$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 브라질 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
화학약품 (13)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Braskem S.A.  BRKM5.SA $10.5 2.13 USD
+0.96
$8.62B 1.75B USD $3.09M 626.7K USD $10.36 2.1 USD $10.78 2.18 USD $8.62B 1.75B USD 0 -$11.64 -2.3 USD
Braskem S.A.  BRKM3.SA $11 2.23 USD
+0.46
$8.58B 1.74B USD $20.9K 4.24K USD $10.82 2.19 USD $11.25 2.28 USD $8.58B 1.74B USD 0 -$11.64 -2.3 USD
Unipar Carbocloro S.A.  UNIP6.SA $61.56 12.48 USD
+1.84
$6.61B 1.34B USD $137.4K 27.85K USD $60.06 12.17 USD $61.58 12.48 USD $6.61B 1.34B USD 11.21 $5.49 1.11 USD
São Martinho S.A.  SMTO3.SA $20.01 4.06 USD
-5.39
$6.57B 1.33B USD $1.44M 291.7K USD $20.01 4.06 USD $21.29 4.32 USD $6.57B 1.33B USD 6.33 $3.16 0.64 USD
Dexxos Participações S.A.  DEXP3.SA $9.51 1.93 USD
+1.71
$1.03B 207.91M USD $148.1K 30.02K USD $9.42 1.91 USD $9.78 1.98 USD $1.03B 207.91M USD 6.46 $1.47 0.3 USD
The Sherwin-Williams Company  S1HW34.SA $205.59 41.67 USD
+2.58
$521.98B 105.8B USD $47 9.53 USD $204.34 41.42 USD $205.59 41.67 USD $521.98B 105.8B USD 34.20 $6.01 1.22 USD
Ecolab Inc.  E1CL34.SA $362.39 73.45 USD
0
$427.07B 86.56B USD $0 0 USD $362.39 73.45 USD $362.39 73.45 USD $427.07B 86.56B USD 34.71 $10.44 2.12 USD
Air Products and Chemicals, Inc.  A1PD34.SA $392.4 79.53 USD
0
$363.87B 73.75B USD $0 0 USD $392.4 79.53 USD $392.4 79.53 USD $363.87B 73.75B USD 39.87 $9.84 1.99 USD
Intercontinental Exchange, Inc.  I1CE34.SA $508.5 103.06 USD
0
$260.14B 52.73B USD $0 0 USD $508.5 103.06 USD $508.5 103.06 USD $260.14B 52.73B USD 0 -$9.25 -1.8 USD
DuPont de Nemours, Inc.  DDNB34.SA $383.6 77.75 USD
-0.55
$160.54B 32.54B USD $24 4.86 USD $383.42 77.71 USD $383.6 77.75 USD $160.54B 32.54B USD 2397.50 $0.16 0.03 USD
PPG Industries, Inc.  P1PG34.SA $313.2 63.48 USD
0
$143.46B 29.08B USD $0 0 USD $313.2 63.48 USD $313.2 63.48 USD $143.46B 29.08B USD 19.52 $16.04 3.25 USD
Dow Inc.  D1OW34.SA $39.85 8.08 USD
+1.14
$112.76B 22.85B USD $717 145.32 USD $39.4 7.99 USD $39.85 8.08 USD $112.76B 22.85B USD 69.91 $0.57 0.12 USD
LyondellBasell Industries N.V.  L1YB34.SA $157.1 31.84 USD
+3.49
$105.15B 21.31B USD $1 0.2 USD $157.1 31.84 USD $157.1 31.84 USD $105.15B 21.31B USD 19.15 $8.2 1.66 USD
Albemarle Corporation  A1LB34.SA $14.16 2.87 USD
+6.31
$40.47B 8.2B USD $870 176.33 USD $13.42 2.72 USD $14.16 2.87 USD $40.47B 8.2B USD 0 -$2.63 -0.5 USD
Celanese Corporation  C1NS34.SA $152.55 30.92 USD
0
$33.39B 6.77B USD $0 0 USD $152.55 30.92 USD $152.55 30.92 USD $33.39B 6.77B USD 0 -$42.9 -8.6 USD
Braskem S.A.  BRKM6.SA $8 1.62 USD
0
$8.54B 1.73B USD $0 0 USD $8 1.62 USD $8 1.62 USD $8.54B 1.73B USD 0 -$5.82 -1.1 USD
Unipar Carbocloro S.A.  UNIP5.SA $60.6 12.28 USD
+4.92
$6.81B 1.38B USD $900 182.42 USD $59 11.96 USD $60.6 12.28 USD $6.81B 1.38B USD 11.03 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP3.SA $54.32 11.01 USD
+2.03
$6.62B 1.34B USD $5.4K 1.09K USD $53.29 10.8 USD $54.6 11.07 USD $6.62B 1.34B USD 9.89 $5.49 1.11 USD
Dexxos Participações S.A.  DEXP4.SA $9.15 1.85 USD
-0.22
$1.01B 203.97M USD $34K 6.89K USD $9.1 1.84 USD $9.38 1.9 USD $1.01B 203.97M USD 6.22 $1.47 0.3 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $21.6 4.38 USD
0
$630.23M 127.74M USD $400 81.07 USD $21.6 4.38 USD $21.6 4.38 USD $630.23M 127.74M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $21.5 4.36 USD
0
$630.23M 127.74M USD $0 0 USD $21.5 4.36 USD $21.5 4.36 USD $630.23M 127.74M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $21.65 4.39 USD
-1.41
$621.34M 125.93M USD $3.7K 749.93 USD $21.51 4.36 USD $22.09 4.48 USD $621.34M 125.93M USD 0 -$4.05 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.