부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,188 48.52 USD |
+4.81
|
¥13T 90.23B USD | ¥10M 66.75K USD | ¥7,025 47.42 USD | ¥7,218 48.72 USD | ¥13T 90.23B USD | 28.48 | ¥252 1.7 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.64 — |
+3.38
|
$84.20B — | $7.98K — | $22.43 — | $22.71 — | $84.20B — | 28.65 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.34 — |
+0.38
|
$78.73B — | $100.00 — | $46.50 — | $46.50 — | $78.73B — | 26.79 | $1.58 — | ||
BASF SE
BASFY
US
|
$14.32 — |
+0.49
|
$50.65B — | $6.44K — | $14.13 — | $14.33 — | $50.65B — | 29.22 | $0.49 — | ||
BASF SE
0BFA.IL
GB
|
€49.15 56.74 USD |
0
|
€43.87B 50.64B USD | €2.18M 2.51M USD | €48.43 55.9 USD | €49.50 57.14 USD | €43.87B 50.64B USD | 196.59 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€49.51 57.15 USD |
+0.43
|
€43.78B 50.54B USD | €3.08K 3.55K USD | €48.53 56.01 USD | €49.51 57.15 USD | €43.78B 50.54B USD | 28.95 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€49.50 57.14 USD |
+1.28
|
€43.77B 50.53B USD | €2.25M 2.6M USD | €48.44 55.91 USD | €49.50 57.14 USD | €43.77B 50.53B USD | 28.94 | €1.71 1.97 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.30 14.75 USD |
+0.18
|
SAR 165.90B 44.26B USD | SAR 1.40M 373.85K USD | SAR 55.05 14.69 USD | SAR 55.70 14.86 USD | SAR 165.90B 44.26B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.10 3.41 USD |
+0.61
|
CN¥169.40B 24.99B USD | CN¥97.01M 14.31M USD | CN¥22.40 3.31 USD | CN¥23.55 3.47 USD | CN¥169.40B 24.99B USD | 13.35 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$33.55 — |
-0.25
|
$24.18B — | $7.98M — | $32.76 — | $34.19 — | $24.18B — | 0 | -$4.00 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.16 10.5 USD |
+1.74
|
CN¥149.20B 22.01B USD | CN¥82.25M 12.14M USD | CN¥69.08 10.19 USD | CN¥72.50 10.7 USD | CN¥149.20B 22.01B USD | 38.46 | CN¥1.85 0.27 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,950 114.42 USD |
+3.51
|
¥3T 20.71B USD | ¥4M 28.76K USD | ¥16,950 114.42 USD | ¥17,790 120.09 USD | ¥3T 20.71B USD | 105.62 | ¥160 1.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥79.47 11.73 USD |
+4.55
|
CN¥124.68B 18.4B USD | CN¥19.10M 2.82M USD | CN¥76.73 11.32 USD | CN¥81.15 11.97 USD | CN¥124.68B 18.4B USD | 26.66 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.46 2.58 USD |
+7.18
|
CN¥122.90B 18.13B USD | CN¥73.15M 10.79M USD | CN¥16.18 2.39 USD | CN¥17.84 2.63 USD | CN¥122.90B 18.13B USD | 13.64 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.39 6.25 USD |
+3.39
|
CN¥114.44B 16.89B USD | CN¥114.60M 16.91M USD | CN¥41.10 6.06 USD | CN¥43.05 6.35 USD | CN¥114.44B 16.89B USD | 27.52 | CN¥1.54 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.34 1.67 USD |
+5.49
|
CN¥113.28B 16.71B USD | CN¥85.55M 12.62M USD | CN¥10.50 1.55 USD | CN¥11.48 1.69 USD | CN¥113.28B 16.71B USD | 35.43 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$60.80 7.77 USD |
+4.38
|
HK$127.48B 16.3B USD | HK$19.35M 2.47M USD | HK$58.10 7.43 USD | HK$63.20 8.08 USD | HK$127.48B 16.3B USD | 28.41 | HK$2.14 0.27 USD | ||
Ganfeng Lithium
GNENF
US
|
$7.70 — |
+8.45
|
$16.14B — | $206.00 — | $7.54 — | $7.70 — | $16.14B — | 28.51 | $0.27 — | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,403 36.47 USD |
+2.08
|
¥2T 15.79B USD | ¥858K 5.79K USD | ¥5,293 35.73 USD | ¥5,435 36.69 USD | ¥2T 15.79B USD | 18.86 | ¥286 1.93 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥61.92 9.14 USD |
-3.07
|
CN¥103.91B 15.33B USD | CN¥64.73M 9.55M USD | CN¥62.81 9.27 USD | CN¥67.46 9.95 USD | CN¥103.91B 15.33B USD | 52.92 | CN¥1.17 0.17 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.88 1.75 USD |
+2.33
|
CN¥78.54B 11.59B USD | CN¥22.66M 3.34M USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥78.54B 11.59B USD | 66.00 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.15 8.43 USD |
-10
|
CN¥73.72B 10.88B USD | CN¥113.08M 16.68M USD | CN¥57.15 8.43 USD | CN¥63.25 9.33 USD | CN¥73.72B 10.88B USD | 47.23 | CN¥1.21 0.18 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,700.00 0.11 USD |
+3.03
|
IDR 159.31T 10.18B USD | IDR 279.49M 17.86K USD | IDR 1,680.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 159.31T 10.18B USD | 15.51 | IDR 109.56 0.007 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.06 9.01 USD |
-1.07
|
CN¥61.68B 9.1B USD | CN¥122.80M 18.12M USD | CN¥61.00 9 USD | CN¥65.33 9.64 USD | CN¥61.68B 9.1B USD | 160.68 | CN¥0.38 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 5.34 1.14 USD |
-7.93
|
MYR 42.72B 9.08B USD | MYR 13.31M 2.83M USD | MYR 5.30 1.13 USD | MYR 5.80 1.23 USD | MYR 42.72B 9.08B USD | 0 | -MYR 0.22 -0.04 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$48.80 1.55 USD |
+5.51
|
NT$285.43B 9.07B USD | NT$21.72M 690.06K USD | NT$47.20 1.5 USD | NT$49.10 1.56 USD | NT$285.43B 9.07B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.33 4.18 USD |
+6.1
|
CN¥59.93B 8.84B USD | CN¥53.50M 7.89M USD | CN¥26.32 3.88 USD | CN¥29.05 4.29 USD | CN¥59.93B 8.84B USD | 16.18 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.36 6.4 USD |
+4.73
|
CN¥51.26B 7.56B USD | CN¥28.99M 4.28M USD | CN¥40.99 6.05 USD | CN¥44.87 6.62 USD | CN¥51.26B 7.56B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥58.32 8.6 USD |
-3.36
|
CN¥49.36B 7.28B USD | CN¥107.75M 15.9M USD | CN¥57.05 8.42 USD | CN¥63.48 9.37 USD | CN¥49.36B 7.28B USD | 50.71 | CN¥1.15 0.17 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.67 5.85 USD |
+3.88
|
CN¥47.22B 6.97B USD | CN¥270.84M 39.96M USD | CN¥36.67 5.41 USD | CN¥40.10 5.92 USD | CN¥47.22B 6.97B USD | 90.15 | CN¥0.44 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥177.01 26.12 USD |
-2.2
|
CN¥46.31B 6.83B USD | CN¥15.10M 2.23M USD | CN¥176.30 26.01 USD | CN¥192.58 28.41 USD | CN¥46.31B 6.83B USD | 192.40 | CN¥0.92 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥44.38B 6.55B USD | CN¥111.65M 16.47M USD | CN¥5.01 0.74 USD | CN¥5.29 0.78 USD | CN¥44.38B 6.55B USD | 14.61 | CN¥0.36 0.05 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥554 3.74 USD |
+2.1
|
¥915B 6.17B USD | ¥9M 62.57K USD | ¥546 3.69 USD | ¥561 3.79 USD | ¥915B 6.17B USD | 14.90 | ¥37 0.25 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.15 5.04 USD |
+4.34
|
CN¥41.04B 6.06B USD | CN¥111.50M 16.45M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥41.04B 6.06B USD | 27.10 | CN¥1.26 0.19 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,862 19.32 USD |
+3.38
|
¥881B 5.95B USD | ¥2M 11.74K USD | ¥2,790 18.83 USD | ¥2,901 19.58 USD | ¥881B 5.95B USD | 22.52 | ¥127 0.86 USD | ||
Celanese
CE
US
|
$52.84 — |
+2.25
|
$5.79B — | $512.46K — | $51.01 — | $53.47 — | $5.79B — | 0 | -$9.86 — | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.58 9.38 USD |
+4.06
|
CN¥38.81B 5.73B USD | CN¥19.55M 2.88M USD | CN¥61.50 9.07 USD | CN¥64.64 9.54 USD | CN¥38.81B 5.73B USD | 17.85 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.06 2.22 USD |
+7.57
|
CN¥37.02B 5.46B USD | CN¥83.46M 12.31M USD | CN¥13.93 2.06 USD | CN¥15.25 2.25 USD | CN¥37.02B 5.46B USD | 32.04 | CN¥0.47 0.07 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 291.00 364.98 USD |
+1.57
|
CHF 4.02B 5.04B USD | CHF 6.60K 8.28K USD | CHF 285.50 358.08 USD | CHF 292.50 366.86 USD | CHF 4.02B 5.04B USD | 38.90 | CHF 7.48 9.38 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.16 2.97 USD |
+9.98
|
CN¥33.82B 4.99B USD | CN¥27.42M 4.05M USD | CN¥18.40 2.71 USD | CN¥20.16 2.97 USD | CN¥33.82B 4.99B USD | 27.99 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.31 3.73 USD |
+2.47
|
CN¥33.80B 4.99B USD | CN¥41.17M 6.07M USD | CN¥24.72 3.65 USD | CN¥26.88 3.97 USD | CN¥33.80B 4.99B USD | 87.27 | CN¥0.29 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.22 6.67 USD |
+0.49
|
CN¥32.62B 4.81B USD | CN¥6.07M 895.25K USD | CN¥44.33 6.54 USD | CN¥45.39 6.7 USD | CN¥32.62B 4.81B USD | 55.14 | CN¥0.82 0.12 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$82.38 61.13 USD |
+0.16
|
CA$6.37B 4.73B USD | CA$64.02K 47.5K USD | CA$81.97 60.83 USD | CA$84.17 62.46 USD | CA$6.37B 4.73B USD | 0 | -CA$1.02 -0.7 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.10 8.3 USD |
+1.83
|
SAR 17.49B 4.67B USD | SAR 768.05K 204.89K USD | SAR 30.56 8.15 USD | SAR 31.28 8.34 USD | SAR 17.49B 4.67B USD | 222.14 | SAR 0.14 0.04 USD | ||
Methanex
MEOH
US
|
$59.01 — |
+0.1
|
$4.57B — | $280.25K — | $58.62 — | $60.18 — | $4.57B — | 0 | -$0.73 — | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.00 0.96 USD |
-2.16
|
THB 153.30B 4.31B USD | THB 78.13M 2.2M USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.00 0.96 USD |
-2.16
|
THB 153.30B 4.31B USD | THB 78.13M 2.2M USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
+0.17
|
QAR 14.61B 4.01B USD | QAR 15.76M 4.33M USD | QAR 1.15 0.32 USD | QAR 1.18 0.32 USD | QAR 14.61B 4.01B USD | 38.76 | QAR 0.03 0.008 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥7.00 1.03 USD |
+4.63
|
CN¥26.02B 3.84B USD | CN¥60.25M 8.89M USD | CN¥6.64 0.98 USD | CN¥7.16 1.06 USD | CN¥26.02B 3.84B USD | 25.92 | CN¥0.27 0.04 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$17.00 2.17 USD |
+7.19
|
HK$29.46B 3.77B USD | HK$50.86M 6.5M USD | HK$16.50 2.11 USD | HK$17.73 2.27 USD | HK$29.46B 3.77B USD | 15.04 | HK$1.13 0.14 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.36 1.97 USD |
+2.38
|
CN¥24.66B 3.64B USD | CN¥42.40M 6.26M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥24.66B 3.64B USD | 47.71 | CN¥0.28 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.17 2.68 USD |
+4.19
|
CN¥24.45B 3.61B USD | CN¥159.67M 23.56M USD | CN¥17.39 2.57 USD | CN¥18.76 2.77 USD | CN¥24.45B 3.61B USD | 908.50 | CN¥0.02 0.002 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.04 4.73 USD |
+0.47
|
CN¥24.21B 3.57B USD | CN¥23.63M 3.49M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥24.21B 3.57B USD | 36.00 | CN¥0.89 0.13 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-2.59
|
THB 126.89B 3.57B USD | THB 19.97M 561.96K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
-2.59
|
THB 126.89B 3.57B USD | THB 19.97M 561.99K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,714 11.57 USD |
+2.05
|
¥516B 3.48B USD | ¥2M 15.27K USD | ¥1,691 11.41 USD | ¥1,723 11.63 USD | ¥516B 3.48B USD | 72.39 | ¥24 0.16 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.96 31.12 USD |
+1.32
|
€2.99B 3.45B USD | €2.23K 2.57K USD | €26.48 30.57 USD | €27.02 31.19 USD | €2.99B 3.45B USD | 2.16 | €12.48 14.41 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥89.74 13.24 USD |
+7.41
|
CN¥23.30B 3.44B USD | CN¥46.27M 6.83M USD | CN¥82.50 12.17 USD | CN¥91.67 13.53 USD | CN¥23.30B 3.44B USD | 43.56 | CN¥2.06 0.3 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.80 30.94 USD |
+1.98
|
€2.80B 3.23B USD | €343.53K 396.55K USD | €26.46 30.54 USD | €27.04 31.21 USD | €2.80B 3.23B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$3.03 — |
+3.06
|
$3.23B — | $1.05K — | $3.01 — | $3.03 — | $3.23B — | 0 | -$0.03 — | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥21.37B 3.15B USD | CN¥223.51M 32.98M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.99 19.61 USD |
+0.3
|
€2.61B 3.01B USD | €0.00 0 USD | €16.88 19.49 USD | €17.18 19.83 USD | €2.61B 3.01B USD | 8.66 | €1.96 2.26 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.07 7.83 USD |
-10.01
|
CN¥20.31B 3B USD | CN¥40.88M 6.03M USD | CN¥53.07 7.83 USD | CN¥58.89 8.69 USD | CN¥20.31B 3B USD | 221.12 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.35 12.74 USD |
+5.46
|
CN¥20.09B 2.96B USD | CN¥19.42M 2.87M USD | CN¥81.18 11.98 USD | CN¥87.34 12.89 USD | CN¥20.09B 2.96B USD | 60.80 | CN¥1.42 0.21 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.62 3.19 USD |
-2.61
|
CN¥20.00B 2.95B USD | CN¥28.51M 4.21M USD | CN¥21.44 3.16 USD | CN¥22.26 3.28 USD | CN¥20.00B 2.95B USD | 432.40 | CN¥0.05 0.007 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.43 2.57 USD |
-2.57
|
CN¥19.77B 2.92B USD | CN¥100.14M 14.77M USD | CN¥17.31 2.55 USD | CN¥18.50 2.73 USD | CN¥19.77B 2.92B USD | 871.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.44 11.57 USD |
+0.18
|
CN¥19.46B 2.87B USD | CN¥8.00M 1.18M USD | CN¥76.80 11.33 USD | CN¥82.98 12.24 USD | CN¥19.46B 2.87B USD | 126.51 | CN¥0.62 0.09 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.99 19.61 USD |
+1.19
|
€2.47B 2.85B USD | €323.94K 373.93K USD | €16.87 19.47 USD | €17.16 19.81 USD | €2.47B 2.85B USD | 15.58 | €1.09 1.26 USD | ||
Olin
OLN
US
|
$24.68 — |
+1.98
|
$2.81B — | $604.28K — | $24.36 — | $25.24 — | $2.81B — | 0 | -$1.62 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.18 4.6 USD |
-0.06
|
CN¥18.89B 2.79B USD | CN¥16.97M 2.5M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥18.89B 2.79B USD | 14.63 | CN¥2.13 0.31 USD | ||
|
Huntsman
HUN
US
|
$15.73 — |
+4.31
|
$2.76B — | $1.47M — | $15.13 — | $15.91 — | $2.76B — | 0 | -$1.88 — | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.05 3.75 USD |
-0.99
|
SAR 10.30B 2.75B USD | SAR 1.62M 432.8K USD | SAR 14.05 3.75 USD | SAR 14.21 3.79 USD | SAR 10.30B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.66 1.28 USD |
+3.46
|
CN¥18.38B 2.71B USD | CN¥29.94M 4.42M USD | CN¥8.12 1.2 USD | CN¥8.83 1.3 USD | CN¥18.38B 2.71B USD | 32.07 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.03 7.82 USD |
-1.85
|
CN¥18.09B 2.67B USD | CN¥65.33M 9.64M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥18.09B 2.67B USD | 203.96 | CN¥0.26 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.46 9.51 USD |
+5.64
|
CN¥18.06B 2.66B USD | CN¥37.04M 5.46M USD | CN¥60.71 8.96 USD | CN¥66.52 9.81 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.69 4.97 USD |
+1.29
|
CN¥17.21B 2.54B USD | CN¥22.09M 3.26M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.21B 2.54B USD | 25.91 | CN¥1.30 0.19 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.88 1.31 USD |
+1.02
|
CN¥16.76B 2.47B USD | CN¥68.22M 10.07M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥16.76B 2.47B USD | 40.36 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥16.25B 2.4B USD | CN¥60.40M 8.91M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.25B 2.4B USD | 47.44 | CN¥0.09 0.01 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,554.60 18.81 USD |
+3.53
|
₹196.45B 2.38B USD | ₹740.08K 8.95K USD | ₹1,511.10 18.28 USD | ₹1,584.00 19.16 USD | ₹196.45B 2.38B USD | 26.61 | ₹58.41 0.71 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,029 27.2 USD |
+5.06
|
¥347B 2.34B USD | ¥901K 6.08K USD | ¥3,977 26.85 USD | ¥4,114 27.77 USD | ¥347B 2.34B USD | 22.11 | ¥182 1.23 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.95 0.58 USD |
+3.95
|
CN¥15.69B 2.32B USD | CN¥37.33M 5.51M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥15.69B 2.32B USD | 395.00 | CN¥0.01 0.001 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹745.95 9.02 USD |
+0.64
|
₹190.04B 2.3B USD | ₹947.81K 11.47K USD | ₹741.90 8.98 USD | ₹762.90 9.23 USD | ₹190.04B 2.3B USD | 0 | -₹74.42 -0.9 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.06 2.66 USD |
-4.55
|
CN¥15.48B 2.28B USD | CN¥133.29M 19.67M USD | CN¥17.03 2.51 USD | CN¥18.68 2.76 USD | CN¥15.48B 2.28B USD | 301.00 | CN¥0.06 0.008 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.41 1.09 USD |
-4.39
|
CN¥15.33B 2.26B USD | CN¥180.77M 26.67M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.33B 2.26B USD | 33.68 | CN¥0.22 0.03 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.57 1.49 USD |
-0.36
|
SAR 8.36B 2.23B USD | SAR 2.37M 632.87K USD | SAR 5.57 1.49 USD | SAR 5.60 1.49 USD | SAR 8.36B 2.23B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.15 5.33 USD |
+6.95
|
CN¥14.60B 2.15B USD | CN¥18.41M 2.72M USD | CN¥34.13 5.04 USD | CN¥37.43 5.52 USD | CN¥14.60B 2.15B USD | 82.15 | CN¥0.44 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.35 1.38 USD |
-0.85
|
CN¥13.88B 2.05B USD | CN¥86.88M 12.82M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥132.05 19.48 USD |
-3.61
|
CN¥13.69B 2.02B USD | CN¥17.44M 2.57M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.69B 2.02B USD | 153.54 | CN¥0.86 0.13 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥14.86 2.19 USD |
-3.88
|
CN¥13.61B 2.01B USD | CN¥43.51M 6.42M USD | CN¥14.79 2.18 USD | CN¥16.03 2.37 USD | CN¥13.61B 2.01B USD | 46.43 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.05 1.78 USD |
+3.43
|
CN¥13.40B 1.98B USD | CN¥23.63M 3.49M USD | CN¥11.71 1.73 USD | CN¥12.37 1.83 USD | CN¥13.40B 1.98B USD | 44.62 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.61 3.93 USD |
-1
|
CN¥13.34B 1.97B USD | CN¥50.11M 7.39M USD | CN¥25.83 3.81 USD | CN¥27.60 4.07 USD | CN¥13.34B 1.97B USD | 45.10 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.44 3.31 USD |
+4.91
|
CN¥12.86B 1.9B USD | CN¥154.92M 22.86M USD | CN¥21.23 3.13 USD | CN¥23.01 3.4 USD | CN¥12.86B 1.9B USD | 66.00 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.85 4.26 USD |
+2.85
|
CN¥12.69B 1.87B USD | CN¥16.33M 2.41M USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.69B 1.87B USD | 57.70 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥12.64B 1.86B USD | CN¥20.49M 3.02M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥12.56B 1.85B USD | CN¥72.72M 10.73M USD | CN¥18.21 2.69 USD | CN¥19.37 2.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.03 8.56 USD |
+10.01
|
CN¥12.29B 1.81B USD | CN¥57.77M 8.52M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.29B 1.81B USD | 223.19 | CN¥0.26 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.61 1.57 USD |
-0.84
|
CN¥12.27B 1.81B USD | CN¥18.91M 2.79M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.27B 1.81B USD | 14.73 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥12.06B 1.78B USD | CN¥74.95M 11.06M USD | CN¥16.91 2.5 USD | CN¥18.35 2.71 USD | CN¥12.06B 1.78B USD | 247.85 | CN¥0.07 0.01 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.40 6.78 USD |
+2.75
|
SAR 6.57B 1.75B USD | SAR 1.04M 276.86K USD | SAR 24.62 6.57 USD | SAR 25.60 6.83 USD | SAR 6.57B 1.75B USD | 35.27 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.75 2.6 USD |
-1.02
|
SAR 6.52B 1.74B USD | SAR 332.19K 88.62K USD | SAR 9.75 2.6 USD | SAR 9.83 2.62 USD | SAR 6.52B 1.74B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||