheng Petrochemical Co., Ltd.  002493.SZ $9.87 1.37 USD
-1.4
$98.6B 13.71B USD $23.29M 3.24M USD $9.8 1.36 USD $10.01 1.39 USD $98.6B 13.71B USD 123.37 $0.08 0.01 USD
Covestro AG  0RBE.IL $60 65.59 USD
+0.91
$12.16B 13.29B USD $4 4.37 USD $59.58 65.13 USD $60 65.59 USD $12.16B 13.29B USD 0 -$4.59 -5.01 USD
Covestro AG  COVTY $34.23
-0.63
$12.92B $1.06K $34.05 $34.75 $12.92B 0 -$1.15
Sociedad Química y Minera de Chile  SQM $46.1
-5.12
$12.71B $1.83M $45.41 $46.86 $12.71B 27.60 $1.67
Zhejiang Juhua Co., Ltd.  600160.SS $33.41 4.65 USD
+0.78
$90.2B 12.54B USD $18.96M 2.64M USD $32.57 4.53 USD $33.63 4.68 USD $90.2B 12.54B USD 23.20 $1.44 0.2 USD
Covestro AG  1COV.DE $60.32 65.94 USD
+1.51
$11.44B 12.5B USD $10.06K 10.99K USD $59.46 65 USD $60.5 66.13 USD $11.44B 12.5B USD 0 -$2 -2.1 USD
Tianqi Lithium Corporation  002466.SZ $54.27 7.55 USD
+3.87
$87.15B 12.12B USD $89.77M 12.48M USD $51 7.09 USD $55.4 7.7 USD $87.15B 12.12B USD 0 -$1.19 -0.1 USD
Zangge Mining Company Limited  000408.SZ $54.64 7.6 USD
-0.09
$85.8B 11.93B USD $15.04M 2.09M USD $53.1 7.38 USD $55.19 7.67 USD $85.8B 11.93B USD 26.14 $2.09 0.29 USD
Symrise AG  SYIEY $20.39
-0.68
$11.53B $26.44K $20.36 $20.5 $11.53B 19.41 $1.05
Akzo Nobel N.V.  AKZOY $21.41
-1.52
$11.2B $2.51K $21.26 $21.52 $11.2B 164.69 $0.13
Asahi Kasei Corporation  3407.T $1,214.5 8.2 USD
+0.54
$1.65T 11.13B USD $11.46M 77.39K USD $1,157 7.81 USD $1,253 8.46 USD $1.65T 11.13B USD 12.14 $100.02 0.68 USD
Symrise AG  SY1.DE $72.2 78.92 USD
+1.23
$10.17B 11.12B USD $61.75K 67.5K USD $70.98 77.59 USD $72.54 79.3 USD $10.17B 11.12B USD 19.88 $3.63 3.97 USD
Symrise AG  0G6T.IL $72.44 79.19 USD
+1.4
$10.13B 11.07B USD $193 210.98 USD $71.06 77.68 USD $72.52 79.27 USD $10.13B 11.07B USD 42.61 $1.7 1.86 USD
Akzo Nobel N.V.  AKZA.AS $56.72 62 USD
+0.78
$9.8B 10.72B USD $56.84K 62.13K USD $55.84 61.04 USD $56.84 62.13 USD $9.8B 10.72B USD 171.87 $0.33 0.36 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $40.19 5.59 USD
+1.59
$76.94B 10.7B USD $119.9M 16.67M USD $37.8 5.26 USD $40.97 5.7 USD $76.94B 10.7B USD 143.53 $0.28 0.04 USD
Asahi Kasei Corporation  AHKSY $15.63
+1.96
$10.64B $2.25K $15.61 $15.64 $10.64B 12.30 $1.27
Albemarle  ALB $89.33
+1.05
$10.41B $4.45M $88.01 $92.43 $10.41B 0 -$9.33
Nan Ya Plastics Corporation  1303.TW $41 1.3 USD
-0.85
$325.16B 10.33B USD $31M 985.18K USD $39.7 1.26 USD $41.1 1.31 USD $325.16B 10.33B USD 0 -$0.42 -0.01 USD
Westlake  WLK $66.78
-2.2
$8.57B $659.29K $66.76 $68.19 $8.57B 0 -$7.43
Brenntag SE  0MPT.IL $47.32 51.73 USD
+0.84
$7.78B 8.5B USD $65.54K 71.64K USD $46.52 50.85 USD $47.38 51.79 USD $7.78B 8.5B USD 9.67 $4.89 5.35 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $28.45 3.96 USD
+1.83
$60.78B 8.45B USD $46.61M 6.48M USD $26.77 3.72 USD $28.66 3.98 USD $60.78B 8.45B USD 38.44 $0.74 0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.36 2.41 USD
-0.17
$58.48B 8.13B USD $28.39M 3.95M USD $17.17 2.39 USD $17.44 2.42 USD $58.48B 8.13B USD 9.80 $1.77 0.25 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $48.57 6.75 USD
+0.64
$57.42B 7.98B USD $4.92M 684.01K USD $47.55 6.61 USD $49.15 6.83 USD $57.42B 7.98B USD 0 -$0.02 -0.002 USD
Brenntag SE  BNTGY $10.74
-1.83
$7.9B $5.78K $10.7 $10.78 $7.9B 15.79 $0.68
Evonik Industries AG  EVKIY $8.11
-2.41
$7.65B $100 $8.35 $8.35 $7.65B 15.30 $0.53
Berger Paints India Limited  BERGEPAINT.NS $536.2 6.49 USD
-0.52
$631.01B 7.63B USD $332.46K 4.02K USD $536 6.48 USD $543.05 6.57 USD $631.01B 7.63B USD 54.65 $9.81 0.12 USD
Evonik Industries AG  0QDS.IL $14.16 15.48 USD
-1.56
$6.92B 7.57B USD $77.26K 84.46K USD $14.1 15.41 USD $14.41 15.75 USD $6.92B 7.57B USD 0 -$0.62 -0.6 USD
Brenntag SE  BNR.DE $47.37 51.78 USD
+0.62
$6.89B 7.53B USD $98.23K 107.37K USD $46.54 50.87 USD $47.39 51.8 USD $6.89B 7.53B USD 16.11 $2.94 3.21 USD
Mitsubishi Chemical Group Corporation  4188.T $817.6 5.52 USD
-1.86
$1.11T 7.5B USD $6.99M 47.16K USD $810.7 5.47 USD $840.4 5.67 USD $1.11T 7.5B USD 56.38 $14.5 0.1 USD
Formosa Plastics Corporation  1301.TW $36.85 1.17 USD
-2.12
$234.58B 7.45B USD $32.65M 1.04M USD $36.5 1.16 USD $37.45 1.19 USD $234.58B 7.45B USD 0 -$1.47 -0.04 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS $24.96 3.47 USD
+0.93
$53B 7.37B USD $9.69M 1.35M USD $24.41 3.39 USD $25.18 3.5 USD $53B 7.37B USD 17.21 $1.45 0.2 USD
AGC Inc.  5201.T $5,126 34.6 USD
+5.43
$1.09T 7.35B USD $3.98M 26.88K USD $4,769 32.19 USD $5,130 34.63 USD $1.09T 7.35B USD 31.37 $163.36 1.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $31.1 4.32 USD
+0.23
$52.19B 7.26B USD $29.51M 4.1M USD $29.94 4.16 USD $31.5 4.38 USD $52.19B 7.26B USD 30.19 $1.03 0.14 USD
NewMarket  NEU $771.37
+0.49
$7.25B $80K $756.2 $771.72 $7.25B 16.28 $47.36
Evonik Industries AG  EVK.DE $14.17 15.49 USD
-0.98
$6.6B 7.22B USD $353.91K 386.87K USD $14.1 15.41 USD $14.42 15.76 USD $6.6B 7.22B USD 15.40 $0.92 1.01 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $48.57 6.75 USD
-1.68
$51.54B 7.17B USD $37.43M 5.2M USD $47.6 6.62 USD $49.01 6.81 USD $51.54B 7.17B USD 485.69 $0.1 0.01 USD
Eastman Chemical Company  EMN $60.74
+4.92
$6.97B $4.62M $56.81 $61.55 $6.97B 8.54 $7.11
Kingfa Sci. & Tech. Co., Ltd.  600143.SS $18.98 2.64 USD
-0.42
$50.04B 6.96B USD $58.1M 8.08M USD $18.63 2.59 USD $19.18 2.67 USD $50.04B 6.96B USD 42.17 $0.45 0.06 USD
Resonac Holdings Corporation  4004.T $5,654 38.17 USD
-3.79
$1.02T 6.91B USD $2.34M 15.8K USD $5,413 36.54 USD $5,779 39.01 USD $1.02T 6.91B USD 21.91 $258 1.74 USD
Orica Limited  ORI.AX $22.25 14.73 USD
-0.22
$10.4B 6.89B USD $2.23M 1.48M USD $22.2 14.69 USD $22.59 14.95 USD $10.4B 6.89B USD 117.10 $0.19 0.13 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.75 0.8 USD
-1.06
$31.11B 6.61B USD $3.61M 768.53K USD $3.71 0.79 USD $3.82 0.81 USD $31.11B 6.61B USD 0 -$0.17 -0.03 USD
Element  ESI $27.03
-0.33
$6.54B $2.89M $26.41 $27.5 $6.54B 27.30 $0.99
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.21 0.72 USD
+0.19
$43.96B 6.11B USD $46.28M 6.44M USD $5.14 0.71 USD $5.23 0.73 USD $43.96B 6.11B USD 13.02 $0.4 0.06 USD
Huafon Chemical Co.,Ltd  002064.SZ $8.81 1.22 USD
-1.12
$43.72B 6.08B USD $12.26M 1.7M USD $8.74 1.22 USD $8.88 1.23 USD $43.72B 6.08B USD 27.53 $0.32 0.04 USD
IMCD N.V.  0QVU.IL $88.88 97.16 USD
+1.58
$5.42B 5.92B USD $11.53K 12.61K USD $85.96 93.97 USD $89 97.29 USD $5.42B 5.92B USD 17.56 $5.06 5.53 USD
Axalta Coating Systems  AXTA $27.56
-1.92
$5.88B $3.25M $27.49 $27.87 $5.88B 13.18 $2.09
CNGR Advanced Material Co.,Ltd.  300919.SZ $45.03 6.26 USD
+2.09
$42.24B 5.87B USD $13.49M 1.88M USD $43.2 6.01 USD $45.72 6.36 USD $42.24B 5.87B USD 33.60 $1.34 0.19 USD
IMCD N.V.  IMCD.AS $88.86 97.14 USD
+2.04
$5.37B 5.87B USD $60.47K 66.11K USD $86.16 94.18 USD $89.04 97.33 USD $5.37B 5.87B USD 19.44 $4.57 5 USD
LB Group Co., Ltd.  002601.SZ $17.54 2.44 USD
+0.23
$41.86B 5.82B USD $19.13M 2.66M USD $17.2 2.39 USD $17.75 2.47 USD $41.86B 5.82B USD 34.39 $0.51 0.07 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $102.9 14.31 USD
-1.78
$41.51B 5.77B USD $5.8M 805.93K USD $99 13.77 USD $104.45 14.52 USD $41.51B 5.77B USD 467.72 $0.22 0.03 USD
Fuchs SE  FUPBY $10.94
-2.67
$5.74B $11.01K $10.91 $10.95 $5.74B 16.83 $0.65
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS $30.9 4.3 USD
+0.62
$39.86B 5.54B USD $10.6M 1.47M USD $30.06 4.18 USD $31.17 4.33 USD $39.86B 5.54B USD 27.58 $1.12 0.16 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $74.59 10.37 USD
-2.32
$38.96B 5.42B USD $17.67M 2.46M USD $73 10.15 USD $75.5 10.5 USD $38.96B 5.42B USD 95.62 $0.78 0.11 USD
Fuchs SE  0LCR.IL $38.22 41.78 USD
+0.14
$4.91B 5.36B USD $0 0 USD $38.22 41.78 USD $38.22 41.78 USD $4.91B 5.36B USD 20.32 $1.88 2.06 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $50.39 7.01 USD
+1.04
$37.68B 5.24B USD $22.85M 3.18M USD $48.01 6.68 USD $51.48 7.16 USD $37.68B 5.24B USD 39.99 $1.26 0.18 USD
Formosa Chemicals & Fibre Corporation  1326.TW $27.8 0.88 USD
-2.28
$162.6B 5.17B USD $17.71M 562.72K USD $27.5 0.87 USD $28.25 0.9 USD $162.6B 5.17B USD 0 -$1.74 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀