국가: 영국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (7)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $169.32 185.09 USD |
+0.3
|
$91.03B 99.5B USD | $13.94K 15.23K USD | $168.06 183.71 USD | $169.56 185.35 USD | $91.03B 99.5B USD | 27.94 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.81 46.8 USD |
+1.98
|
$38.21B 41.77B USD | $245.16K 267.99K USD | $41.46 45.32 USD | $42.89 46.88 USD | $38.21B 41.77B USD | 171.24 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,311 3767.21 USD |
+1.75
|
$31.78B 36.16B USD | $473 538.17 USD | $3,271 3721.7 USD | $3,319 3776.31 USD | $31.78B 36.16B USD | 35.39 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $152.05 173 USD |
+1.52
|
$25.03B 28.48B USD | $168.89K 192.15K USD | $148.5 168.96 USD | $152.15 173.11 USD | $25.03B 28.48B USD | 24.80 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $386.7 56.7 USD |
+1.38
|
$107.04B 15.69B USD | $4.22K 618.45 USD | $380.45 55.78 USD | $388.4 56.95 USD | $107.04B 15.69B USD | 31.38 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $538.5 612.7 USD |
-0.28
|
$13B 14.79B USD | $1.19K 1.35K USD | $530.5 603.6 USD | $539 613.27 USD | $13B 14.79B USD | 25.56 | $21.06 23.96 USD | |
| Covestro AG 0RBE.IL | $60.48 66.11 USD |
+1.72
|
$12.25B 13.4B USD | $2 2.19 USD | $59.58 65.13 USD | $60.48 66.11 USD | $12.25B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | $72.44 79.19 USD |
+1.4
|
$10.13B 11.07B USD | $193 210.98 USD | $71.06 77.68 USD | $72.52 79.27 USD | $10.13B 11.07B USD | 42.61 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $47.33 51.74 USD |
+0.86
|
$7.78B 8.5B USD | $66.4K 72.58K USD | $46.52 50.85 USD | $47.5 51.92 USD | $7.78B 8.5B USD | 9.67 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14.11 15.42 USD |
-1.91
|
$6.9B 7.54B USD | $79.16K 86.53K USD | $14.1 15.41 USD | $14.41 15.75 USD | $6.9B 7.54B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $88.74 97 USD |
+1.42
|
$5.41B 5.91B USD | $11.7K 12.79K USD | $85.96 93.97 USD | $89 97.29 USD | $5.41B 5.91B USD | 17.53 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.22 41.78 USD |
+0.14
|
$4.91B 5.36B USD | $0 0 USD | $38.22 41.78 USD | $38.22 41.78 USD | $4.91B 5.36B USD | 20.32 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $67.8 74.11 USD |
+0.71
|
$4.45B 4.86B USD | $44 48.1 USD | $65.6 71.71 USD | $67.8 74.11 USD | $4.45B 4.86B USD | 4.55 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $50.05 54.71 USD |
+1.36
|
$4.18B 4.57B USD | $302 330.13 USD | $49 53.56 USD | $50.1 54.77 USD | $4.18B 4.57B USD | 7.45 | $6.71 7.33 USD | |
| Solvay SA 0NZR.IL | $25.88 28.29 USD |
+0.54
|
$2.87B 3.13B USD | $1K 1.1K USD | $25.46 27.83 USD | $25.98 28.4 USD | $2.87B 3.13B USD | 2.07 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $18.49 20.21 USD |
-1.04
|
$2.84B 3.1B USD | $106K 115.87K USD | $18.49 20.21 USD | $18.49 20.21 USD | $2.84B 3.1B USD | 9.43 | $1.96 2.14 USD | |
| Clariant AG 0QJS.IL | $6.95 7.91 USD |
-0.48
|
$2.68B 3.05B USD | $47.83K 54.42K USD | $6.9 7.85 USD | $7.05 8.02 USD | $2.68B 3.05B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.4 8.24 USD |
-0.18
|
$30.92B 3.02B USD | $4.24K 413.97 USD | $84 8.2 USD | $84.45 8.24 USD | $30.92B 3.02B USD | 11.40 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $19.37 21.17 USD |
-0.1
|
$1.95B 2.13B USD | $6.74K 7.37K USD | $18.99 20.76 USD | $19.48 21.29 USD | $1.95B 2.13B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $26 2.49 USD |
-0.61
|
$19.85B 1.9B USD | $134.36K 12.89K USD | $25.68 2.46 USD | $26.04 2.5 USD | $19.85B 1.9B USD | 3.35 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $17.59 19.23 USD |
+0.14
|
$1.23B 1.35B USD | $119 130.08 USD | $17.52 19.15 USD | $17.62 19.26 USD | $1.23B 1.35B USD | 16.75 | $1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | $3.37 3.68 USD |
-1.2
|
$782.31M 855.17M USD | $8.23K 8.99K USD | $3.36 3.67 USD | $3.46 3.79 USD | $782.31M 855.17M USD | 4.00 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | $190.6 18.28 USD |
+0.05
|
$19.93B 1.91B USD | $18.58K 1.78K USD | $190.4 18.26 USD | $190.6 18.28 USD | $19.93B 1.91B USD | 20.76 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.8 27.11 USD |
-0.4
|
$1.09B 1.19B USD | $0 0 USD | $24.8 27.11 USD | $25.1 27.44 USD | $1.09B 1.19B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $2.9 3.16 USD |
-0.43
|
$394.93M 431.72M USD | $116 126.8 USD | $2.87 3.13 USD | $2.9 3.16 USD | $394.93M 431.72M USD | 5.46 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.21 3.5 USD |
-0.16
|
$312.24M 341.33M USD | $74 80.89 USD | $3.19 3.49 USD | $3.21 3.5 USD | $312.24M 341.33M USD | 8.01 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}