$3.5T
시가 총액
$292.76B
총 거래량
BTC 58.49%     ETH 11.51%
지배력

국가: 영국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $169.32 185.09 USD
+0.3
$91.03B 99.5B USD $13.94K 15.23K USD $168.06 183.71 USD $169.56 185.35 USD $91.03B 99.5B USD 27.94 $6.06 6.62 USD
BASF SE  0BFA.IL $42.81 46.8 USD
+1.98
$38.21B 41.77B USD $245.16K 267.99K USD $41.46 45.32 USD $42.89 46.88 USD $38.21B 41.77B USD 171.24 $0.25 0.27 USD
Givaudan SA  0QPS.IL $3,311 3767.21 USD
+1.75
$31.78B 36.16B USD $473 538.17 USD $3,271 3721.7 USD $3,319 3776.31 USD $31.78B 36.16B USD 35.39 $93.55 106.44 USD
Sika AG  0Z4C.IL $152.05 173 USD
+1.52
$25.03B 28.48B USD $168.89K 192.15K USD $148.5 168.96 USD $152.15 173.11 USD $25.03B 28.48B USD 24.80 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $386.7 56.7 USD
+1.38
$107.04B 15.69B USD $4.22K 618.45 USD $380.45 55.78 USD $388.4 56.95 USD $107.04B 15.69B USD 31.38 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $538.5 612.7 USD
-0.28
$13B 14.79B USD $1.19K 1.35K USD $530.5 603.6 USD $539 613.27 USD $13B 14.79B USD 25.56 $21.06 23.96 USD
Covestro AG  0RBE.IL $60.48 66.11 USD
+1.72
$12.25B 13.4B USD $2 2.19 USD $59.58 65.13 USD $60.48 66.11 USD $12.25B 13.4B USD 0 -$4.59 -5.01 USD
Symrise AG  0G6T.IL $72.44 79.19 USD
+1.4
$10.13B 11.07B USD $193 210.98 USD $71.06 77.68 USD $72.52 79.27 USD $10.13B 11.07B USD 42.61 $1.7 1.86 USD
Brenntag SE  0MPT.IL $47.33 51.74 USD
+0.86
$7.78B 8.5B USD $66.4K 72.58K USD $46.52 50.85 USD $47.5 51.92 USD $7.78B 8.5B USD 9.67 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $14.11 15.42 USD
-1.91
$6.9B 7.54B USD $79.16K 86.53K USD $14.1 15.41 USD $14.41 15.75 USD $6.9B 7.54B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $88.74 97 USD
+1.42
$5.41B 5.91B USD $11.7K 12.79K USD $85.96 93.97 USD $89 97.29 USD $5.41B 5.91B USD 17.53 $5.06 5.53 USD
Fuchs SE  0LCR.IL $38.22 41.78 USD
+0.14
$4.91B 5.36B USD $0 0 USD $38.22 41.78 USD $38.22 41.78 USD $4.91B 5.36B USD 20.32 $1.88 2.06 USD
Wacker Chemie AG  0NR4.IL $67.8 74.11 USD
+0.71
$4.45B 4.86B USD $44 48.1 USD $65.6 71.71 USD $67.8 74.11 USD $4.45B 4.86B USD 4.55 $14.87 16.25 USD
Arkema S.A.  0IB0.IL $50.05 54.71 USD
+1.36
$4.18B 4.57B USD $302 330.13 USD $49 53.56 USD $50.1 54.77 USD $4.18B 4.57B USD 7.45 $6.71 7.33 USD
Solvay SA  0NZR.IL $25.88 28.29 USD
+0.54
$2.87B 3.13B USD $1K 1.1K USD $25.46 27.83 USD $25.98 28.4 USD $2.87B 3.13B USD 2.07 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $18.49 20.21 USD
-1.04
$2.84B 3.1B USD $106K 115.87K USD $18.49 20.21 USD $18.49 20.21 USD $2.84B 3.1B USD 9.43 $1.96 2.14 USD
Clariant AG  0QJS.IL $6.95 7.91 USD
-0.48
$2.68B 3.05B USD $47.83K 54.42K USD $6.9 7.85 USD $7.05 8.02 USD $2.68B 3.05B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $84.4 8.24 USD
-0.18
$30.92B 3.02B USD $4.24K 413.97 USD $84 8.2 USD $84.45 8.24 USD $30.92B 3.02B USD 11.40 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $19.37 21.17 USD
-0.1
$1.95B 2.13B USD $6.74K 7.37K USD $18.99 20.76 USD $19.48 21.29 USD $1.95B 2.13B USD 0 -$0.75 -0.8 USD
Elkem ASA  0SFN.IL $26 2.49 USD
-0.61
$19.85B 1.9B USD $134.36K 12.89K USD $25.68 2.46 USD $26.04 2.5 USD $19.85B 1.9B USD 3.35 $7.76 0.74 USD
Corbion N.V.  0QHL.IL $17.59 19.23 USD
+0.14
$1.23B 1.35B USD $119 130.08 USD $17.52 19.15 USD $17.62 19.26 USD $1.23B 1.35B USD 16.75 $1.05 1.15 USD
OCI N.V.  0QGH.IL $3.37 3.68 USD
-1.2
$782.31M 855.17M USD $8.23K 8.99K USD $3.36 3.67 USD $3.46 3.79 USD $782.31M 855.17M USD 4.00 $0.84 0.92 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Borregaard ASA  0QB7.IL $190.6 18.28 USD
+0.05
$19.93B 1.91B USD $18.58K 1.78K USD $190.4 18.26 USD $190.6 18.28 USD $19.93B 1.91B USD 20.76 $9.18 0.88 USD
Lenzing Aktiengesellschaft  0NCV.IL $24.8 27.11 USD
-0.4
$1.09B 1.19B USD $0 0 USD $24.8 27.11 USD $25.1 27.44 USD $1.09B 1.19B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $2.9 3.16 USD
-0.43
$394.93M 431.72M USD $116 126.8 USD $2.87 3.13 USD $2.9 3.16 USD $394.93M 431.72M USD 5.46 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.21 3.5 USD
-0.16
$312.24M 341.33M USD $74 80.89 USD $3.19 3.49 USD $3.21 3.5 USD $312.24M 341.33M USD 8.01 $0.4 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀