$3.47T
시가 총액
$292.14B
총 거래량
BTC 58.49%     ETH 11.49%
지배력

국가: 영국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $169.08 184.83 USD
+0.16
$90.9B 99.36B USD $13.88K 15.17K USD $168.06 183.71 USD $169.2 184.96 USD $90.9B 99.36B USD 27.90 $6.06 6.62 USD
BASF SE  0BFA.IL $42.39 46.33 USD
+0.96
$37.83B 41.35B USD $204.69K 223.76K USD $41.46 45.32 USD $42.79 46.78 USD $37.83B 41.35B USD 169.53 $0.25 0.27 USD
Givaudan SA  0QPS.IL $3,310 3766.07 USD
+1.72
$31.77B 36.14B USD $457 519.97 USD $3,271 3721.7 USD $3,319 3776.31 USD $31.77B 36.14B USD 35.38 $93.55 106.44 USD
Sika AG  0Z4C.IL $151.55 172.43 USD
+1.19
$24.95B 28.39B USD $17.72K 20.16K USD $148.5 168.96 USD $151.75 172.66 USD $24.95B 28.39B USD 24.72 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $385.9 56.58 USD
+1.17
$106.81B 15.66B USD $4K 586.04 USD $380.45 55.78 USD $388.4 56.95 USD $106.81B 15.66B USD 31.32 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $537.75 611.84 USD
-0.42
$12.98B 14.77B USD $1.16K 1.32K USD $530.5 603.6 USD $539 613.27 USD $12.98B 14.77B USD 25.53 $21.06 23.96 USD
Covestro AG  0RBE.IL $60 65.59 USD
+0.91
$12.16B 13.29B USD $4 4.37 USD $59.58 65.13 USD $60 65.59 USD $12.16B 13.29B USD 0 -$4.59 -5.01 USD
Symrise AG  0G6T.IL $72 78.71 USD
+0.78
$10.06B 11B USD $155 169.44 USD $71.06 77.68 USD $72.3 79.03 USD $10.06B 11B USD 42.35 $1.7 1.86 USD
Brenntag SE  0MPT.IL $47.1 51.49 USD
+0.37
$7.74B 8.46B USD $64.46K 70.46K USD $46.52 50.85 USD $47.22 51.62 USD $7.74B 8.46B USD 9.63 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $14.12 15.44 USD
-1.84
$6.9B 7.54B USD $74.04K 80.93K USD $14.1 15.41 USD $14.41 15.75 USD $6.9B 7.54B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $88 96.2 USD
+0.57
$5.36B 5.86B USD $11.06K 12.09K USD $85.96 93.97 USD $88.26 96.48 USD $5.36B 5.86B USD 17.39 $5.06 5.53 USD
Fuchs SE  0LCR.IL $38.22 41.78 USD
+0.14
$4.91B 5.36B USD $0 0 USD $38.22 41.78 USD $38.22 41.78 USD $4.91B 5.36B USD 20.32 $1.88 2.06 USD
Wacker Chemie AG  0NR4.IL $67.7 74.01 USD
+0.56
$4.44B 4.86B USD $43 47 USD $65.6 71.71 USD $67.7 74.01 USD $4.44B 4.86B USD 4.55 $14.87 16.25 USD
Arkema S.A.  0IB0.IL $50.1 54.77 USD
+1.46
$4.19B 4.57B USD $279 304.98 USD $49 53.56 USD $50.1 54.77 USD $4.19B 4.57B USD 7.46 $6.71 7.33 USD
Solvay SA  0NZR.IL $25.8 28.2 USD
+0.23
$2.86B 3.12B USD $1.09K 1.19K USD $25.46 27.83 USD $25.92 28.33 USD $2.86B 3.12B USD 2.06 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $18.49 20.21 USD
-1.04
$2.84B 3.1B USD $84K 91.82K USD $18.49 20.21 USD $18.49 20.21 USD $2.84B 3.1B USD 9.43 $1.96 2.14 USD
Clariant AG  0QJS.IL $6.95 7.91 USD
-0.47
$2.68B 3.05B USD $45.29K 51.53K USD $6.9 7.85 USD $7.05 8.02 USD $2.68B 3.05B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $84.23 8.22 USD
-0.38
$30.86B 3.01B USD $2.57K 251.16 USD $84 8.2 USD $84.3 8.23 USD $30.86B 3.01B USD 11.38 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $19.27 21.06 USD
-0.62
$1.94B 2.12B USD $2.81K 3.07K USD $18.99 20.76 USD $19.36 21.16 USD $1.94B 2.12B USD 0 -$0.75 -0.8 USD
Elkem ASA  0SFN.IL $25.72 2.47 USD
-1.68
$19.64B 1.88B USD $44.75K 4.29K USD $25.68 2.46 USD $25.84 2.48 USD $19.64B 1.88B USD 3.31 $7.76 0.74 USD
Corbion N.V.  0QHL.IL $17.55 19.18 USD
-0.09
$1.23B 1.35B USD $119 130.08 USD $17.52 19.15 USD $17.62 19.26 USD $1.23B 1.35B USD 16.71 $1.05 1.15 USD
OCI N.V.  0QGH.IL $3.38 3.69 USD
-0.91
$784.64M 857.71M USD $1.96K 2.14K USD $3.36 3.67 USD $3.46 3.79 USD $784.64M 857.71M USD 4.02 $0.84 0.92 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Borregaard ASA  0QB7.IL $190.4 18.26 USD
-0.05
$19.91B 1.91B USD $90 8.63 USD $190.4 18.26 USD $190.4 18.26 USD $19.91B 1.91B USD 20.74 $9.18 0.88 USD
Lenzing Aktiengesellschaft  0NCV.IL $25.1 27.44 USD
+0.8
$1.1B 1.2B USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $1.1B 1.2B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $2.89 3.16 USD
-0.6
$394.25M 430.97M USD $22 24.05 USD $2.87 3.13 USD $2.9 3.16 USD $394.25M 430.97M USD 5.45 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.21 3.5 USD
-0.16
$312.24M 341.33M USD $74 80.89 USD $3.19 3.49 USD $3.21 3.5 USD $312.24M 341.33M USD 8.01 $0.4 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀