국가: 브라질 거래소: São Paulo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.96 13.37 USD |
-2.11
|
R$7.00B 1.42B USD | R$241.90K 49.03K USD | R$65.96 13.37 USD | R$68.05 13.79 USD | R$7.00B 1.42B USD | 9.69 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM3.SA | R$7.21 1.46 USD |
+0.28
|
R$5.54B 1.12B USD | R$13.60K 2.76K USD | R$7.10 1.44 USD | R$7.39 1.5 USD | R$5.54B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | R$6.36 1.29 USD |
-5.5
|
R$5.33B 1.08B USD | R$3.49M 706.74K USD | R$6.36 1.29 USD | R$6.77 1.37 USD | R$5.33B 1.08B USD | 0 | -R$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | R$13.26 2.69 USD |
-4.4
|
R$4.36B 883.08M USD | R$2.37M 481.17K USD | R$13.26 2.69 USD | R$14.00 2.84 USD | R$4.36B 883.08M USD | 8.61 | R$1.54 0.31 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.86 1.59 USD |
-1.63
|
R$846.03M 171.48M USD | R$75.10K 15.22K USD | R$7.86 1.59 USD | R$7.96 1.61 USD | R$846.03M 171.48M USD | 5.20 | R$1.51 0.31 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$182.59 37.01 USD |
0
|
R$459.73B 93.18B USD | R$0.00 0 USD | R$182.59 37.01 USD | R$182.59 37.01 USD | R$459.73B 93.18B USD | 33.13 | R$5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | R$345.28 69.98 USD |
0
|
R$392.13B 79.48B USD | R$0.00 0 USD | R$345.28 69.98 USD | R$345.28 69.98 USD | R$392.13B 79.48B USD | 36.88 | R$9.36 1.9 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.17 69.55 USD |
0
|
R$305.49B 61.92B USD | R$0.00 0 USD | R$343.17 69.55 USD | R$343.17 69.55 USD | R$305.49B 61.92B USD | 36.23 | R$9.47 1.92 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
-1.62
|
R$202.21B 40.98B USD | R$1.00 0.2 USD | R$394.50 79.96 USD | R$394.50 79.96 USD | R$202.21B 40.98B USD | 0 | -R$4.15 -0.8 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$438.53 88.88 USD |
0
|
R$183.62B 37.22B USD | R$0.00 0 USD | R$438.53 88.88 USD | R$438.53 88.88 USD | R$183.62B 37.22B USD | 476.66 | R$0.92 0.19 USD | |
| PPG Industries, Inc. P1PG34.SA | R$255.56 51.8 USD |
0
|
R$114.70B 23.25B USD | R$0.00 0 USD | R$255.56 51.8 USD | R$255.56 51.8 USD | R$114.70B 23.25B USD | 16.99 | R$15.04 3.05 USD | |
| Dow Inc. D1OW34.SA | R$29.88 6.06 USD |
-2.96
|
R$85.31B 17.29B USD | R$3.53K 714.46 USD | R$29.88 6.06 USD | R$30.39 6.16 USD | R$85.31B 17.29B USD | 0 | -R$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$114.00 23.11 USD |
-3.85
|
R$73.39B 14.87B USD | R$182.00 36.89 USD | R$114.00 23.11 USD | R$118.80 24.08 USD | R$73.39B 14.87B USD | 0 | -R$10.84 -2.1 USD | |
| Albemarle Corporation A1LB34.SA | R$20.38 4.13 USD |
-0.88
|
R$58.34B 11.82B USD | R$5.64K 1.14K USD | R$20.38 4.13 USD | R$21.30 4.32 USD | R$58.34B 11.82B USD | 0 | -R$2.09 -0.4 USD | |
| Celanese Corporation C1NS34.SA | R$96.90 19.64 USD |
-2.71
|
R$21.22B 4.3B USD | R$1.71K 345.58 USD | R$95.68 19.39 USD | R$97.30 19.72 USD | R$21.22B 4.3B USD | 0 | -R$39.35 -7.9 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$69.09 14 USD |
0
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$69.09 14 USD | R$69.09 14 USD | R$7.45B 1.51B USD | 10.14 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.34 11.82 USD |
-1.45
|
R$7.19B 1.46B USD | R$21.70K 4.4K USD | R$57.95 11.75 USD | R$59.25 12.01 USD | R$7.19B 1.46B USD | 8.57 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.57B 1.13B USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$5.57B 1.13B USD | 0 | -R$3.64 -0.7 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$8.09 1.64 USD |
0
|
R$856.61M 173.62M USD | R$0.00 0 USD | R$8.09 1.64 USD | R$8.09 1.64 USD | R$856.61M 173.62M USD | 5.35 | R$1.51 0.31 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$21.15 4.29 USD |
+3.17
|
R$572.31M 116M USD | R$3.80K 770.2 USD | R$20.00 4.05 USD | R$21.48 4.35 USD | R$572.31M 116M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$21.00 4.26 USD |
0
|
R$554.78M 112.45M USD | R$0.00 0 USD | R$21.00 4.26 USD | R$21.00 4.26 USD | R$554.78M 112.45M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$512.78M 103.93M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$512.78M 103.93M USD | 0 | -R$0.23 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}