결과 페이지 14 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $292 3.53 USD |
+0.64
|
$32.67B 395.24M USD | $54.2K 655.74 USD | $286.6 3.47 USD | $293.85 3.56 USD | $32.67B 395.24M USD | 24.57 | $11.88 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291.85 3.53 USD |
-0.05
|
$32.65B 395.04M USD | $5.08K 61.41 USD | $286.65 3.47 USD | $292.95 3.54 USD | $32.65B 395.04M USD | 24.56 | $11.88 0.14 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$392.02M — | $150 — | $1.37 — | $1.37 — | $392.02M — | 27.39 | $0.05 — | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.5 0.71 USD |
0
|
$12.25B 389.27M USD | $1K 31.78 USD | $22.5 0.71 USD | $22.5 0.71 USD | $12.25B 389.27M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.2 2.36 USD |
-0.93
|
$12.02B 381.95M USD | $30.73K 976.49 USD | $73.7 2.34 USD | $74.9 2.38 USD | $12.02B 381.95M USD | 14.07 | $5.27 0.17 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $166.55 2.01 USD |
-0.66
|
$31.5B 381.16M USD | $18.16K 219.71 USD | $165.05 2 USD | $169.65 2.05 USD | $31.5B 381.16M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $186.55 2.26 USD |
-0.9
|
$31.44B 380.4M USD | $15.7K 189.97 USD | $185.7 2.25 USD | $190.1 2.3 USD | $31.44B 380.4M USD | 25.24 | $7.39 0.09 USD | |
| PCC Rokita SA 229.F | $16.36 17.88 USD |
+0.99
|
$334.95M 366.15M USD | $19 20.77 USD | $16.36 17.88 USD | $16.36 17.88 USD | $334.95M 366.15M USD | 11.52 | $1.42 1.55 USD | |
| PCC Rokita SA PCR.WA | $72.1 18.33 USD |
+0.42
|
$1.43B 363.83M USD | $993 252.4 USD | $71.4 18.15 USD | $72.2 18.35 USD | $1.43B 363.83M USD | 11.81 | $6.1 1.55 USD | |
| 5N Plus FPLSF | $4.01 — |
0
|
$362.71M — | $20 — | $4.37 — | $4.37 — | $362.71M — | 25.06 | $0.16 — | |
| Jindal Poly Films Limited JINDALPOLY.BO | $683.1 8.26 USD |
+2.28
|
$29.91B 361.87M USD | $2.2K 26.65 USD | $670 8.11 USD | $705 8.53 USD | $29.91B 361.87M USD | 11.07 | $61.68 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $681.5 8.25 USD |
+1.99
|
$29.84B 361.02M USD | $77.91K 942.59 USD | $665.8 8.06 USD | $709.6 8.58 USD | $29.84B 361.02M USD | 11.04 | $61.68 0.75 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $426.85 5.16 USD |
-2.18
|
$29.37B 355.36M USD | $21.62K 261.61 USD | $423.8 5.13 USD | $448.85 5.43 USD | $29.37B 355.36M USD | 24.21 | $17.63 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $426.15 5.16 USD |
-2.32
|
$29.37B 355.36M USD | $218.39K 2.64K USD | $423.3 5.12 USD | $448 5.42 USD | $29.37B 355.36M USD | 24.15 | $17.64 0.21 USD | |
| 5N Plus Inc. EMB.F | $3.42 3.74 USD |
+1.94
|
$324.17M 354.36M USD | $31 33.89 USD | $3.42 3.74 USD | $3.43 3.74 USD | $324.17M 354.36M USD | 24.42 | $0.14 0.15 USD | |
| LSB Industries, Inc. LS3.F | $4.5 4.92 USD |
+0.9
|
$323.57M 353.71M USD | $1.05K 1.15K USD | $4.48 4.9 USD | $4.58 5.01 USD | $323.57M 353.71M USD | 0 | -$0.24 -0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.04 | $1.32 1.44 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Uzin Utz SE UZU.DE | $63.5 69.41 USD |
+1.6
|
$320.31M 350.15M USD | $145 158.5 USD | $62.5 68.32 USD | $63.5 69.41 USD | $320.31M 350.15M USD | 13.39 | $4.74 5.18 USD | |
| Foosung Co., Ltd. 093370.KS | $4,320 3.26 USD |
0
|
$463.34B 349.75M USD | $161.73K 122.08 USD | $4,255 3.21 USD | $4,360 3.29 USD | $463.34B 349.75M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $3.48 3.8 USD |
-1.28
|
$318.49M 348.16M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.85 USD | $318.49M 348.16M USD | 24.82 | $0.14 0.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $258.1 3.12 USD |
-0.44
|
$28.66B 346.78M USD | $24.09K 291.44 USD | $256.85 3.11 USD | $262.15 3.17 USD | $28.66B 346.78M USD | 38.75 | $6.66 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.26 3.12 USD |
-0.28
|
$28.66B 346.77M USD | $113.83K 1.38K USD | $256.72 3.11 USD | $260.88 3.16 USD | $28.66B 346.77M USD | 38.77 | $6.66 0.08 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,610 11.78 USD |
-1.45
|
$458.41B 346.02M USD | $60.21K 45.45 USD | $15,470 11.68 USD | $15,850 11.96 USD | $458.41B 346.02M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.BO | $249.3 3.02 USD |
+3.7
|
$28.56B 345.57M USD | $83.22K 1.01K USD | $236.9 2.87 USD | $251.9 3.05 USD | $28.56B 345.57M USD | 23.74 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $278.7 3.37 USD |
+2.54
|
$28.54B 345.23M USD | $10.42K 126.09 USD | $269.5 3.26 USD | $281.6 3.41 USD | $28.54B 345.23M USD | 0 | -$5.13 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $278.08 3.36 USD |
+2.27
|
$28.47B 344.46M USD | $434.2K 5.25K USD | $269.01 3.25 USD | $281.73 3.41 USD | $28.47B 344.46M USD | 0 | -$5.12 -0.06 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-0.81
|
$312.71M 341.83M USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $312.71M 341.83M USD | 12.86 | $4.74 5.18 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$341.45M — | $700 — | $5.43 — | $5.63 — | $341.45M — | 9.54 | $0.6 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $910 6.14 USD |
+3.64
|
$50.23B 339.05M USD | $26.3K 177.53 USD | $889 6 USD | $911 6.15 USD | $50.23B 339.05M USD | 10.53 | $86.4 0.58 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.6 1.36 USD |
+0.9
|
$28.02B 339.01M USD | $91.92K 1.11K USD | $110.9 1.34 USD | $114.55 1.39 USD | $28.02B 339.01M USD | 15.44 | $7.29 0.09 USD | |
| Riken Technos Corporation 4220.T | $981 6.62 USD |
+1.87
|
$50.21B 338.9M USD | $32.6K 220.06 USD | $966 6.52 USD | $982 6.63 USD | $50.21B 338.9M USD | 8.00 | $122.49 0.83 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$309.77M 338.62M USD | $9.03K 9.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $309.77M 338.62M USD | 21.19 | $0.05 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.65B 334.38M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.65B 334.38M USD | 0 | -$6.85 -0.4 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
0
|
$49.47B 333.91M USD | $100 0.68 USD | $17,050 115.09 USD | $17,050 115.09 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,863 19.33 USD |
+1.67
|
$49.13B 331.66M USD | $21.6K 145.81 USD | $2,820 19.04 USD | $2,867 19.35 USD | $49.13B 331.66M USD | 4.86 | $588.83 3.97 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388 4.69 USD |
+1.04
|
$26.6B 321.83M USD | $2.43K 29.41 USD | $380.7 4.61 USD | $390.8 4.73 USD | $26.6B 321.83M USD | 23.30 | $16.65 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $386.75 4.68 USD |
+1.22
|
$26.52B 320.8M USD | $31.59K 382.13 USD | $379.4 4.59 USD | $391.35 4.73 USD | $26.52B 320.8M USD | 23.25 | $16.63 0.2 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $100 3.18 USD |
-0.5
|
$10.07B 320M USD | $23.76K 754.82 USD | $100 3.18 USD | $100.5 3.19 USD | $10.07B 320M USD | 24.44 | $4.09 0.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $824 5.56 USD |
+0.86
|
$47.35B 319.59M USD | $26.6K 179.56 USD | $817 5.51 USD | $826 5.58 USD | $47.35B 319.59M USD | 0 | -$59.79 -0.4 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,135.5 13.74 USD |
-0.92
|
$25.43B 307.64M USD | $9.43K 114.1 USD | $1,129 13.66 USD | $1,157.3 14 USD | $25.43B 307.64M USD | 56.83 | $19.98 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,133 13.71 USD |
-0.64
|
$25.43B 307.64M USD | $633 7.66 USD | $1,130 13.67 USD | $1,155 13.97 USD | $25.43B 307.64M USD | 56.82 | $19.94 0.24 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,022 13.65 USD |
+1.66
|
$45.49B 307.09M USD | $10.4K 70.2 USD | $2,001 13.51 USD | $2,034 13.73 USD | $45.49B 307.09M USD | 12.59 | $160.51 1.08 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,228 15.04 USD |
-0.4
|
$45.29B 305.71M USD | $25.2K 170.11 USD | $2,225 15.02 USD | $2,268 15.31 USD | $45.29B 305.71M USD | 10.47 | $212.74 1.44 USD | |
| DCW Limited DCW.BO | $85.4 1.03 USD |
-0.08
|
$25.23B 305.2M USD | $91.34K 1.11K USD | $84.35 1.02 USD | $87 1.05 USD | $25.23B 305.2M USD | 73.62 | $1.16 0.01 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,035 27.24 USD |
+1.25
|
$44.61B 301.14M USD | $25.7K 173.48 USD | $4,010 27.07 USD | $4,040 27.27 USD | $44.61B 301.14M USD | 10.93 | $369.01 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,835 25.89 USD |
+1.86
|
$44.08B 297.53M USD | $20K 135.01 USD | $3,775 25.48 USD | $3,840 25.92 USD | $44.08B 297.53M USD | 10.53 | $364.08 2.46 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$271.15M 296.41M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $271.15M 296.41M USD | 10.52 | $2.28 2.49 USD | |
| Ercros, S.A. CRS1.F | $2.89 3.16 USD |
-0.52
|
$266.52M 291.35M USD | $5.34K 5.84K USD | $2.89 3.16 USD | $2.89 3.16 USD | $266.52M 291.35M USD | 0 | -$0.13 -0.1 USD | |
| Neo Performance Materials Inc. N14.F | $6.16 6.73 USD |
-7.51
|
$264.44M 289.07M USD | $200 218.63 USD | $6.16 6.73 USD | $6.23 6.81 USD | $264.44M 289.07M USD | 0 | -$0.27 -0.2 USD | |
| Gevo, Inc. ZGV3.F | $1.02 1.12 USD |
+6.18
|
$263.61M 288.16M USD | $8K 8.75K USD | $1.02 1.12 USD | $1.02 1.12 USD | $263.61M 288.16M USD | 0 | -$0.3 -0.3 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.94 4.31 USD |
-1.5
|
$263M 287.5M USD | $3K 3.28K USD | $3.88 4.24 USD | $3.94 4.31 USD | $263M 287.5M USD | 0 | -$0.56 -0.6 USD | |
| Stella Chemifa Corporation 4109.T | $3,605 24.33 USD |
+1.12
|
$42.55B 287.21M USD | $13.6K 91.8 USD | $3,565 24.06 USD | $3,640 24.57 USD | $42.55B 287.21M USD | 15.09 | $238.86 1.61 USD | |
| Stella Chemifa Corporation SLO.F | $21.6 23.61 USD |
+0.93
|
$256.06M 279.91M USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $256.06M 279.91M USD | 14.59 | $1.48 1.62 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86.8 22.06 USD |
+2.12
|
$1.1B 278.38M USD | $220 55.92 USD | $84.4 21.45 USD | $86.8 22.06 USD | $1.1B 278.38M USD | 16.78 | $5.17 1.31 USD | |
| Foseco India Limited FOSECOIND.BO | $3,549.15 42.94 USD |
-1.16
|
$22.93B 277.44M USD | $106 1.28 USD | $3,515 42.53 USD | $3,622.1 43.82 USD | $22.93B 277.44M USD | 31.05 | $114.28 1.38 USD | |
| Foseco India Limited FOSECOIND.NS | $3,554.7 43.01 USD |
-0.19
|
$22.93B 277.44M USD | $979 11.84 USD | $3,532.2 42.73 USD | $3,615 43.74 USD | $22.93B 277.44M USD | 31.05 | $114.46 1.38 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.25 21.04 USD |
-0.52
|
$248.26M 271.38M USD | $100 109.31 USD | $19.25 21.04 USD | $19.25 21.04 USD | $248.26M 271.38M USD | 16.04 | $1.2 1.31 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+0.78
|
$244.72M 267.51M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $244.72M 267.51M USD | 6.45 | $0.04 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.5 0.3 USD |
0
|
$9.45B 265.9M USD | $63.7K 1.79K USD | $10.5 0.3 USD | $10.6 0.3 USD | $9.45B 265.9M USD | 6.44 | $1.63 0.05 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,420 16.34 USD |
0
|
$39.25B 264.93M USD | $216.6K 1.46K USD | $2,410 16.27 USD | $2,444 16.5 USD | $39.25B 264.93M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,912 12.91 USD |
+0.9
|
$38.33B 258.75M USD | $4.3K 29.03 USD | $1,896 12.8 USD | $1,914 12.92 USD | $38.33B 258.75M USD | 5.75 | $332.19 2.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.7 5.07 USD |
-1.53
|
$21.24B 256.93M USD | $425.75K 5.15K USD | $415 5.02 USD | $438 5.3 USD | $21.24B 256.93M USD | 49.72 | $8.42 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $419.15 5.07 USD |
-1.41
|
$21.24B 256.93M USD | $514.75K 6.23K USD | $415.25 5.02 USD | $439.9 5.32 USD | $21.24B 256.93M USD | 49.78 | $8.42 0.1 USD | |
| MEC Company Ltd. 4971.T | $2,028 13.69 USD |
-0.78
|
$37.97B 256.34M USD | $61.7K 416.49 USD | $2,025 13.67 USD | $2,052 13.85 USD | $37.97B 256.34M USD | 16.56 | $122.44 0.83 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $392.2 4.74 USD |
+1.83
|
$21.09B 255.1M USD | $347.69K 4.21K USD | $380.35 4.6 USD | $405 4.9 USD | $21.09B 255.1M USD | 66.70 | $5.88 0.07 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,840 5.16 USD |
+0.74
|
$330.21B 249.26M USD | $61.76K 46.62 USD | $6,720 5.07 USD | $6,890 5.2 USD | $330.21B 249.26M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
0
|
$227.65M 248.85M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $227.65M 248.85M USD | 0 | -$5.44 -5.9 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51 12.96 USD |
-2.3
|
$974.87M 247.79M USD | $361 91.76 USD | $50.6 12.86 USD | $52 13.22 USD | $974.87M 247.79M USD | 0 | -$23.37 -5.9 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,700 9.85 USD |
+0.76
|
$241.4B 245.08M USD | $0 0 USD | $9,700 9.85 USD | $9,700 9.85 USD | $241.4B 245.08M USD | 10104.16 | $0.96 0.0009 USD | |
| Mativ Holdings, Inc. MH2.F | $4 4.37 USD |
+0.5
|
$224.18M 245.05M USD | $245 267.82 USD | $4 4.37 USD | $4.16 4.55 USD | $224.18M 245.05M USD | 0 | -$0.8 -0.8 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,390 29.63 USD |
-0.23
|
$34.84B 235.2M USD | $29.8K 201.16 USD | $4,350 29.36 USD | $4,470 30.17 USD | $34.84B 235.2M USD | 12.62 | $347.6 2.35 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.19 USD |
+6.17
|
$211.9M 231.64M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $211.9M 231.64M USD | 2.86 | $0.06 0.07 USD | |
| SOFT99corporation 4464.T | $1,594 10.76 USD |
-0.37
|
$34.28B 231.43M USD | $900 6.08 USD | $1,584 10.69 USD | $1,600 10.8 USD | $34.28B 231.43M USD | 12.70 | $125.44 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,201 8.11 USD |
+4.25
|
$34.21B 230.93M USD | $104.6K 706.08 USD | $1,157 7.81 USD | $1,212 8.18 USD | $34.21B 230.93M USD | 6.15 | $195.15 1.32 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,140 0.07 USD |
+1.79
|
$3.5T 223.4M USD | $47.1K 3.01 USD | $1,110 0.07 USD | $1,250 0.08 USD | $3.5T 223.4M USD | 25.90 | $44 0.002 USD | |
| Green Plains Inc. G3V.F | $2.94 3.22 USD |
+0.48
|
$200.44M 219.11M USD | $500 546.57 USD | $2.94 3.22 USD | $3.02 3.3 USD | $200.44M 219.11M USD | 0 | -$1.14 -1.2 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,471 9.93 USD |
+2.8
|
$32B 215.99M USD | $23.7K 159.98 USD | $1,436 9.69 USD | $1,472 9.94 USD | $32B 215.99M USD | 7.50 | $196.05 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.16 — |
0
|
$213.31M — | $100K — | $0.2 — | $0.2 — | $213.31M — | 0 | $0 — | |
| Apcotex Industries Limited APCOTEXIND.NS | $331.1 4.01 USD |
+0.52
|
$17.17B 207.68M USD | $17.1K 206.88 USD | $327 3.96 USD | $333.9 4.04 USD | $17.17B 207.68M USD | 32.58 | $10.16 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $331 4 USD |
+0.67
|
$17.16B 207.62M USD | $1.75K 21.16 USD | $328 3.97 USD | $339.85 4.11 USD | $17.16B 207.62M USD | 32.57 | $10.16 0.12 USD | |
| Moriroku Company, Ltd. 4249.T | $2,093 14.13 USD |
+3.56
|
$30.67B 207.01M USD | $11.1K 74.93 USD | $2,046 13.81 USD | $2,100 14.18 USD | $30.67B 207.01M USD | 81.53 | $25.67 0.17 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $723.65 8.75 USD |
+0.14
|
$16.93B 204.8M USD | $3.66K 44.29 USD | $718 8.69 USD | $734.9 8.89 USD | $16.93B 204.8M USD | 117.66 | $6.15 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $722 8.73 USD |
+0.03
|
$16.9B 204.51M USD | $19.47K 235.54 USD | $717.1 8.68 USD | $735 8.89 USD | $16.9B 204.51M USD | 117.58 | $6.14 0.07 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,250 8.49 USD |
-0.71
|
$270B 203.81M USD | $24.42K 18.43 USD | $11,180 8.44 USD | $11,380 8.59 USD | $270B 203.81M USD | 0 | $0 0 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.54 0.07 USD |
0
|
$7.11B 200.11M USD | $407K 11.45K USD | $2.52 0.07 USD | $2.56 0.07 USD | $7.11B 200.11M USD | 10.16 | $0.25 0.007 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,920 4.47 USD |
+1.9
|
$261.36B 197.29M USD | $84.84K 64.04 USD | $5,750 4.34 USD | $5,980 4.51 USD | $261.36B 197.29M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,850 22.53 USD |
+0.34
|
$256.43B 193.57M USD | $2.67K 2.02 USD | $29,600 22.34 USD | $30,000 22.65 USD | $256.43B 193.57M USD | 0 | $0 0 USD | |
| Jai Corp Limited JAICORPLTD.BO | $91.04 1.1 USD |
-0.02
|
$15.98B 193.35M USD | $87.34K 1.06K USD | $89.75 1.09 USD | $92.7 1.12 USD | $15.98B 193.35M USD | 24.14 | $3.77 0.05 USD | |
| Sirca Paints India Limited SIRCA.NS | $291.15 3.52 USD |
+2.99
|
$15.96B 193.06M USD | $533.09K 6.45K USD | $277.57 3.36 USD | $295.37 3.57 USD | $15.96B 193.06M USD | 33.65 | $8.65 0.1 USD | |
| Selena FM S.A. SEL.WA | $35.1 8.92 USD |
+3.24
|
$759.54M 193.05M USD | $8.12K 2.06K USD | $33.9 8.62 USD | $36 9.15 USD | $759.54M 193.05M USD | 13.87 | $2.53 0.64 USD | |
| Tayca Corporation 4027.T | $1,250 8.44 USD |
+0.4
|
$28.52B 192.54M USD | $22.1K 149.18 USD | $1,241 8.38 USD | $1,271 8.58 USD | $28.52B 192.54M USD | 13.05 | $95.74 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||