국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.10 2.66 USD |
+1.7
|
CN¥134.45B 18.69B USD | CN¥28.15M 3.91M USD | CN¥18.85 2.62 USD | CN¥19.44 2.7 USD | CN¥134.45B 18.69B USD | 19.48 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.04 2.51 USD |
+1.01
|
CN¥132.29B 18.39B USD | CN¥22.98M 3.2M USD | CN¥17.75 2.47 USD | CN¥18.23 2.53 USD | CN¥132.29B 18.39B USD | 12.27 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.58 8.7 USD |
-0.65
|
CN¥131.21B 18.24B USD | CN¥56.47M 7.85M USD | CN¥61.97 8.62 USD | CN¥64.30 8.94 USD | CN¥131.21B 18.24B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.11 10.44 USD |
-0.11
|
CN¥117.94B 16.4B USD | CN¥11.42M 1.59M USD | CN¥74.01 10.29 USD | CN¥75.93 10.56 USD | CN¥117.94B 16.4B USD | 33.98 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.69 1.35 USD |
+2.43
|
CN¥96.80B 13.46B USD | CN¥37.51M 5.21M USD | CN¥9.42 1.31 USD | CN¥9.94 1.38 USD | CN¥96.80B 13.46B USD | 121.12 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.85 4.98 USD |
-1.1
|
CN¥96.79B 13.46B USD | CN¥16.48M 2.29M USD | CN¥35.80 4.98 USD | CN¥36.60 5.09 USD | CN¥96.79B 13.46B USD | 24.38 | CN¥1.47 0.2 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.68 4.13 USD |
+1.19
|
CN¥63.02B 8.76B USD | CN¥24.07M 3.35M USD | CN¥29.27 4.07 USD | CN¥30.28 4.21 USD | CN¥63.02B 8.76B USD | 19.39 | CN¥1.53 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.06 7.1 USD |
-1.14
|
CN¥60.36B 8.39B USD | CN¥6.11M 849.39K USD | CN¥51.06 7.1 USD | CN¥52.51 7.3 USD | CN¥60.36B 8.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.28 4.77 USD |
-2.34
|
CN¥57.53B 8B USD | CN¥63.17M 8.78M USD | CN¥33.83 4.7 USD | CN¥36.00 5.01 USD | CN¥57.53B 8B USD | 32.64 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.78 0.66 USD |
+0.63
|
CN¥40.33B 5.61B USD | CN¥45.32M 6.3M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥40.33B 5.61B USD | 11.95 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.89 4.16 USD |
-1.09
|
CN¥38.56B 5.36B USD | CN¥4.57M 635.52K USD | CN¥29.82 4.15 USD | CN¥30.38 4.22 USD | CN¥38.56B 5.36B USD | 26.21 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.81 4.56 USD |
+2.05
|
CN¥36.20B 5.03B USD | CN¥20.45M 2.84M USD | CN¥31.90 4.44 USD | CN¥33.30 4.63 USD | CN¥36.20B 5.03B USD | 22.78 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.18 7.95 USD |
-0.21
|
CN¥34.91B 4.85B USD | CN¥2.69M 373.35K USD | CN¥57.01 7.93 USD | CN¥57.70 8.02 USD | CN¥34.91B 4.85B USD | 19.38 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.35 6.58 USD |
+0.23
|
CN¥34.15B 4.75B USD | CN¥1.75M 243.23K USD | CN¥47.03 6.54 USD | CN¥47.64 6.62 USD | CN¥34.15B 4.75B USD | 51.46 | CN¥0.92 0.13 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥28.57 3.97 USD |
-4.8
|
CN¥34.01B 4.73B USD | CN¥92.82M 12.91M USD | CN¥28.56 3.97 USD | CN¥30.11 4.19 USD | CN¥34.01B 4.73B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.94 8.33 USD |
-0.43
|
CN¥30.43B 4.23B USD | CN¥3.62M 503.59K USD | CN¥59.61 8.29 USD | CN¥61.39 8.54 USD | CN¥30.43B 4.23B USD | 36.32 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.92 4.44 USD |
-1.24
|
CN¥29.22B 4.06B USD | CN¥80.27M 11.16M USD | CN¥31.69 4.41 USD | CN¥33.47 4.65 USD | CN¥29.22B 4.06B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.04 0.98 USD |
+2.33
|
CN¥26.17B 3.64B USD | CN¥39.91M 5.55M USD | CN¥6.87 0.96 USD | CN¥7.20 1 USD | CN¥26.17B 3.64B USD | 24.27 | CN¥0.29 0.04 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.88 5.68 USD |
+4.18
|
CN¥25.86B 3.6B USD | CN¥10.68M 1.48M USD | CN¥39.11 5.44 USD | CN¥42.18 5.86 USD | CN¥25.86B 3.6B USD | 42.14 | CN¥0.97 0.13 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.40 4.23 USD |
+1.54
|
CN¥25.27B 3.51B USD | CN¥20.16M 2.8M USD | CN¥29.75 4.14 USD | CN¥30.80 4.28 USD | CN¥25.27B 3.51B USD | 46.76 | CN¥0.65 0.09 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.57 2.3 USD |
+0.42
|
CN¥25.26B 3.51B USD | CN¥13.35M 1.86M USD | CN¥16.46 2.29 USD | CN¥17.14 2.38 USD | CN¥25.26B 3.51B USD | 20.45 | CN¥0.81 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.50 2.57 USD |
+0.05
|
CN¥24.71B 3.44B USD | CN¥7.23M 1.01M USD | CN¥18.32 2.55 USD | CN¥18.65 2.59 USD | CN¥24.71B 3.44B USD | 84.09 | CN¥0.22 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.93 1.24 USD |
+1.25
|
CN¥23.95B 3.33B USD | CN¥5.05M 702.73K USD | CN¥8.80 1.22 USD | CN¥8.98 1.25 USD | CN¥23.95B 3.33B USD | 19.84 | CN¥0.45 0.06 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.65 3.15 USD |
-1.31
|
CN¥23.06B 3.21B USD | CN¥84.06M 11.69M USD | CN¥22.52 3.13 USD | CN¥23.66 3.29 USD | CN¥23.06B 3.21B USD | 90.59 | CN¥0.25 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.76 3.72 USD |
+0.22
|
CN¥22.65B 3.15B USD | CN¥11.28M 1.57M USD | CN¥26.50 3.68 USD | CN¥27.29 3.79 USD | CN¥22.65B 3.15B USD | 21.58 | CN¥1.24 0.17 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.33 4.91 USD |
+0.57
|
CN¥21.47B 2.99B USD | CN¥7.10M 987.54K USD | CN¥34.82 4.84 USD | CN¥35.84 4.98 USD | CN¥21.47B 2.99B USD | 15.98 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.47 1.59 USD |
-2.96
|
CN¥21.18B 2.94B USD | CN¥31.70M 4.41M USD | CN¥11.45 1.59 USD | CN¥11.88 1.65 USD | CN¥21.18B 2.94B USD | 52.13 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.08 3.07 USD |
-5.24
|
CN¥20.43B 2.84B USD | CN¥58.83M 8.18M USD | CN¥22.07 3.07 USD | CN¥23.47 3.26 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.73 1.49 USD |
+0.09
|
CN¥20.27B 2.82B USD | CN¥25.46M 3.54M USD | CN¥10.58 1.47 USD | CN¥10.94 1.52 USD | CN¥20.27B 2.82B USD | 37.00 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.18 0.3 USD |
0
|
CN¥19.25B 2.68B USD | CN¥102.45M 14.25M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.70 3.71 USD |
-7.89
|
CN¥18.98B 2.64B USD | CN¥36.19M 5.03M USD | CN¥26.20 3.64 USD | CN¥28.73 3.99 USD | CN¥18.98B 2.64B USD | 53.39 | CN¥0.50 0.07 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.06 1.95 USD |
-1.68
|
CN¥18.95B 2.64B USD | CN¥36.99M 5.14M USD | CN¥14.00 1.95 USD | CN¥14.25 1.98 USD | CN¥18.95B 2.64B USD | 140.59 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.72 0.66 USD |
-0.63
|
CN¥17.97B 2.5B USD | CN¥27.78M 3.86M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥17.97B 2.5B USD | 39.33 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥33.56 4.67 USD |
-3.37
|
CN¥16.83B 2.34B USD | CN¥111.93M 15.56M USD | CN¥33.51 4.66 USD | CN¥36.49 5.07 USD | CN¥16.83B 2.34B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥71.33 9.92 USD |
-3.71
|
CN¥16.60B 2.31B USD | CN¥7.64M 1.06M USD | CN¥71.25 9.91 USD | CN¥74.62 10.38 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥60.85 8.46 USD |
+6.36
|
CN¥15.92B 2.21B USD | CN¥10.76M 1.5M USD | CN¥56.68 7.88 USD | CN¥62.93 8.75 USD | CN¥15.92B 2.21B USD | 104.91 | CN¥0.58 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.31 1.02 USD |
+0.55
|
CN¥15.52B 2.16B USD | CN¥7.54M 1.05M USD | CN¥7.24 1.01 USD | CN¥7.40 1.03 USD | CN¥15.52B 2.16B USD | 24.36 | CN¥0.30 0.04 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.06 3.07 USD |
+9.16
|
CN¥15.34B 2.13B USD | CN¥144.77M 20.13M USD | CN¥21.41 2.98 USD | CN¥22.23 3.09 USD | CN¥15.34B 2.13B USD | 245.11 | CN¥0.09 0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.79 4.7 USD |
+2.92
|
CN¥14.86B 2.07B USD | CN¥14.75M 2.05M USD | CN¥32.88 4.57 USD | CN¥34.09 4.74 USD | CN¥14.86B 2.07B USD | 35.56 | CN¥0.95 0.13 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.52 USD |
+0.81
|
CN¥14.82B 2.06B USD | CN¥14.54M 2.02M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥14.82B 2.06B USD | 74.59 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
0
|
$2.01B — | $67.50K — | $0.49 — | $0.50 — | $2.01B — | 12.40 | $0.04 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.44 1.73 USD |
+0.81
|
CN¥13.84B 1.92B USD | CN¥8.62M 1.2M USD | CN¥12.28 1.71 USD | CN¥12.66 1.76 USD | CN¥13.84B 1.92B USD | 54.08 | CN¥0.23 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.60 1.61 USD |
-0.09
|
CN¥13.41B 1.87B USD | CN¥9.17M 1.28M USD | CN¥11.51 1.6 USD | CN¥11.85 1.65 USD | CN¥13.41B 1.87B USD | 16.81 | CN¥0.69 0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.35 2 USD |
-0.14
|
CN¥13.24B 1.84B USD | CN¥17.79M 2.47M USD | CN¥14.23 1.98 USD | CN¥14.68 2.04 USD | CN¥13.24B 1.84B USD | 53.14 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.61 3.56 USD |
+0.04
|
CN¥13.08B 1.82B USD | CN¥4.33M 602.37K USD | CN¥25.45 3.54 USD | CN¥26.00 3.62 USD | CN¥13.08B 1.82B USD | 18.83 | CN¥1.36 0.19 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.25 6.85 USD |
-3.05
|
CN¥12.79B 1.78B USD | CN¥17.10M 2.38M USD | CN¥49.11 6.83 USD | CN¥50.99 7.09 USD | CN¥12.79B 1.78B USD | 72.42 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.76 2.61 USD |
+1.24
|
CN¥12.38B 1.72B USD | CN¥10.08M 1.4M USD | CN¥18.38 2.56 USD | CN¥18.86 2.62 USD | CN¥12.38B 1.72B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.95 0.83 USD |
+0.34
|
CN¥12.31B 1.71B USD | CN¥30.77M 4.28M USD | CN¥5.88 0.82 USD | CN¥6.14 0.85 USD | CN¥12.31B 1.71B USD | 22.88 | CN¥0.26 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.35 5.89 USD |
-3.2
|
CN¥11.87B 1.65B USD | CN¥12.49M 1.74M USD | CN¥42.15 5.86 USD | CN¥43.88 6.1 USD | CN¥11.87B 1.65B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.57 0.64 USD |
+0.22
|
CN¥11.84B 1.65B USD | CN¥21.44M 2.98M USD | CN¥4.52 0.63 USD | CN¥4.65 0.65 USD | CN¥11.84B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.48 2.85 USD |
+1.64
|
CN¥11.64B 1.62B USD | CN¥7.42M 1.03M USD | CN¥20.15 2.8 USD | CN¥20.81 2.89 USD | CN¥11.64B 1.62B USD | 21.11 | CN¥0.97 0.13 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.88 1.1 USD |
+0.64
|
CN¥11.55B 1.61B USD | CN¥15.94M 2.22M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥11.55B 1.61B USD | 0 | CN¥0.00 0 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.80 1.64 USD |
-0.17
|
CN¥11.42B 1.59B USD | CN¥41.63M 5.79M USD | CN¥11.50 1.6 USD | CN¥12.02 1.67 USD | CN¥11.42B 1.59B USD | 98.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.37 1.16 USD |
+1.33
|
CN¥11.36B 1.58B USD | CN¥16.71M 2.32M USD | CN¥8.24 1.15 USD | CN¥8.44 1.17 USD | CN¥11.36B 1.58B USD | 10.73 | CN¥0.78 0.11 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥22.70 3.16 USD |
-2.78
|
CN¥11.31B 1.57B USD | CN¥11.69M 1.63M USD | CN¥22.67 3.15 USD | CN¥23.47 3.26 USD | CN¥11.31B 1.57B USD | 15.87 | CN¥1.43 0.2 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.87 3.74 USD |
+4.43
|
CN¥11.30B 1.57B USD | CN¥43.95M 6.11M USD | CN¥26.30 3.66 USD | CN¥27.99 3.89 USD | CN¥11.30B 1.57B USD | 95.96 | CN¥0.28 0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.30 0.88 USD |
-0.79
|
CN¥11.09B 1.54B USD | CN¥21.84M 3.04M USD | CN¥6.27 0.87 USD | CN¥6.37 0.89 USD | CN¥11.09B 1.54B USD | 315.00 | CN¥0.02 0.002 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥6.98 0.97 USD |
-0.71
|
CN¥10.36B 1.44B USD | CN¥23.83M 3.31M USD | CN¥6.96 0.97 USD | CN¥7.03 0.98 USD | CN¥10.36B 1.44B USD | 174.50 | CN¥0.04 0.005 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.23 3.51 USD |
-1.75
|
CN¥10.19B 1.42B USD | CN¥2.14M 297.78K USD | CN¥25.22 3.51 USD | CN¥25.88 3.6 USD | CN¥10.19B 1.42B USD | 68.18 | CN¥0.37 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.76 5.67 USD |
-2.16
|
CN¥10.11B 1.41B USD | CN¥2.45M 340.21K USD | CN¥40.70 5.66 USD | CN¥41.64 5.79 USD | CN¥10.11B 1.41B USD | 65.74 | CN¥0.62 0.09 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.87 0.82 USD |
+3.72
|
CN¥9.63B 1.34B USD | CN¥15.26M 2.12M USD | CN¥5.66 0.79 USD | CN¥5.93 0.82 USD | CN¥9.63B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.92
|
$1.32B — | $934.80K — | $0.64 — | $0.65 — | $1.32B — | 6.44 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.70 2.46 USD |
-0.34
|
CN¥9.43B 1.31B USD | CN¥2.26M 314.16K USD | CN¥17.66 2.46 USD | CN¥17.87 2.48 USD | CN¥9.43B 1.31B USD | 9.03 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.88 1.65 USD |
-0.92
|
CN¥9.20B 1.28B USD | CN¥11.70M 1.63M USD | CN¥11.79 1.64 USD | CN¥12.13 1.69 USD | CN¥9.20B 1.28B USD | 36.00 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.41 2.28 USD |
-0.3
|
CN¥9.01B 1.25B USD | CN¥10.12M 1.41M USD | CN¥16.21 2.25 USD | CN¥16.65 2.32 USD | CN¥9.01B 1.25B USD | 43.18 | CN¥0.38 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.43 0.34 USD |
+0.83
|
CN¥8.74B 1.21B USD | CN¥12.53M 1.74M USD | CN¥2.40 0.33 USD | CN¥2.46 0.34 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.42 1.87 USD |
+1.59
|
CN¥8.45B 1.17B USD | CN¥18.85M 2.62M USD | CN¥13.08 1.82 USD | CN¥13.53 1.88 USD | CN¥8.45B 1.17B USD | 37.27 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.64 1.34 USD |
+1.69
|
CN¥8.26B 1.15B USD | CN¥10.46M 1.45M USD | CN¥9.44 1.31 USD | CN¥9.78 1.36 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.82 2.06 USD |
+0.07
|
CN¥8.15B 1.13B USD | CN¥2.13M 295.84K USD | CN¥14.71 2.05 USD | CN¥15.06 2.09 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.68 0.65 USD |
+0.21
|
CN¥7.99B 1.11B USD | CN¥9.01M 1.25M USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥7.99B 1.11B USD | 117.00 | CN¥0.04 0.005 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.04 0.98 USD |
-1.12
|
CN¥7.98B 1.11B USD | CN¥12.37M 1.72M USD | CN¥7.02 0.98 USD | CN¥7.19 1 USD | CN¥7.98B 1.11B USD | 234.66 | CN¥0.03 0.004 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.81 0.95 USD |
+0.44
|
CN¥7.95B 1.11B USD | CN¥3.05M 423.47K USD | CN¥6.74 0.94 USD | CN¥6.87 0.96 USD | CN¥7.95B 1.11B USD | 61.90 | CN¥0.11 0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥7.92B 1.1B USD | CN¥8.60M 1.2M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥7.92B 1.1B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.10 1.4 USD |
+0.8
|
CN¥7.89B 1.1B USD | CN¥2.63M 364.99K USD | CN¥10.00 1.39 USD | CN¥10.15 1.41 USD | CN¥7.89B 1.1B USD | 15.30 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.68 0.51 USD |
+1.1
|
CN¥7.52B 1.05B USD | CN¥34.17M 4.75M USD | CN¥3.63 0.5 USD | CN¥3.77 0.52 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.47 5.77 USD |
-2.19
|
CN¥7.25B 1.01B USD | CN¥3.52M 489.68K USD | CN¥41.44 5.76 USD | CN¥42.85 5.96 USD | CN¥7.25B 1.01B USD | 112.08 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.23 2.12 USD |
-2.37
|
CN¥7.24B 1.01B USD | CN¥6.47M 898.98K USD | CN¥15.16 2.11 USD | CN¥15.53 2.16 USD | CN¥7.24B 1.01B USD | 56.40 | CN¥0.27 0.04 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.95 1.11 USD |
+2.71
|
CN¥7.04B 979.39M USD | CN¥71.14M 9.89M USD | CN¥7.66 1.07 USD | CN¥8.46 1.18 USD | CN¥7.04B 979.39M USD | 23.38 | CN¥0.34 0.05 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.83 0.39 USD |
+0.35
|
CN¥6.72B 934.93M USD | CN¥16.40M 2.28M USD | CN¥2.79 0.39 USD | CN¥2.90 0.4 USD | CN¥6.72B 934.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.08 1.82 USD |
-1.21
|
CN¥6.65B 925.24M USD | CN¥4.34M 603.95K USD | CN¥13.03 1.81 USD | CN¥13.29 1.85 USD | CN¥6.65B 925.24M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥33.15 4.61 USD |
-1.04
|
CN¥6.62B 919.82M USD | CN¥5.93M 824.84K USD | CN¥32.76 4.56 USD | CN¥33.67 4.68 USD | CN¥6.62B 919.82M USD | 52.61 | CN¥0.63 0.09 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.76 1.36 USD |
-2.89
|
CN¥6.61B 918.48M USD | CN¥23.28M 3.24M USD | CN¥9.74 1.35 USD | CN¥10.09 1.4 USD | CN¥6.61B 918.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.21 2.39 USD |
-0.29
|
CN¥6.58B 915.6M USD | CN¥3.74M 520.48K USD | CN¥17.11 2.38 USD | CN¥17.53 2.44 USD | CN¥6.58B 915.6M USD | 81.95 | CN¥0.21 0.03 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.65 0.92 USD |
+1.06
|
CN¥6.41B 890.71M USD | CN¥11.66M 1.62M USD | CN¥6.54 0.91 USD | CN¥6.74 0.94 USD | CN¥6.41B 890.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.61 4.12 USD |
-1.63
|
CN¥6.27B 871.81M USD | CN¥4.58M 637.49K USD | CN¥29.51 4.1 USD | CN¥30.91 4.3 USD | CN¥6.27B 871.81M USD | 87.08 | CN¥0.34 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.63 1.34 USD |
+0.73
|
CN¥6.25B 868.39M USD | CN¥51.78M 7.2M USD | CN¥9.45 1.31 USD | CN¥10.04 1.4 USD | CN¥6.25B 868.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.65 0.79 USD |
-1.4
|
CN¥6.04B 839.78M USD | CN¥8.90M 1.24M USD | CN¥5.65 0.79 USD | CN¥5.76 0.8 USD | CN¥6.04B 839.78M USD | 113.00 | CN¥0.05 0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.33 1.85 USD |
-0.74
|
CN¥5.93B 825.21M USD | CN¥5.49M 762.68K USD | CN¥13.30 1.85 USD | CN¥13.59 1.89 USD | CN¥5.93B 825.21M USD | 35.07 | CN¥0.38 0.05 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.32 0.74 USD |
+2.11
|
CN¥5.91B 821.06M USD | CN¥20.96M 2.91M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥5.91B 821.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.17 1.41 USD |
+3.98
|
CN¥5.83B 810.41M USD | CN¥56.30M 7.83M USD | CN¥9.64 1.34 USD | CN¥10.40 1.45 USD | CN¥5.83B 810.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.77 2.19 USD |
+0.7
|
CN¥5.83B 810.22M USD | CN¥5.07M 704.74K USD | CN¥15.60 2.17 USD | CN¥15.97 2.22 USD | CN¥5.83B 810.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.09 1.82 USD |
+0.38
|
CN¥5.79B 804.42M USD | CN¥1.37M 190.41K USD | CN¥12.94 1.8 USD | CN¥13.23 1.84 USD | CN¥5.79B 804.42M USD | 68.89 | CN¥0.19 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.36 3.67 USD |
-0.3
|
CN¥5.76B 800.59M USD | CN¥4.44M 617.92K USD | CN¥26.06 3.62 USD | CN¥26.90 3.74 USD | CN¥5.76B 800.59M USD | 45.44 | CN¥0.58 0.08 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.66 1.9 USD |
-0.07
|
CN¥5.58B 776.29M USD | CN¥2.29M 318.19K USD | CN¥13.55 1.88 USD | CN¥13.79 1.92 USD | CN¥5.58B 776.29M USD | 17.29 | CN¥0.79 0.11 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.41 5.06 USD |
+3.5
|
CN¥5.58B 775.69M USD | CN¥12.78M 1.78M USD | CN¥35.25 4.9 USD | CN¥39.25 5.46 USD | CN¥5.58B 775.69M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.48 2.01 USD |
+0.14
|
CN¥5.56B 772.87M USD | CN¥5.07M 705.63K USD | CN¥14.30 1.99 USD | CN¥14.72 2.05 USD | CN¥5.56B 772.87M USD | 72.39 | CN¥0.20 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.71 1.49 USD |
-0.28
|
CN¥5.50B 764.12M USD | CN¥1.52M 212.01K USD | CN¥10.69 1.49 USD | CN¥10.83 1.51 USD | CN¥5.50B 764.12M USD | 22.78 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.47 1.04 USD |
+1.08
|
CN¥5.49B 763.69M USD | CN¥19.07M 2.65M USD | CN¥7.35 1.02 USD | CN¥7.63 1.06 USD | CN¥5.49B 763.69M USD | 106.71 | CN¥0.07 0.009 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥52.80 7.34 USD |
+2.72
|
CN¥5.47B 761.02M USD | CN¥2.24M 311.66K USD | CN¥51.03 7.1 USD | CN¥53.88 7.49 USD | CN¥5.47B 761.02M USD | 77.64 | CN¥0.68 0.09 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.32 1.3 USD |
-1.69
|
CN¥5.45B 758.37M USD | CN¥37.89M 5.27M USD | CN¥9.29 1.29 USD | CN¥9.55 1.33 USD | CN¥5.45B 758.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}