결과 페이지 14 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $303.6 3.67 USD |
-0.25
|
$33.97B 410.95M USD | $101.91K 1.23K USD | $302.1 3.65 USD | $307.45 3.72 USD | $33.97B 410.95M USD | 25.90 | $11.72 0.14 USD | |
| NOCIL Limited NOCIL.BO | $200.05 2.42 USD |
+2.54
|
$33.41B 404.25M USD | $82.03K 992.47 USD | $194.45 2.35 USD | $208.6 2.52 USD | $33.41B 404.25M USD | 32.52 | $6.15 0.07 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,980 8.29 USD |
-2.05
|
$530.08B 400.12M USD | $618.98K 467.23 USD | $10,910 8.24 USD | $11,310 8.54 USD | $530.08B 400.12M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $10.41K 292.91 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $10.4K 292.63 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.6 2.43 USD |
-0.26
|
$12.41B 394.31M USD | $5K 158.88 USD | $76.6 2.43 USD | $76.6 2.43 USD | $12.41B 394.31M USD | 14.21 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.9 0.73 USD |
+1.55
|
$12.39B 393.56M USD | $1K 31.78 USD | $22.9 0.73 USD | $22.9 0.73 USD | $12.39B 393.56M USD | 0 | -$1.59 -0.05 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
+5.52
|
$392.87M — | $7.2K — | $5.73 — | $5.73 — | $392.87M — | 9.54 | $0.6 — | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
0
|
$58.06B 391.94M USD | $18.1K 122.18 USD | $4,430 29.9 USD | $4,470 30.17 USD | $58.06B 391.94M USD | 30.21 | $146.63 0.99 USD | |
| Essentra FLRAF | $1.37 — |
-4.86
|
$391.77M — | $100.15K — | $1.37 — | $1.37 — | $391.77M — | 27.39 | $0.05 — | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,700 63.18 USD |
-0.24
|
$516.94B 390.2M USD | $17.27K 13.04 USD | $83,000 62.65 USD | $84,400 63.71 USD | $516.94B 390.2M USD | 0 | $0 0 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,041 7.03 USD |
+2.46
|
$57.46B 387.86M USD | $70.7K 477.24 USD | $1,011 6.82 USD | $1,053 7.11 USD | $57.46B 387.86M USD | 12.01 | $86.66 0.58 USD | |
| Riken Technos Corporation 4220.T | $1,120 7.56 USD |
+1.54
|
$57.32B 386.96M USD | $84.2K 568.37 USD | $1,109 7.49 USD | $1,126 7.6 USD | $57.32B 386.96M USD | 9.13 | $122.54 0.83 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,160 12.95 USD |
+0.59
|
$503.93B 380.38M USD | $171.58K 129.52 USD | $16,930 12.78 USD | $17,360 13.1 USD | $503.93B 380.38M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,565 3.45 USD |
+1.9
|
$489.62B 369.58M USD | $415.55K 313.67 USD | $4,450 3.36 USD | $4,590 3.46 USD | $489.62B 369.58M USD | 0 | $0 0 USD | |
| PCC Rokita SA 229.F | $16.42 17.95 USD |
+0.24
|
$335.15M 366.36M USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $335.15M 366.36M USD | 10.80 | $1.52 1.66 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,135 21.16 USD |
+0.32
|
$53.8B 363.17M USD | $22.1K 149.18 USD | $3,120 21.06 USD | $3,145 21.23 USD | $53.8B 363.17M USD | 5.22 | $599.69 4.05 USD | |
| PCC Rokita SA PCR.WA | $71 18.05 USD |
-1.53
|
$1.41B 358.28M USD | $1.18K 299.67 USD | $70.9 18.02 USD | $72.1 18.33 USD | $1.41B 358.28M USD | 10.87 | $6.53 1.66 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$326.31M 356.7M USD | $4.78K 5.22K USD | $1.13 1.24 USD | $1.13 1.24 USD | $326.31M 356.7M USD | 22.60 | $0.05 0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
+0.91
|
$11.13B 353.6M USD | $76.24K 2.42K USD | $109 3.46 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 26.95 | $4.1 0.13 USD | |
| Fineotex Chemical Limited FCL.NS | $254.14 3.07 USD |
+0.13
|
$29.12B 352.28M USD | $270.84K 3.28K USD | $252.81 3.06 USD | $259 3.13 USD | $29.12B 352.28M USD | 26.69 | $9.52 0.12 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Fineotex Chemical Limited FCL.BO | $254 3.07 USD |
+0.22
|
$29.1B 352.09M USD | $9.24K 111.73 USD | $250.05 3.03 USD | $257.75 3.12 USD | $29.1B 352.09M USD | 26.65 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.NS | $424.3 5.13 USD |
+0.3
|
$29.09B 351.94M USD | $26.59K 321.65 USD | $421 5.09 USD | $432.3 5.23 USD | $29.09B 351.94M USD | 25.77 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.BO | $424 5.13 USD |
+0.56
|
$29.07B 351.69M USD | $2.87K 34.72 USD | $422 5.11 USD | $444.7 5.38 USD | $29.07B 351.69M USD | 25.79 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.6 1.41 USD |
-0.38
|
$29.02B 351.06M USD | $59.4K 718.68 USD | $115.75 1.4 USD | $117.9 1.43 USD | $29.02B 351.06M USD | 16.01 | $7.28 0.09 USD | |
| Foseco India Limited FOSECOIND.BO | $4,513.05 54.6 USD |
+1.24
|
$28.82B 348.7M USD | $82 0.99 USD | $4,424 53.52 USD | $4,535 54.87 USD | $28.82B 348.7M USD | 36.54 | $123.48 1.49 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,538 17.13 USD |
+0.24
|
$51.59B 348.24M USD | $27.9K 188.33 USD | $2,526 17.05 USD | $2,549 17.21 USD | $51.59B 348.24M USD | 11.93 | $212.69 1.44 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
0
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.5 15.85 USD |
0
|
$315.7M 345.1M USD | $11 12.02 USD | $14.5 15.85 USD | $14.5 15.85 USD | $315.7M 345.1M USD | 11.06 | $1.31 1.43 USD | |
| Foseco India Limited FOSECOIND.NS | $4,447.7 53.81 USD |
-0.55
|
$28.41B 343.65M USD | $1.16K 14.03 USD | $4,400 53.23 USD | $4,490.1 54.32 USD | $28.41B 343.65M USD | 36.03 | $123.44 1.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,262 15.27 USD |
-0.22
|
$50.89B 343.54M USD | $30.6K 206.56 USD | $2,260 15.26 USD | $2,298 15.51 USD | $50.89B 343.54M USD | 14.09 | $160.5 1.08 USD | |
| Xpro India Limited XPROINDIA.BO | $1,273.05 15.4 USD |
-0.05
|
$28.39B 343.47M USD | $2.01K 24.35 USD | $1,255 15.18 USD | $1,329 16.08 USD | $28.39B 343.47M USD | 74.57 | $17.07 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,270.6 15.37 USD |
-0.36
|
$28.33B 342.8M USD | $61.16K 739.98 USD | $1,254 15.17 USD | $1,331.5 16.11 USD | $28.33B 342.8M USD | 74.91 | $16.96 0.21 USD | |
| Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
0
|
$310.45M 339.36M USD | $850 929.16 USD | $5.65 6.18 USD | $5.65 6.18 USD | $310.45M 339.36M USD | 0 | -$7.18 -7.8 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $396 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $105 114.78 USD | $61 66.68 USD | $61 66.68 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $270.61 3.27 USD |
+0.64
|
$27.71B 335.21M USD | $672.26K 8.13K USD | $267.99 3.24 USD | $281.8 3.41 USD | $27.71B 335.21M USD | 0 | -$4.49 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $270.5 3.27 USD |
+0.9
|
$27.7B 335.07M USD | $43.84K 530.43 USD | $268.55 3.25 USD | $281.5 3.41 USD | $27.7B 335.07M USD | 0 | -$4.5 -0.05 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,265 28.79 USD |
+0.35
|
$49.02B 330.89M USD | $17.1K 115.43 USD | $4,240 28.62 USD | $4,270 28.82 USD | $49.02B 330.89M USD | 11.72 | $363.8 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $843 5.69 USD |
0
|
$48.44B 326.96M USD | $73.7K 497.5 USD | $840 5.67 USD | $852 5.75 USD | $48.44B 326.96M USD | 0 | -$59.77 -0.4 USD | |
| Neo Performance Materials Inc. N14.F | $6.72 7.35 USD |
+8.91
|
$298.81M 326.64M USD | $340 371.67 USD | $6.39 6.99 USD | $6.72 7.35 USD | $298.81M 326.64M USD | 0 | -$0.32 -0.3 USD | |
| MEC Company Ltd. 4971.T | $2,567 17.33 USD |
+0.67
|
$48.07B 324.46M USD | $81.7K 551.5 USD | $2,555 17.25 USD | $2,591 17.49 USD | $48.07B 324.46M USD | 20.97 | $122.4 0.83 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $610.15 7.38 USD |
-1.28
|
$26.72B 323.22M USD | $7.07K 85.56 USD | $608 7.36 USD | $618.45 7.48 USD | $26.72B 323.22M USD | 9.90 | $61.62 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $609.65 7.38 USD |
-1.34
|
$26.7B 323.04M USD | $72.92K 882.19 USD | $606.1 7.33 USD | $623 7.54 USD | $26.7B 323.04M USD | 9.88 | $61.67 0.75 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.33
|
$293.25M 320.56M USD | $104 113.69 USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
0
|
$46.88B 316.44M USD | $40.5K 273.39 USD | $4,230 28.55 USD | $4,270 28.82 USD | $46.88B 316.44M USD | 12.39 | $342.17 2.31 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$287.55M 314.33M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $287.55M 314.33M USD | 12.09 | $2.1 2.3 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $3 3.28 USD |
+0.67
|
$280.29M 306.4M USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $280.29M 306.4M USD | 0 | -$0.13 -0.1 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.11B 302.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 302.39M USD | 0 | -$6.72 -0.3 USD | |
| Stella Chemifa Corporation 4109.T | $3,750 25.31 USD |
+1.35
|
$44.26B 298.77M USD | $25.1K 169.43 USD | $3,700 24.98 USD | $3,770 25.45 USD | $44.26B 298.77M USD | 15.56 | $240.87 1.63 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+0.89
|
$270.26M 295.43M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.26M 295.43M USD | 15.27 | $1.48 1.62 USD | |
| DCW Limited DCW.BO | $82.6 1 USD |
+0.36
|
$24.38B 294.96M USD | $179.1K 2.17K USD | $81.31 0.98 USD | $84.36 1.02 USD | $24.38B 294.96M USD | 80.19 | $1.03 0.01 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,642 17.83 USD |
-0.04
|
$42.85B 289.23M USD | $54.8K 369.92 USD | $2,631 17.76 USD | $2,665 17.99 USD | $42.85B 289.23M USD | 0 | -$214.8 -1.4 USD | |
| Titomic TITMF | $0.16 — |
-3.54
|
$279.64M — | $23.95K — | $0.16 — | $0.16 — | $279.64M — | 0 | $0 — | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.5 21.32 USD |
+0.26
|
$254.1M 277.76M USD | $68 74.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $254.1M 277.76M USD | 15.00 | $1.3 1.42 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.4 21.71 USD |
-0.7
|
$1.08B 273.89M USD | $303 77.01 USD | $85.2 21.66 USD | $86.2 21.91 USD | $1.08B 273.89M USD | 15.38 | $5.55 1.41 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
-0.3
|
$39.91B 269.44M USD | $11.1K 74.93 USD | $1,990 13.43 USD | $2,010 13.57 USD | $39.91B 269.44M USD | 6.97 | $285.57 1.93 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
0
|
$246.48M 269.43M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $246.48M 269.43M USD | 8.66 | $0.03 0.03 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $932.75 11.28 USD |
-0.23
|
$21.82B 263.97M USD | $33.17K 401.31 USD | $920 11.13 USD | $948.35 11.47 USD | $21.82B 263.97M USD | 383.84 | $2.43 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $932.15 11.28 USD |
-0.26
|
$21.8B 263.8M USD | $2.06K 24.95 USD | $927 11.22 USD | $949.95 11.49 USD | $21.8B 263.8M USD | 383.60 | $2.43 0.03 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,792 12.1 USD |
-0.61
|
$38.98B 263.12M USD | $48.4K 326.71 USD | $1,790 12.08 USD | $1,811 12.22 USD | $38.98B 263.12M USD | 9.14 | $195.99 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,994 13.46 USD |
+1.12
|
$38.8B 261.94M USD | $18.8K 126.91 USD | $1,950 13.16 USD | $2,002 13.51 USD | $38.8B 261.94M USD | 17.55 | $113.59 0.77 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $50.6K 1.42K USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Green Plains Inc. G3V.F | $3.47 3.79 USD |
+0.99
|
$233.05M 254.75M USD | $8 8.75 USD | $3.47 3.79 USD | $3.47 3.79 USD | $233.05M 254.75M USD | 0 | -$1.42 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.4 13.32 USD |
+1.55
|
$1B 254.59M USD | $90 22.88 USD | $51.6 13.12 USD | $52.6 13.37 USD | $1B 254.59M USD | 0 | -$23.37 -5.9 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $418.95 5.07 USD |
-0.46
|
$21.04B 254.5M USD | $11.48K 138.91 USD | $416 5.03 USD | $425.75 5.15 USD | $21.04B 254.5M USD | 48.32 | $8.67 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.95 5.07 USD |
-0.99
|
$20.92B 253.15M USD | $2.6K 31.49 USD | $413.85 5.01 USD | $465 5.63 USD | $20.92B 253.15M USD | 48.32 | $8.67 0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,564 17.31 USD |
+2.93
|
$37.26B 251.53M USD | $30.7K 207.23 USD | $2,509 16.94 USD | $2,588 17.47 USD | $37.26B 251.53M USD | 0 | -$532.3 -3.5 USD | |
| Gevo, Inc. ZGV3.F | $0.9599 1.05 USD |
-2.54
|
$230.03M 251.45M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $230.03M 251.45M USD | 0 | -$0.31 -0.3 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.75 12.84 USD |
-0.42
|
$229.4M 250.76M USD | $1 1.09 USD | $11.75 12.84 USD | $11.75 12.84 USD | $229.4M 250.76M USD | 0 | -$5.46 -5.9 USD | |
| Jai Corp Limited JAICORPLTD.BO | $117.85 1.43 USD |
-4.11
|
$20.68B 250.23M USD | $229.23K 2.77K USD | $116.8 1.41 USD | $127.3 1.54 USD | $20.68B 250.23M USD | 31.09 | $3.79 0.05 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,625 31.22 USD |
-0.43
|
$36.71B 247.79M USD | $11.4K 76.95 USD | $4,590 30.98 USD | $4,650 31.39 USD | $36.71B 247.79M USD | 11.18 | $413.41 2.79 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
+0.54
|
$226.08M 247.14M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $226.08M 247.14M USD | 3.10 | $0.06 0.07 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
0
|
$225.68M 246.69M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $225.68M 246.69M USD | 0 | -$0.97 -1.06 USD | |
| Sirca Paints India Limited SIRCA.NS | $367.3 4.44 USD |
+1.11
|
$20.13B 243.55M USD | $222.08K 2.69K USD | $361 4.37 USD | $370 4.48 USD | $20.13B 243.55M USD | 41.08 | $8.94 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $375.1 4.54 USD |
-2.23
|
$19.47B 235.58M USD | $18.96K 229.34 USD | $372.2 4.5 USD | $391.9 4.74 USD | $19.47B 235.58M USD | 35.92 | $10.44 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $375.35 4.54 USD |
-2.29
|
$19.46B 235.43M USD | $2.06K 24.92 USD | $372 4.5 USD | $387.7 4.69 USD | $19.46B 235.43M USD | 35.91 | $10.45 0.13 USD | |
| DKS Co. Ltd. 4461.T | $3,635 24.54 USD |
-0.68
|
$34.81B 234.96M USD | $36.9K 249.09 USD | $3,625 24.47 USD | $3,710 25.04 USD | $34.81B 234.96M USD | 11.95 | $304.15 2.05 USD | |
| SOFT99corporation 4464.T | $1,608 10.85 USD |
-1.53
|
$34.52B 233.05M USD | $1K 6.75 USD | $1,608 10.85 USD | $1,630 11 USD | $34.52B 233.05M USD | 12.82 | $125.41 0.85 USD | |
| Titomic Limited T04.F | $0.16 0.17 USD |
-17.95
|
$212.12M 231.88M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $212.12M 231.88M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,000 9.14 USD |
-6.01
|
$223.98B 227.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.98B 227.39M USD | 9375.00 | $0.96 0.0009 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,169 7.89 USD |
+0.43
|
$33.3B 224.78M USD | $21.4K 144.46 USD | $1,164 7.86 USD | $1,173 7.92 USD | $33.3B 224.78M USD | 3.54 | $329.64 2.23 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,400 25.97 USD |
+0.44
|
$295.52B 223.07M USD | $9.98K 7.53 USD | $34,050 25.7 USD | $34,950 26.38 USD | $295.52B 223.07M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.82 9.64 USD |
+1.85
|
$201.78M 220.58M USD | $272 297.33 USD | $8.82 9.64 USD | $8.82 9.64 USD | $201.78M 220.58M USD | 14.94 | $0.59 0.64 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,125 0.07 USD |
+2.74
|
$3.45T 220.46M USD | $292.2K 18.67 USD | $1,100 0.07 USD | $1,195 0.08 USD | $3.45T 220.46M USD | 46.95 | $23.96 0.001 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,960 9.03 USD |
+0.34
|
$287.04B 216.67M USD | $47.49K 35.85 USD | $11,830 8.93 USD | $12,050 9.1 USD | $287.04B 216.67M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.36 3.67 USD |
0
|
$198.09M 216.54M USD | $150 163.97 USD | $3.36 3.67 USD | $3.36 3.67 USD | $198.09M 216.54M USD | 15.27 | $0.22 0.24 USD | |
| Selena FM S.A. SEL.WA | $39.2 9.96 USD |
0
|
$848.26M 215.61M USD | $1.89K 480.39 USD | $38.6 9.81 USD | $39.5 10.04 USD | $848.26M 215.61M USD | 15.49 | $2.53 0.64 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
-0.48
|
$7.65B 215.25M USD | $3.38M 95.03K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.18 1.86 USD |
+0.33
|
$1.02B 206.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.92M USD | 6.24 | $1.47 0.3 USD | |
| Tayca Corporation 4027.T | $1,335 9.01 USD |
-0.6
|
$30.46B 205.63M USD | $20.9K 141.08 USD | $1,320 8.91 USD | $1,362 9.19 USD | $30.46B 205.63M USD | 13.94 | $95.76 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||