$3.42T
시가 총액
$95.14B
총 거래량
BTC 60.90%     ETH 9.23%
지배력

국가: 영국 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
화학약품 (7)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.62 200.72 USD
+1.03
$98.71B 107.91B USD $29.46K 32.2K USD $182.06 199.02 USD $183.82 200.94 USD $98.71B 107.91B USD 30.30 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,222.5 4804.3 USD
+1.26
$40.53B 46.11B USD $259 294.69 USD $4,158 4730.91 USD $4,224 4806.01 USD $40.53B 46.11B USD 45.13 $93.55 106.44 USD
Sika AG  0Z4C.IL $219.08 249.27 USD
+0.73
$36.07B 41.04B USD $6.24K 7.1K USD $216.7 246.56 USD $220.75 251.17 USD $36.07B 41.04B USD 35.73 $6.13 6.97 USD
BASF SE  0BFA.IL $41.96 45.87 USD
+0.83
$37.45B 40.94B USD $127K 138.83K USD $41.88 45.78 USD $42.69 46.67 USD $37.45B 40.94B USD 167.84 $0.25 0.27 USD
Novozymes A/S  0Q4U.IL $469.1 68.78 USD
+1.86
$129.84B 19.04B USD $12.76K 1.87K USD $461.85 67.72 USD $469.1 68.78 USD $129.84B 19.04B USD 38.07 $12.32 1.81 USD
Symrise AG  0G6T.IL $106.45 116.36 USD
+1.48
$14.88B 16.26B USD $46.81K 51.16K USD $105.75 115.6 USD $106.6 116.53 USD $14.88B 16.26B USD 62.61 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.08 65.68 USD
-0.17
$12.17B 13.31B USD $2 2.19 USD $60.04 65.63 USD $60.08 65.68 USD $12.17B 13.31B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $59.9 65.48 USD
+1.82
$9.85B 10.76B USD $6.34K 6.93K USD $59.66 65.22 USD $60.52 66.16 USD $9.85B 10.76B USD 12.24 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.97 20.74 USD
+0.48
$9.27B 10.14B USD $23.03K 25.17K USD $18.97 20.74 USD $19.26 21.05 USD $9.27B 10.14B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $116.9 127.79 USD
-0.57
$7.13B 7.79B USD $501.91K 548.66K USD $116.68 127.54 USD $117.75 128.72 USD $7.13B 7.79B USD 23.10 $5.06 5.53 USD
Fuchs SE  0LCR.IL $47.54 51.97 USD
+1.54
$6.1B 6.67B USD $133 145.39 USD $47.54 51.97 USD $47.54 51.97 USD $6.1B 6.67B USD 25.28 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $62.3 68.1 USD
-0.12
$5.2B 5.69B USD $2.61K 2.85K USD $62 67.77 USD $63.8 69.74 USD $5.2B 5.69B USD 9.28 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $63.3 69.2 USD
+1.69
$4.15B 4.54B USD $4.69K 5.12K USD $62.7 68.54 USD $64.6 70.62 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.8 10.01 USD
+0.43
$3.39B 3.86B USD $15.92K 18.12K USD $8.8 10.01 USD $8.92 10.15 USD $3.39B 3.86B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $28.92 31.61 USD
+1.54
$3.2B 3.5B USD $392 428.51 USD $28.7 31.37 USD $29.34 32.07 USD $3.2B 3.5B USD 2.31 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.2 20.99 USD
+0.39
$2.95B 3.22B USD $52 56.84 USD $19.2 20.99 USD $19.2 20.99 USD $2.95B 3.22B USD 9.79 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $88.8 8.67 USD
+0.79
$32.54B 3.18B USD $6.64K 647.95 USD $88.05 8.59 USD $89.33 8.72 USD $32.54B 3.18B USD 12.00 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.5 28.97 USD
+0.08
$2.67B 2.92B USD $2.55K 2.79K USD $26.44 28.9 USD $27.14 29.67 USD $2.67B 2.92B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.73 8.45 USD
+1.38
$1.8B 1.96B USD $3.02K 3.31K USD $7.7 8.41 USD $7.77 8.49 USD $1.8B 1.96B USD 9.20 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $19.31 21.11 USD
+0.86
$1.35B 1.48B USD $510 557.5 USD $19.15 20.93 USD $19.32 21.12 USD $1.35B 1.48B USD 18.39 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $621 706.57 USD
+0.85
$14.99B 17.06B USD $68 77.37 USD $616 700.88 USD $621 706.57 USD $14.99B 17.06B USD 29.48 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $189.2 18.15 USD
+1.83
$19.79B 1.9B USD $1.42K 136.51 USD $187.3 17.97 USD $189.2 18.15 USD $19.79B 1.9B USD 20.61 $9.18 0.88 USD
Elkem ASA  0SFN.IL $20.04 1.92 USD
+2.24
$15.3B 1.47B USD $2.24K 215.17 USD $19.7 1.89 USD $20.28 1.95 USD $15.3B 1.47B USD 2.58 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $26.45 28.91 USD
+2.22
$1.16B 1.27B USD $37 40.45 USD $26.45 28.91 USD $26.45 28.91 USD $1.16B 1.27B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.74 4.08 USD
+1.98
$509.52M 556.98M USD $741 810.01 USD $3.72 4.06 USD $3.76 4.1 USD $509.52M 556.98M USD 7.04 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.01 3.29 USD
+1.09
$293.25M 320.56M USD $104 113.69 USD $3.01 3.29 USD $3.01 3.29 USD $293.25M 320.56M USD 7.52 $0.4 0.44 USD
IBU-tec advanced materials AG  0UNS.L $6.78 7.41 USD
+2.73
$32.21M 35.2M USD $289 315.92 USD $6.78 7.41 USD $6.78 7.41 USD $32.21M 35.2M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.05 0 USD
-14.29
$2.88M 0 USD $408.14M 0 USD $0.04 0 USD $0.05999 0 USD $2.88M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,727 0 USD
-0.29
$2.89B 0 USD $157.4K 0 USD $1,725 0 USD $1,747 0 USD $2.89B 0 USD 8.18 $2.11 0 USD
Elementis plc  ELM.L $148.8 0 USD
+1.09
$879.86M 0 USD $280.02K 0 USD $140.4 0 USD $152.4 0 USD $879.86M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,027 0 USD
+0.53
$4.23B 0 USD $70.82K 0 USD $3,012 0 USD $3,047 0 USD $4.23B 0 USD 18.12 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
+12.53
$513.6K 0 USD $8M 0 USD $0.19 0 USD $0.22 0 USD $513.6K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $103.4 0 USD
+3.4
$13.94M 0 USD $5.99K 0 USD $96.7 0 USD $105 0 USD $13.94M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.5 0 USD
+3.45
$7.83M 0 USD $76.46K 0 USD $7 0 USD $7.5 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Essentra plc  ESNT.L $96 0 USD
0
$274.54M 0 USD $203.61K 0 USD $95.1 0 USD $97.3 0 USD $274.54M 0 USD 24.00 $0.04 0 USD
Treatt plc  TET.L $265.25 0 USD
-2.48
$156.43M 0 USD $96.75K 0 USD $261.5 0 USD $274.5 0 USD $156.43M 0 USD 14.73 $0.18 0 USD
Synthomer plc  SYNT.L $106.6 0 USD
-2.2
$174.26M 0 USD $128.03K 0 USD $105.6 0 USD $110.8 0 USD $174.26M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.16 0 USD
+1.65
$6.16M 0 USD $8.79M 0 USD $0.16 0 USD $0.17 0 USD $6.16M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $24 0 USD
-1.03
$46.05M 0 USD $270.11K 0 USD $23.5 0 USD $24.5 0 USD $46.05M 0 USD 24.00 $0.01 0 USD
Hardide plc  HDD.L $7.78 0 USD
+0.32
$6.13M 0 USD $188.17K 0 USD $7.78 0 USD $7.85 0 USD $6.13M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $312.92 0 USD
+3.27
$152.48M 0 USD $46.51K 0 USD $302 0 USD $315 0 USD $152.48M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $789 0 USD
+0.77
$686.84M 0 USD $91.12K 0 USD $769 0 USD $796.95 0 USD $686.84M 0 USD 23.20 $0.34 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.