국가: 중국 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (180)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (180)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
0
|
$169.99B 23.64B USD | $12.19M 1.7M USD | $54 7.51 USD | $54.38 7.56 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.11 2.24 USD |
+0.69
|
$118.14B 16.43B USD | $30M 4.17M USD | $15.8 2.2 USD | $16.27 2.26 USD | $118.14B 16.43B USD | 15.95 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.51 1.18 USD |
-0.93
|
$86.17B 11.98B USD | $15.41M 2.14M USD | $8.51 1.18 USD | $8.65 1.2 USD | $86.17B 11.98B USD | 106.37 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.79 3.72 USD |
+1.32
|
$72.33B 10.06B USD | $18.6M 2.59M USD | $26.15 3.64 USD | $27 3.75 USD | $72.33B 10.06B USD | 29.43 | $0.91 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.98 2.36 USD |
+1.49
|
$57.2B 7.95B USD | $41.46M 5.76M USD | $16.65 2.32 USD | $17.06 2.37 USD | $57.2B 7.95B USD | 8.61 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.47 6.6 USD |
-3.06
|
$56.12B 7.8B USD | $1.81M 251.49K USD | $47.4 6.59 USD | $48.78 6.78 USD | $56.12B 7.8B USD | 37.97 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.13 4.19 USD |
-0.17
|
$55.63B 7.74B USD | $10.78M 1.5M USD | $29.91 4.16 USD | $30.47 4.24 USD | $55.63B 7.74B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.34 0.74 USD |
+0.38
|
$45.06B 6.27B USD | $38.66M 5.38M USD | $5.28 0.73 USD | $5.4 0.75 USD | $45.06B 6.27B USD | 14.43 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.72 2.88 USD |
-0.48
|
$43.99B 6.12B USD | $10.97M 1.53M USD | $20.61 2.87 USD | $20.84 2.9 USD | $43.99B 6.12B USD | 12.40 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.32 4.08 USD |
+1.31
|
$43.31B 6.02B USD | $13.28M 1.85M USD | $28.7 3.99 USD | $29.68 4.13 USD | $43.31B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
-0.42
|
$39.28B 5.46B USD | $8.44M 1.17M USD | $16.35 2.27 USD | $16.55 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.57 4.81 USD |
+2.04
|
$36.69B 5.1B USD | $48.18M 6.7M USD | $33.58 4.67 USD | $35 4.87 USD | $36.69B 5.1B USD | 493.85 | $0.07 0.009 USD | |
| Cathay Biotech Inc. 688065.SS | $46.88 6.52 USD |
-0.68
|
$33.81B 4.7B USD | $2.86M 398.14K USD | $45.77 6.36 USD | $47 6.54 USD | $33.81B 4.7B USD | 52.67 | $0.89 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.81 2.2 USD |
+0.96
|
$33.79B 4.7B USD | $12.79M 1.78M USD | $15.56 2.16 USD | $15.92 2.21 USD | $33.79B 4.7B USD | 27.25 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.35 1.72 USD |
-0.64
|
$33.26B 4.62B USD | $14.1M 1.96M USD | $12.27 1.71 USD | $12.42 1.73 USD | $33.26B 4.62B USD | 8.45 | $1.46 0.2 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $20.41M 2.84M USD | $6.66 0.93 USD | $6.75 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17 2.36 USD |
+0.89
|
$32.54B 4.52B USD | $13.94M 1.94M USD | $16.81 2.34 USD | $17.31 2.41 USD | $32.54B 4.52B USD | 62.96 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.94 1.38 USD |
+1.33
|
$32.34B 4.5B USD | $18.16M 2.53M USD | $9.83 1.37 USD | $9.96 1.38 USD | $32.34B 4.5B USD | 14.40 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.05 3.34 USD |
+0.38
|
$31.02B 4.31B USD | $2.21M 307.79K USD | $23.71 3.3 USD | $24.07 3.35 USD | $31.02B 4.31B USD | 25.58 | $0.94 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $29.27 4.07 USD |
+4.69
|
$30.72B 4.27B USD | $15.56M 2.16M USD | $27.7 3.85 USD | $29.77 4.14 USD | $30.72B 4.27B USD | 41.22 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.53 1.46 USD |
+0.48
|
$30.04B 4.18B USD | $16.42M 2.28M USD | $10.38 1.44 USD | $10.55 1.47 USD | $30.04B 4.18B USD | 10.12 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
+1.77
|
$29.63B 4.12B USD | $3.32M 461.25K USD | $30.88 4.29 USD | $31.69 4.41 USD | $29.63B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.99 6.67 USD |
+1.39
|
$29.3B 4.07B USD | $4.22M 586.47K USD | $46.96 6.53 USD | $48.14 6.69 USD | $29.3B 4.07B USD | 28.56 | $1.68 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.18 2.39 USD |
+2.08
|
$28.83B 4.01B USD | $27.69M 3.85M USD | $16.75 2.33 USD | $17.39 2.42 USD | $28.83B 4.01B USD | 27.70 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.2 1.42 USD |
-0.58
|
$26.89B 3.74B USD | $18.16M 2.53M USD | $10.1 1.4 USD | $10.24 1.42 USD | $26.89B 3.74B USD | 27.56 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.03 1.53 USD |
-1.25
|
$26.35B 3.66B USD | $23.48M 3.26M USD | $10.98 1.53 USD | $11.14 1.55 USD | $26.35B 3.66B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.88 3.88 USD |
+0.4
|
$26.16B 3.64B USD | $9.84M 1.37M USD | $27.49 3.82 USD | $28.36 3.94 USD | $26.16B 3.64B USD | 45.70 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.94 7.5 USD |
+6.94
|
$25.98B 3.61B USD | $11.3M 1.57M USD | $50.96 7.09 USD | $54.9 7.63 USD | $25.98B 3.61B USD | 899.00 | $0.06 0.008 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.76 4.28 USD |
+0.42
|
$25.57B 3.56B USD | $19.72M 2.74M USD | $30.5 4.24 USD | $31.23 4.34 USD | $25.57B 3.56B USD | 34.56 | $0.89 0.12 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.94
|
$25.56B 3.55B USD | $9.09M 1.26M USD | $9.49 1.32 USD | $9.65 1.34 USD | $25.56B 3.55B USD | 18.32 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $33.19 4.61 USD |
+2.98
|
$24.49B 3.4B USD | $5.61M 780.5K USD | $31.6 4.39 USD | $34.05 4.73 USD | $24.49B 3.4B USD | 62.62 | $0.53 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.15 6.28 USD |
+0.8
|
$23.58B 3.28B USD | $4.11M 571.38K USD | $44.39 6.17 USD | $45.45 6.32 USD | $23.58B 3.28B USD | 66.39 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.99 4.31 USD |
+1.47
|
$23.55B 3.27B USD | $5.33M 740.97K USD | $29.88 4.15 USD | $31.28 4.35 USD | $23.55B 3.27B USD | 25.61 | $1.21 0.17 USD | |
| XINGFA GP 600141.SS | $20.87 2.9 USD |
-0.14
|
$23.03B 3.2B USD | $7.82M 1.09M USD | $20.72 2.88 USD | $20.93 2.91 USD | $23.03B 3.2B USD | 15.57 | $1.34 0.19 USD | |
| CAPCHEM 300037.SZ | $30.61 4.26 USD |
+1.12
|
$22.89B 3.18B USD | $6.24M 867.44K USD | $30.06 4.18 USD | $31.15 4.33 USD | $22.89B 3.18B USD | 23.36 | $1.31 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.92 3.74 USD |
-0.07
|
$22.79B 3.17B USD | $9.32M 1.3M USD | $26.8 3.73 USD | $27.35 3.8 USD | $22.79B 3.17B USD | 23.82 | $1.13 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.75 6.22 USD |
-0.91
|
$22.72B 3.16B USD | $2.08M 288.74K USD | $44.57 6.2 USD | $45.3 6.3 USD | $22.72B 3.16B USD | 27.96 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
+1.33
|
$22.33B 3.1B USD | $8.86M 1.23M USD | $6.01 0.84 USD | $6.09 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.58 4.39 USD |
+1.54
|
$21.83B 3.03B USD | $14.66M 2.04M USD | $30.95 4.3 USD | $31.86 4.43 USD | $21.83B 3.03B USD | 73.44 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
+0.71
|
$21.33B 2.97B USD | $30.97M 4.31M USD | $11.1 1.54 USD | $11.5 1.6 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.25 2.12 USD |
+0.86
|
$20.37B 2.83B USD | $3.83M 533.15K USD | $15 2.09 USD | $15.26 2.12 USD | $20.37B 2.83B USD | 80.26 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.41 1.45 USD |
-0.38
|
$19.88B 2.76B USD | $15.75M 2.19M USD | $10.35 1.44 USD | $10.45 1.45 USD | $19.88B 2.76B USD | 10.62 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+0.44
|
$19.6B 2.73B USD | $14.73M 2.05M USD | $4.54 0.63 USD | $4.6 0.64 USD | $19.6B 2.73B USD | 114.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.28 4.49 USD |
-0.89
|
$19.33B 2.69B USD | $4.69M 652.51K USD | $32.07 4.46 USD | $32.61 4.53 USD | $19.33B 2.69B USD | 36.26 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.04 0.7 USD |
+0.2
|
$18.74B 2.61B USD | $15.51M 2.16M USD | $5.01 0.7 USD | $5.05 0.7 USD | $18.74B 2.61B USD | 11.72 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10 1.39 USD |
-0.89
|
$18.46B 2.57B USD | $10.63M 1.48M USD | $9.98 1.39 USD | $10.08 1.4 USD | $18.46B 2.57B USD | 37.03 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.84 8.46 USD |
+2.56
|
$18B 2.5B USD | $3.13M 434.88K USD | $59.09 8.22 USD | $61.48 8.55 USD | $18B 2.5B USD | 22.95 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.93 1.1 USD |
+3.8
|
$17.84B 2.48B USD | $95.47M 13.27M USD | $7.41 1.03 USD | $8.06 1.12 USD | $17.84B 2.48B USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.96
|
$16.76B 2.33B USD | $16.1M 2.24M USD | $4.16 0.58 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.57 4.25 USD |
+1.87
|
$16.56B 2.3B USD | $8.65M 1.2M USD | $29.93 4.16 USD | $30.83 4.29 USD | $16.56B 2.3B USD | 109.17 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.79 1.5 USD |
-0.83
|
$16.45B 2.29B USD | $8.38M 1.17M USD | $10.76 1.5 USD | $10.9 1.52 USD | $16.45B 2.29B USD | 14.19 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.33 2.27 USD |
-0.43
|
$16.28B 2.26B USD | $11.29M 1.57M USD | $16.14 2.24 USD | $16.46 2.29 USD | $16.28B 2.26B USD | 26.33 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.18 0.58 USD |
-0.95
|
$15.91B 2.21B USD | $23.77M 3.31M USD | $4.17 0.58 USD | $4.23 0.59 USD | $15.91B 2.21B USD | 26.12 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-0.18
|
$15.64B 2.17B USD | $61.66M 8.57M USD | $5.56 0.77 USD | $5.73 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
+0.57
|
$15.54B 2.16B USD | $49.29M 6.85M USD | $1.74 0.24 USD | $1.76 0.24 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.8 4.84 USD |
+2.23
|
$15.3B 2.13B USD | $8.32M 1.16M USD | $34.25 4.76 USD | $34.95 4.86 USD | $15.3B 2.13B USD | 37.02 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22 3.06 USD |
-0.45
|
$14.94B 2.08B USD | $14.04M 1.95M USD | $21.81 3.03 USD | $22.35 3.11 USD | $14.94B 2.08B USD | 0 | -$1.52 -0.2 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.76 1.64 USD |
+1.55
|
$14.59B 2.03B USD | $8.58M 1.19M USD | $11.57 1.61 USD | $11.83 1.64 USD | $14.59B 2.03B USD | 19.93 | $0.59 0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.34 3.52 USD |
+2.55
|
$14.4B 2B USD | $11.81M 1.64M USD | $24.44 3.4 USD | $25.49 3.54 USD | $14.4B 2B USD | 20.94 | $1.21 0.17 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.91 2.35 USD |
+0.48
|
$14.3B 1.99B USD | $11.73M 1.63M USD | $16.61 2.31 USD | $16.95 2.36 USD | $14.3B 1.99B USD | 17.61 | $0.96 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.22 1 USD |
+2.12
|
$14.22B 1.98B USD | $14.69M 2.04M USD | $7.06 0.98 USD | $7.28 1.01 USD | $14.22B 1.98B USD | 16.40 | $0.44 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.97B — | $120.3K — | $0.5 — | $0.5 — | $1.97B — | 8.30 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.82 2.76 USD |
+0.3
|
$14B 1.95B USD | $8.61M 1.2M USD | $19.54 2.72 USD | $20.15 2.8 USD | $14B 1.95B USD | 47.19 | $0.42 0.06 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.82 1.09 USD |
+1.56
|
$13.77B 1.91B USD | $239.22M 33.26M USD | $7.76 1.08 USD | $8.24 1.15 USD | $13.77B 1.91B USD | 130.33 | $0.06 0.008 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.46 1.59 USD |
-0.35
|
$13.64B 1.9B USD | $6.49M 902.18K USD | $11.4 1.59 USD | $11.52 1.6 USD | $13.64B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.14 0.71 USD |
-1.53
|
$13.62B 1.89B USD | $19.4M 2.7M USD | $5.05 0.7 USD | $5.19 0.72 USD | $13.62B 1.89B USD | 15.11 | $0.34 0.05 USD | |
| CHANHEN 002895.SZ | $24.73 3.44 USD |
-1.28
|
$13.32B 1.85B USD | $5.01M 696.99K USD | $24.69 3.43 USD | $25.1 3.49 USD | $13.32B 1.85B USD | 13.66 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.91 1.38 USD |
+0.1
|
$13.31B 1.85B USD | $14.95M 2.08M USD | $9.78 1.36 USD | $9.95 1.38 USD | $13.31B 1.85B USD | 45.04 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
+1.54
|
$13.16B 1.83B USD | $13.62M 1.89M USD | $4.54 0.63 USD | $4.64 0.65 USD | $13.16B 1.83B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.23 2.67 USD |
0
|
$12.6B 1.75B USD | $1.53M 212.73K USD | $19.13 2.66 USD | $19.37 2.69 USD | $12.6B 1.75B USD | 320.50 | $0.06 0.008 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.5 3.27 USD |
-0.51
|
$12.52B 1.74B USD | $11.96M 1.66M USD | $23.04 3.2 USD | $23.73 3.3 USD | $12.52B 1.74B USD | 7.96 | $2.95 0.41 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.83 1.51 USD |
+0.65
|
$12.48B 1.74B USD | $9.71M 1.35M USD | $10.7 1.49 USD | $10.86 1.51 USD | $12.48B 1.74B USD | 38.67 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.57 4.67 USD |
-0.27
|
$12.28B 1.71B USD | $2.83M 392.96K USD | $33.33 4.63 USD | $33.96 4.72 USD | $12.28B 1.71B USD | 101.72 | $0.33 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
+0.65
|
$12.12B 1.69B USD | $21.66M 3.01M USD | $4.61 0.64 USD | $4.72 0.66 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $23.97M 3.33M USD | $2.71 0.38 USD | $2.75 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| GHNM 600301.SS | $18.87 2.62 USD |
+2
|
$11.94B 1.66B USD | $7.07M 983.35K USD | $18.5 2.57 USD | $19.08 2.65 USD | $11.94B 1.66B USD | 17.63 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.08 5.71 USD |
-0.84
|
$11.85B 1.65B USD | $1.79M 248.44K USD | $40.67 5.65 USD | $41.58 5.78 USD | $11.85B 1.65B USD | 30.65 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.53 1.74 USD |
+5.74
|
$11.6B 1.61B USD | $51.19M 7.12M USD | $11.73 1.63 USD | $12.58 1.75 USD | $11.6B 1.61B USD | 0 | -$0.53 -0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.32 1.16 USD |
+2.46
|
$11.57B 1.61B USD | $20.3M 2.82M USD | $8.07 1.12 USD | $8.35 1.16 USD | $11.57B 1.61B USD | 10.53 | $0.79 0.11 USD | |
| PhiChem Corporation 300398.SZ | $20.4 2.84 USD |
-1.73
|
$11.57B 1.61B USD | $49.2M 6.84M USD | $20.31 2.82 USD | $20.98 2.92 USD | $11.57B 1.61B USD | 34.57 | $0.59 0.08 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.27 3.1 USD |
+2.02
|
$11.34B 1.58B USD | $8.44M 1.17M USD | $21.39 2.97 USD | $22.48 3.13 USD | $11.34B 1.58B USD | 22.95 | $0.97 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $27.97 3.89 USD |
+9.99
|
$11.23B 1.56B USD | $2.58M 359.29K USD | $27.97 3.89 USD | $27.97 3.89 USD | $11.23B 1.56B USD | 20.41 | $1.37 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.06 1.4 USD |
+0.2
|
$11.19B 1.56B USD | $6.28M 873.52K USD | $9.95 1.38 USD | $10.12 1.41 USD | $11.19B 1.56B USD | 62.87 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
0
|
$10.78B 1.5B USD | $3.56M 494.76K USD | $7.23 1.01 USD | $7.32 1.02 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.64 1.9 USD |
-0.58
|
$10.67B 1.48B USD | $14.01M 1.95M USD | $13.61 1.89 USD | $13.84 1.92 USD | $10.67B 1.48B USD | 44.00 | $0.31 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.13 2.38 USD |
+1.66
|
$10.55B 1.47B USD | $2.53M 351.82K USD | $16.71 2.32 USD | $17.2 2.39 USD | $10.55B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.31 1.57 USD |
0
|
$10.41B 1.45B USD | $4.3M 597.87K USD | $11.2 1.56 USD | $11.36 1.58 USD | $10.41B 1.45B USD | 19.16 | $0.59 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
0
|
$10.38B 1.44B USD | $5.37M 747.03K USD | $7.05 0.98 USD | $7.1 0.99 USD | $10.38B 1.44B USD | 22.12 | $0.32 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.09 1.54 USD |
-0.36
|
$10.31B 1.43B USD | $10.3M 1.43M USD | $11.01 1.53 USD | $11.17 1.55 USD | $10.31B 1.43B USD | 46.20 | $0.24 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.26 1.57 USD |
+0.54
|
$10.31B 1.43B USD | $7.83M 1.09M USD | $11.12 1.55 USD | $11.3 1.57 USD | $10.31B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
0
|
$10.27B 1.43B USD | $6.59M 916.72K USD | $5.48 0.76 USD | $5.53 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.35 2 USD |
+9.88
|
$10.2B 1.42B USD | $99.09M 13.78M USD | $13.19 1.83 USD | $14.35 2 USD | $10.2B 1.42B USD | 1435.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.81 0.95 USD |
-2.58
|
$10.07B 1.4B USD | $91.36M 12.7M USD | $6.8 0.95 USD | $7.05 0.98 USD | $10.07B 1.4B USD | 340.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.05B 1.4B USD | $11.46M 1.59M USD | $4.85 0.67 USD | $4.88 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.56 2.16 USD |
-2.02
|
$10.05B 1.4B USD | $3.53M 490.41K USD | $15.57 2.16 USD | $16.28 2.26 USD | $10.05B 1.4B USD | 778.00 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.33 1.58 USD |
+1.43
|
$9.97B 1.39B USD | $41.55M 5.78M USD | $10.81 1.5 USD | $11.98 1.67 USD | $9.97B 1.39B USD | 141.62 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+2.99
|
$1.39B — | $1.3M — | $0.27 — | $0.28 — | $1.39B — | 0 | $0 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.65 4.82 USD |
+7.71
|
$9.75B 1.36B USD | $23.87M 3.32M USD | $31.19 4.34 USD | $35.39 4.92 USD | $9.75B 1.36B USD | 65.37 | $0.53 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.59 2.86 USD |
+0.29
|
$9.69B 1.35B USD | $2.28M 317.28K USD | $20.36 2.83 USD | $20.63 2.87 USD | $9.69B 1.35B USD | 25.10 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.83 3.17 USD |
-0.04
|
$9.68B 1.35B USD | $4.32M 601.13K USD | $22.71 3.16 USD | $23.03 3.2 USD | $9.68B 1.35B USD | 142.68 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}