국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (171)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (95)
화학약품 (171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.47 8.55 USD |
-0.21
|
$192.43B 26.76B USD | $17.79M 2.47M USD | $60.69 8.44 USD | $62.08 8.63 USD | $192.43B 26.76B USD | 17.61 | $3.49 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.29 2.54 USD |
-0.44
|
$134.13B 18.65B USD | $38.76M 5.39M USD | $18 2.5 USD | $18.41 2.56 USD | $134.13B 18.65B USD | 12.79 | $1.43 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.8 9.29 USD |
+0.98
|
$132.02B 18.36B USD | $87.38M 12.15M USD | $63.5 8.83 USD | $68.17 9.48 USD | $132.02B 18.36B USD | 0 | -$0.67 -0.09 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.47 2.43 USD |
-0.63
|
$122.97B 17.1B USD | $12.05M 1.68M USD | $17.34 2.41 USD | $17.67 2.46 USD | $122.97B 17.1B USD | 18.19 | $0.96 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.87 1.37 USD |
-1.4
|
$98.6B 13.71B USD | $23.29M 3.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $98.6B 13.71B USD | 123.37 | $0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.41 4.65 USD |
+0.78
|
$90.2B 12.54B USD | $18.96M 2.64M USD | $32.57 4.53 USD | $33.63 4.68 USD | $90.2B 12.54B USD | 23.20 | $1.44 0.2 USD | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $89.77M 12.48M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.64 7.6 USD |
-0.09
|
$85.8B 11.93B USD | $15.04M 2.09M USD | $53.1 7.38 USD | $55.19 7.67 USD | $85.8B 11.93B USD | 26.14 | $2.09 0.29 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $119.9M 16.67M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $28.45 3.96 USD |
+1.83
|
$60.78B 8.45B USD | $46.61M 6.48M USD | $26.77 3.72 USD | $28.66 3.98 USD | $60.78B 8.45B USD | 38.44 | $0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-0.17
|
$58.48B 8.13B USD | $28.39M 3.95M USD | $17.17 2.39 USD | $17.44 2.42 USD | $58.48B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.57 6.75 USD |
+0.64
|
$57.42B 7.98B USD | $4.92M 684.01K USD | $47.55 6.61 USD | $49.15 6.83 USD | $57.42B 7.98B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.96 3.47 USD |
+0.93
|
$53B 7.37B USD | $9.69M 1.35M USD | $24.41 3.39 USD | $25.18 3.5 USD | $53B 7.37B USD | 17.21 | $1.45 0.2 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $31.1 4.32 USD |
+0.23
|
$52.19B 7.26B USD | $29.51M 4.1M USD | $29.94 4.16 USD | $31.5 4.38 USD | $52.19B 7.26B USD | 30.19 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.57 6.75 USD |
-1.68
|
$51.54B 7.17B USD | $37.43M 5.2M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.54B 7.17B USD | 485.69 | $0.1 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.98 2.64 USD |
-0.42
|
$50.04B 6.96B USD | $58.1M 8.08M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.04B 6.96B USD | 42.17 | $0.45 0.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
+0.19
|
$43.96B 6.11B USD | $46.28M 6.44M USD | $5.14 0.71 USD | $5.23 0.73 USD | $43.96B 6.11B USD | 13.02 | $0.4 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.81 1.22 USD |
-1.12
|
$43.72B 6.08B USD | $12.26M 1.7M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.72B 6.08B USD | 27.53 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
+2.09
|
$42.24B 5.87B USD | $13.49M 1.88M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
+0.23
|
$41.86B 5.82B USD | $19.13M 2.66M USD | $17.2 2.39 USD | $17.75 2.47 USD | $41.86B 5.82B USD | 34.39 | $0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $102.9 14.31 USD |
-1.78
|
$41.51B 5.77B USD | $5.8M 805.93K USD | $99 13.77 USD | $104.45 14.52 USD | $41.51B 5.77B USD | 467.72 | $0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.9 4.3 USD |
+0.62
|
$39.86B 5.54B USD | $10.6M 1.47M USD | $30.06 4.18 USD | $31.17 4.33 USD | $39.86B 5.54B USD | 27.58 | $1.12 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.59 10.37 USD |
-2.32
|
$38.96B 5.42B USD | $17.67M 2.46M USD | $73 10.15 USD | $75.5 10.5 USD | $38.96B 5.42B USD | 95.62 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.39 7.01 USD |
+1.04
|
$37.68B 5.24B USD | $22.85M 3.18M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.68B 5.24B USD | 39.99 | $1.26 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.42 1.87 USD |
+0.68
|
$36.14B 5.03B USD | $14.04M 1.95M USD | $13.17 1.83 USD | $13.55 1.88 USD | $36.14B 5.03B USD | 20.64 | $0.65 0.09 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $29.59 4.11 USD |
+6.32
|
$35.22B 4.9B USD | $224.18M 31.17M USD | $26.16 3.64 USD | $29.6 4.12 USD | $35.22B 4.9B USD | 0 | -$0.21 -0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $48.11 6.69 USD |
-0.76
|
$34.7B 4.82B USD | $2.91M 405.26K USD | $47.8 6.65 USD | $48.7 6.77 USD | $34.7B 4.82B USD | 54.05 | $0.89 0.12 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.63 1.48 USD |
-1.85
|
$34.58B 4.81B USD | $44.35M 6.17M USD | $10.43 1.45 USD | $10.7 1.49 USD | $34.58B 4.81B USD | 16.60 | $0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $54.3 7.55 USD |
+2.26
|
$33.15B 4.61B USD | $5.14M 715.19K USD | $52.56 7.31 USD | $54.71 7.61 USD | $33.15B 4.61B USD | 18.53 | $2.93 0.41 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.72 4.83 USD |
+1.08
|
$32.87B 4.57B USD | $11.8M 1.64M USD | $33.7 4.69 USD | $34.9 4.85 USD | $32.87B 4.57B USD | 51.82 | $0.67 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $28.89 4.02 USD |
+5.02
|
$31.87B 4.43B USD | $32.5M 4.52M USD | $26.99 3.75 USD | $29.08 4.04 USD | $31.87B 4.43B USD | 20.78 | $1.39 0.19 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43 5.98 USD |
-0.12
|
$31.73B 4.41B USD | $2.94M 408.88K USD | $42.61 5.92 USD | $43.46 6.04 USD | $31.73B 4.41B USD | 48.86 | $0.88 0.12 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-1.4
|
$31.63B 4.4B USD | $32.15M 4.47M USD | $11.21 1.56 USD | $11.47 1.59 USD | $31.63B 4.4B USD | 8.48 | $1.33 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.27 5.6 USD |
-1.44
|
$30.61B 4.26B USD | $8.8M 1.22M USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.61B 4.26B USD | 35.01 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
+0.08
|
$29.98B 4.17B USD | $18.19M 2.53M USD | $12.4 1.72 USD | $12.67 1.76 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.8 1.78 USD |
+5
|
$28.79B 4B USD | $126.54M 17.59M USD | $12 1.67 USD | $13.08 1.82 USD | $28.79B 4B USD | 0 | -$0.05 -0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $32.34 4.5 USD |
-1.07
|
$28.45B 3.96B USD | $13.97M 1.94M USD | $31.41 4.37 USD | $32.56 4.53 USD | $28.45B 3.96B USD | 190.23 | $0.17 0.02 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $53.98 7.51 USD |
+0.43
|
$27.4B 3.81B USD | $1.98M 274.67K USD | $53.14 7.39 USD | $54.2 7.54 USD | $27.4B 3.81B USD | 33.32 | $1.62 0.23 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.32 5.33 USD |
-0.93
|
$26.49B 3.68B USD | $19.31M 2.69M USD | $37.88 5.27 USD | $38.59 5.37 USD | $26.49B 3.68B USD | 89.11 | $0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.87 3.46 USD |
-0.32
|
$26.08B 3.63B USD | $4.51M 627.6K USD | $24.61 3.42 USD | $24.96 3.47 USD | $26.08B 3.63B USD | 37.11 | $0.67 0.09 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $19.49 2.71 USD |
+0.98
|
$26.03B 3.62B USD | $7.73M 1.07M USD | $19 2.64 USD | $19.62 2.73 USD | $26.03B 3.62B USD | 92.80 | $0.21 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $6.02 0.84 USD |
+1.18
|
$25.76B 3.58B USD | $95.62M 13.3M USD | $5.86 0.81 USD | $6.16 0.86 USD | $25.76B 3.58B USD | 86.00 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.42 1.87 USD |
+1.44
|
$25.56B 3.55B USD | $15.63M 2.17M USD | $12.96 1.8 USD | $13.51 1.88 USD | $25.56B 3.55B USD | 17.65 | $0.76 0.11 USD | |
| Bluestar Adisseo Company 600299.SS | $9.39 1.31 USD |
+0.54
|
$25.18B 3.5B USD | $4.4M 611.62K USD | $9.3 1.29 USD | $9.39 1.31 USD | $25.18B 3.5B USD | 20.86 | $0.45 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.06 6.96 USD |
-3.82
|
$24.11B 3.35B USD | $4.27M 593.92K USD | $50.02 6.95 USD | $50.98 7.09 USD | $24.11B 3.35B USD | 417.16 | $0.12 0.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $6.45 0.9 USD |
0
|
$23.99B 3.34B USD | $28.94M 4.02M USD | $6.35 0.88 USD | $6.54 0.91 USD | $23.99B 3.34B USD | 23.03 | $0.28 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+0.07
|
$23.43B 3.26B USD | $7.1M 987.58K USD | $27.95 3.89 USD | $28.25 3.93 USD | $23.43B 3.26B USD | 44.03 | $0.64 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.5 0.9 USD |
-1.07
|
$23.42B 3.26B USD | $15.52M 2.16M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.42B 3.26B USD | 92.85 | $0.07 0.009 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $39.01 5.42 USD |
-0.86
|
$23.37B 3.25B USD | $10.29M 1.43M USD | $38.23 5.32 USD | $39.6 5.51 USD | $23.37B 3.25B USD | 41.50 | $0.94 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $80.1 11.14 USD |
-1.79
|
$23.21B 3.23B USD | $8.2M 1.14M USD | $76.62 10.65 USD | $82.5 11.47 USD | $23.21B 3.23B USD | 58.46 | $1.37 0.19 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.06 2.09 USD |
-1.25
|
$22.96B 3.19B USD | $10.67M 1.48M USD | $14.89 2.07 USD | $15.4 2.14 USD | $22.96B 3.19B USD | 19.06 | $0.79 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.79 3.72 USD |
+0.37
|
$22.68B 3.15B USD | $11.71M 1.63M USD | $26.3 3.66 USD | $26.9 3.74 USD | $22.68B 3.15B USD | 22.14 | $1.21 0.17 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.5 3.13 USD |
+0.04
|
$22.43B 3.12B USD | $19.65M 2.73M USD | $21.72 3.02 USD | $22.95 3.19 USD | $22.43B 3.12B USD | 37.50 | $0.6 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12.12 1.69 USD |
+2.71
|
$22.38B 3.11B USD | $55.89M 7.77M USD | $11.64 1.62 USD | $12.2 1.7 USD | $22.38B 3.11B USD | 55.09 | $0.22 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $24.05 3.34 USD |
+0.75
|
$22.01B 3.06B USD | $51.93M 7.22M USD | $23.37 3.25 USD | $24.66 3.43 USD | $22.01B 3.06B USD | 0 | -$0.93 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $31.07 4.32 USD |
-1.37
|
$21.94B 3.05B USD | $15.58M 2.17M USD | $30.4 4.23 USD | $31.45 4.37 USD | $21.94B 3.05B USD | 107.13 | $0.29 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $35.87 4.99 USD |
+6.57
|
$21.8B 3.03B USD | $26.3M 3.66M USD | $33.03 4.59 USD | $36.49 5.07 USD | $21.8B 3.03B USD | 16.68 | $2.15 0.3 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $30.09 4.18 USD |
+7.23
|
$21.39B 2.97B USD | $84.88M 11.8M USD | $26.5 3.68 USD | $30.87 4.29 USD | $21.39B 2.97B USD | 54.70 | $0.55 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39 5.42 USD |
-0.99
|
$21.13B 2.94B USD | $12.9M 1.79M USD | $38.22 5.31 USD | $39.34 5.47 USD | $21.13B 2.94B USD | 139.28 | $0.28 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.12 1.55 USD |
+1.46
|
$21.01B 2.92B USD | $32.26M 4.49M USD | $10.86 1.51 USD | $11.19 1.56 USD | $21.01B 2.92B USD | 38.34 | $0.29 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | $5.47 0.76 USD |
+2.24
|
$20.82B 2.9B USD | $75.36M 10.48M USD | $5.27 0.73 USD | $5.53 0.77 USD | $20.82B 2.9B USD | 45.58 | $0.12 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $54.23 7.54 USD |
+1.02
|
$19.88B 2.76B USD | $7.82M 1.09M USD | $51.69 7.19 USD | $55.06 7.66 USD | $19.88B 2.76B USD | 75.31 | $0.72 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.19 0.3 USD |
+0.92
|
$19.34B 2.69B USD | $174.04M 24.2M USD | $2.13 0.3 USD | $2.21 0.31 USD | $19.34B 2.69B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $18.92 2.63 USD |
-2.92
|
$19.26B 2.68B USD | $65.52M 9.11M USD | $18.23 2.53 USD | $18.99 2.64 USD | $19.26B 2.68B USD | 75.68 | $0.25 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $22.53 3.13 USD |
+15.36
|
$19.05B 2.65B USD | $103.15M 14.34M USD | $19.02 2.64 USD | $23.4 3.25 USD | $19.05B 2.65B USD | 22.53 | $1 0.14 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.95 1.94 USD |
+1.45
|
$18.81B 2.61B USD | $78.11M 10.86M USD | $13.37 1.86 USD | $14.15 1.97 USD | $18.81B 2.61B USD | 139.50 | $0.1 0.01 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $29.22 4.06 USD |
+0.07
|
$18.48B 2.57B USD | $7.1M 987.8K USD | $28.35 3.94 USD | $29.5 4.1 USD | $18.48B 2.57B USD | 31.08 | $0.94 0.13 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $23.6 3.28 USD |
+2.25
|
$18.46B 2.57B USD | $33.99M 4.73M USD | $22.63 3.15 USD | $23.85 3.32 USD | $18.46B 2.57B USD | 42.14 | $0.56 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.61 2.31 USD |
-1.72
|
$17.82B 2.48B USD | $69.9M 9.72M USD | $16.23 2.26 USD | $16.7 2.32 USD | $17.82B 2.48B USD | 0 | -$0.06 -0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.18 0.86 USD |
-0.96
|
$17.23B 2.4B USD | $46.45M 6.46M USD | $6.07 0.84 USD | $6.21 0.86 USD | $17.23B 2.4B USD | 32.52 | $0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.81 1.92 USD |
-0.43
|
$17.13B 2.38B USD | $5.08M 706.47K USD | $13.73 1.91 USD | $13.87 1.93 USD | $17.13B 2.38B USD | 20.92 | $0.66 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $18.41 2.56 USD |
+0.22
|
$17.03B 2.37B USD | $40.34M 5.61M USD | $17.8 2.47 USD | $18.68 2.6 USD | $17.03B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $33.33 4.63 USD |
+7.17
|
$16.71B 2.32B USD | $136.09M 18.92M USD | $30 4.17 USD | $33.59 4.67 USD | $16.71B 2.32B USD | 0 | -$2.45 -0.3 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.28 0.87 USD |
+0.8
|
$16.64B 2.31B USD | $19.14M 2.66M USD | $6.17 0.86 USD | $6.3 0.88 USD | $16.64B 2.31B USD | 20.93 | $0.3 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.63 0.5 USD |
+0.28
|
$15.94B 2.22B USD | $48.97M 6.81M USD | $3.58 0.5 USD | $3.65 0.51 USD | $15.94B 2.22B USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.38
|
$2.21B — | $197.7K — | $0.52 — | $0.53 — | $2.21B — | 13.12 | $0.04 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $22.81 3.17 USD |
-2.27
|
$15.86B 2.21B USD | $55.76M 7.75M USD | $22.22 3.09 USD | $23.28 3.24 USD | $15.86B 2.21B USD | 285.12 | $0.08 0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.99 0.55 USD |
+0.5
|
$15.85B 2.2B USD | $21.15M 2.94M USD | $3.94 0.55 USD | $4 0.56 USD | $15.85B 2.2B USD | 79.79 | $0.05 0.006 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.78 1.08 USD |
-0.51
|
$15.71B 2.18B USD | $17.35M 2.41M USD | $7.73 1.07 USD | $7.88 1.1 USD | $15.71B 2.18B USD | 25.93 | $0.3 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.8 7.34 USD |
-0.55
|
$15.63B 2.17B USD | $2.01M 279.63K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.63B 2.17B USD | 20.62 | $2.56 0.36 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $63.25 8.79 USD |
+1.07
|
$14.72B 2.05B USD | $12.28M 1.71M USD | $60.14 8.36 USD | $64.36 8.95 USD | $14.72B 2.05B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $12.96 1.8 USD |
+2.21
|
$14.42B 2B USD | $14.98M 2.08M USD | $12.5 1.74 USD | $13.08 1.82 USD | $14.42B 2B USD | 56.34 | $0.23 0.03 USD | |
| Novoray Corporation 688300.SS | $58.38 8.12 USD |
-2.23
|
$14.1B 1.96B USD | $4.93M 685.56K USD | $57.21 7.95 USD | $59.16 8.23 USD | $14.1B 1.96B USD | 50.76 | $1.15 0.16 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.26 2.96 USD |
-0.51
|
$14.03B 1.95B USD | $10.24M 1.42M USD | $21.03 2.92 USD | $21.39 2.97 USD | $14.03B 1.95B USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $49.86 6.93 USD |
+11.89
|
$13.97B 1.94B USD | $53.77M 7.48M USD | $43.76 6.08 USD | $51.66 7.18 USD | $13.97B 1.94B USD | 0 | -$3.7 -0.5 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $16.52 2.3 USD |
+9.99
|
$13.96B 1.94B USD | $158.05M 21.98M USD | $14.4 2 USD | $16.52 2.3 USD | $13.96B 1.94B USD | 0 | -$0.63 -0.08 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.1 7.11 USD |
+1.83
|
$13.86B 1.93B USD | $2.82M 392.2K USD | $48.99 6.81 USD | $51.16 7.11 USD | $13.86B 1.93B USD | 16.97 | $3.01 0.42 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.83 0.67 USD |
+0.42
|
$13.73B 1.91B USD | $9.83M 1.37M USD | $4.78 0.66 USD | $4.85 0.67 USD | $13.73B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $30.75 4.28 USD |
0
|
$13.52B 1.88B USD | $4.89M 679.35K USD | $30.56 4.25 USD | $30.98 4.31 USD | $13.52B 1.88B USD | 33.06 | $0.93 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31 4.31 USD |
-0.06
|
$13.36B 1.86B USD | $2.22M 309.34K USD | $30.54 4.25 USD | $31.44 4.37 USD | $13.36B 1.86B USD | 67.39 | $0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.24 5.04 USD |
-0.9
|
$13.28B 1.85B USD | $4.2M 584.29K USD | $36 5.01 USD | $36.42 5.06 USD | $13.28B 1.85B USD | 116.90 | $0.31 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.75 3.58 USD |
+1.82
|
$13.15B 1.83B USD | $8.14M 1.13M USD | $25.08 3.49 USD | $25.93 3.61 USD | $13.15B 1.83B USD | 19.65 | $1.31 0.18 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $49.87 6.93 USD |
-0.46
|
$13.05B 1.81B USD | $5.36M 745.39K USD | $48.28 6.71 USD | $50.1 6.97 USD | $13.05B 1.81B USD | 90.67 | $0.55 0.08 USD | |
| PhiChem Corporation 300398.SZ | $22.75 3.16 USD |
+0.4
|
$12.9B 1.79B USD | $19.67M 2.73M USD | $22.17 3.08 USD | $23.14 3.22 USD | $12.9B 1.79B USD | 37.91 | $0.6 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.23 1.01 USD |
-0.41
|
$12.73B 1.77B USD | $27.73M 3.86M USD | $7.15 0.99 USD | $7.27 1.01 USD | $12.73B 1.77B USD | 361.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $13.45 1.87 USD |
-1.1
|
$12.41B 1.73B USD | $21.45M 2.98M USD | $13.23 1.84 USD | $13.57 1.89 USD | $12.41B 1.73B USD | 51.73 | $0.26 0.04 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $5.98 0.83 USD |
+1.53
|
$12.37B 1.72B USD | $29.11M 4.05M USD | $5.83 0.81 USD | $6 0.83 USD | $12.37B 1.72B USD | 23.92 | $0.25 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.7 0.65 USD |
+0.64
|
$12.17B 1.69B USD | $28.69M 3.99M USD | $4.64 0.65 USD | $4.73 0.66 USD | $12.17B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.48 2.57 USD |
+0.54
|
$12.11B 1.68B USD | $2.71M 376.47K USD | $18.25 2.54 USD | $18.68 2.6 USD | $12.11B 1.68B USD | 369.59 | $0.05 0.006 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $24.08 3.35 USD |
+1.95
|
$11.99B 1.67B USD | $15.78M 2.19M USD | $23.13 3.22 USD | $24.3 3.38 USD | $11.99B 1.67B USD | 17.07 | $1.41 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}