국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.81 2.62 USD |
+2.45
|
CN¥132.41B 18.41B USD | CN¥19.37M 2.69M USD | CN¥18.30 2.54 USD | CN¥18.88 2.63 USD | CN¥132.41B 18.41B USD | 19.19 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.05 2.51 USD |
+1.01
|
CN¥132.37B 18.4B USD | CN¥28.23M 3.92M USD | CN¥17.84 2.48 USD | CN¥18.18 2.53 USD | CN¥132.37B 18.4B USD | 12.27 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.27 8.52 USD |
+0.23
|
CN¥126.21B 17.55B USD | CN¥53.67M 7.46M USD | CN¥60.30 8.38 USD | CN¥62.99 8.76 USD | CN¥126.21B 17.55B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.64 1.34 USD |
+1.47
|
CN¥96.30B 13.39B USD | CN¥41.24M 5.73M USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥96.30B 13.39B USD | 120.50 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.23 8.37 USD |
+2.29
|
CN¥94.57B 13.15B USD | CN¥13.17M 1.83M USD | CN¥59.23 8.24 USD | CN¥61.50 8.55 USD | CN¥94.57B 13.15B USD | 27.37 | CN¥2.20 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.55 4.66 USD |
+0.15
|
CN¥90.58B 12.59B USD | CN¥11.60M 1.61M USD | CN¥33.46 4.65 USD | CN¥34.13 4.75 USD | CN¥90.58B 12.59B USD | 22.82 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥57.26 7.96 USD |
+3.73
|
CN¥67.69B 9.41B USD | CN¥26.14M 3.63M USD | CN¥54.57 7.59 USD | CN¥57.94 8.06 USD | CN¥67.69B 9.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.09 3.91 USD |
+3.61
|
CN¥59.64B 8.29B USD | CN¥20.78M 2.89M USD | CN¥26.98 3.75 USD | CN¥28.16 3.92 USD | CN¥59.64B 8.29B USD | 18.35 | CN¥1.53 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.38 4.5 USD |
-2.5
|
CN¥54.34B 7.56B USD | CN¥41.07M 5.71M USD | CN¥32.38 4.5 USD | CN¥34.63 4.82 USD | CN¥54.34B 7.56B USD | 30.83 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.86 0.68 USD |
-0.61
|
CN¥41.01B 5.7B USD | CN¥38.08M 5.29M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥41.01B 5.7B USD | 12.15 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.39 4.5 USD |
0
|
CN¥38.56B 5.36B USD | CN¥157.50M 21.9M USD | CN¥31.93 4.44 USD | CN¥33.74 4.69 USD | CN¥38.56B 5.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.58 4.11 USD |
+0.82
|
CN¥38.16B 5.31B USD | CN¥6.43M 893.96K USD | CN¥29.28 4.07 USD | CN¥30.00 4.17 USD | CN¥38.16B 5.31B USD | 25.94 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.50 4.38 USD |
+3.24
|
CN¥34.75B 4.83B USD | CN¥26.50M 3.69M USD | CN¥30.47 4.24 USD | CN¥31.90 4.44 USD | CN¥34.75B 4.83B USD | 21.87 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.52 6.61 USD |
-1.04
|
CN¥34.28B 4.77B USD | CN¥2.17M 302.03K USD | CN¥47.50 6.6 USD | CN¥48.40 6.73 USD | CN¥34.28B 4.77B USD | 51.65 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.00 7.23 USD |
-0.17
|
CN¥31.74B 4.41B USD | CN¥4.63M 643.16K USD | CN¥51.88 7.21 USD | CN¥52.52 7.3 USD | CN¥31.74B 4.41B USD | 17.62 | CN¥2.95 0.41 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.90 4.57 USD |
-1.47
|
CN¥30.11B 4.19B USD | CN¥76.20M 10.6M USD | CN¥32.30 4.49 USD | CN¥33.75 4.69 USD | CN¥30.11B 4.19B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.15 0.99 USD |
+3.47
|
CN¥26.59B 3.7B USD | CN¥48.82M 6.79M USD | CN¥6.90 0.96 USD | CN¥7.29 1.01 USD | CN¥26.59B 3.7B USD | 24.65 | CN¥0.29 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.34 7.28 USD |
-0.61
|
CN¥26.57B 3.69B USD | CN¥3.19M 444.13K USD | CN¥52.20 7.26 USD | CN¥53.86 7.49 USD | CN¥26.57B 3.69B USD | 31.72 | CN¥1.65 0.23 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.28 2.4 USD |
+5.75
|
CN¥26.34B 3.66B USD | CN¥19.61M 2.73M USD | CN¥16.28 2.26 USD | CN¥17.42 2.42 USD | CN¥26.34B 3.66B USD | 21.33 | CN¥0.81 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.16 2.66 USD |
+2.51
|
CN¥25.59B 3.56B USD | CN¥11.94M 1.66M USD | CN¥18.75 2.61 USD | CN¥19.35 2.69 USD | CN¥25.59B 3.56B USD | 87.09 | CN¥0.22 0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.76 5.39 USD |
-1.25
|
CN¥24.52B 3.41B USD | CN¥17.38M 2.42M USD | CN¥38.65 5.37 USD | CN¥40.98 5.7 USD | CN¥24.52B 3.41B USD | 39.95 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.13 1.27 USD |
+0.88
|
CN¥24.49B 3.4B USD | CN¥5.71M 793.3K USD | CN¥8.98 1.25 USD | CN¥9.16 1.27 USD | CN¥24.49B 3.4B USD | 20.28 | CN¥0.45 0.06 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.81 4.01 USD |
0
|
CN¥23.95B 3.33B USD | CN¥6.87M 954.95K USD | CN¥28.69 3.99 USD | CN¥28.93 4.02 USD | CN¥23.95B 3.33B USD | 44.32 | CN¥0.65 0.09 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥44.83 6.23 USD |
+2.16
|
CN¥22.48B 3.13B USD | CN¥93.76M 13.04M USD | CN¥42.73 5.94 USD | CN¥47.16 6.56 USD | CN¥22.48B 3.13B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.23 3.37 USD |
+1.51
|
CN¥22.42B 3.12B USD | CN¥103.85M 14.44M USD | CN¥23.60 3.28 USD | CN¥24.72 3.44 USD | CN¥22.42B 3.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.11 1.68 USD |
-0.08
|
CN¥22.36B 3.11B USD | CN¥36.95M 5.14M USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥22.36B 3.11B USD | 55.04 | CN¥0.22 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.39 3.67 USD |
+0.11
|
CN¥22.34B 3.11B USD | CN¥9.05M 1.26M USD | CN¥26.25 3.65 USD | CN¥26.88 3.74 USD | CN¥22.34B 3.11B USD | 21.28 | CN¥1.24 0.17 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.76 1.64 USD |
-0.34
|
CN¥22.22B 3.09B USD | CN¥47.32M 6.58M USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥22.22B 3.09B USD | 40.55 | CN¥0.29 0.04 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.71 4.83 USD |
+0.32
|
CN¥21.09B 2.93B USD | CN¥8.24M 1.15M USD | CN¥34.60 4.81 USD | CN¥35.50 4.94 USD | CN¥21.09B 2.93B USD | 15.70 | CN¥2.21 0.31 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥89.49 12.44 USD |
+10.01
|
CN¥20.82B 2.9B USD | CN¥19.99M 2.78M USD | CN¥81.97 11.4 USD | CN¥89.49 12.44 USD | CN¥20.82B 2.9B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.00 2.78 USD |
+2.35
|
CN¥20.36B 2.83B USD | CN¥92.60M 12.87M USD | CN¥19.42 2.7 USD | CN¥20.80 2.89 USD | CN¥20.36B 2.83B USD | 80.00 | CN¥0.25 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.09 2.1 USD |
+0.07
|
CN¥20.34B 2.83B USD | CN¥73.02M 10.15M USD | CN¥14.95 2.08 USD | CN¥15.53 2.16 USD | CN¥20.34B 2.83B USD | 150.90 | CN¥0.10 0.01 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.85 3.73 USD |
-1.25
|
CN¥19.08B 2.65B USD | CN¥22.50M 3.13M USD | CN¥26.75 3.72 USD | CN¥28.28 3.93 USD | CN¥19.08B 2.65B USD | 53.70 | CN¥0.50 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.99 0.69 USD |
+2.67
|
CN¥19.00B 2.64B USD | CN¥66.84M 9.29M USD | CN¥4.85 0.67 USD | CN¥5.10 0.71 USD | CN¥19.00B 2.64B USD | 41.58 | CN¥0.12 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.15 0.3 USD |
0
|
CN¥18.99B 2.64B USD | CN¥127.09M 17.67M USD | CN¥2.14 0.3 USD | CN¥2.17 0.3 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.91 1.1 USD |
+2.06
|
CN¥16.79B 2.33B USD | CN¥15.59M 2.17M USD | CN¥7.70 1.07 USD | CN¥7.96 1.11 USD | CN¥16.79B 2.33B USD | 26.36 | CN¥0.30 0.04 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.53 1.88 USD |
+3.2
|
CN¥15.65B 2.18B USD | CN¥60.05M 8.35M USD | CN¥12.92 1.8 USD | CN¥13.91 1.93 USD | CN¥15.65B 2.18B USD | 19.60 | CN¥0.69 0.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.88 0.54 USD |
0
|
CN¥15.41B 2.14B USD | CN¥14.92M 2.07M USD | CN¥3.87 0.54 USD | CN¥3.90 0.54 USD | CN¥15.41B 2.14B USD | 77.59 | CN¥0.05 0.006 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.16 3.08 USD |
-4.19
|
CN¥15.41B 2.14B USD | CN¥80.68M 11.22M USD | CN¥22.15 3.08 USD | CN¥23.56 3.28 USD | CN¥15.41B 2.14B USD | 246.22 | CN¥0.09 0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.59
|
$2.08B — | $103.10K — | $0.51 — | $0.52 — | $2.08B — | 12.82 | $0.04 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.53 1.74 USD |
+0.97
|
CN¥13.94B 1.94B USD | CN¥8.65M 1.2M USD | CN¥12.40 1.72 USD | CN¥12.72 1.77 USD | CN¥13.94B 1.94B USD | 54.47 | CN¥0.23 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.12 7.39 USD |
-0.26
|
CN¥13.79B 1.92B USD | CN¥21.10M 2.93M USD | CN¥52.72 7.33 USD | CN¥54.18 7.53 USD | CN¥13.79B 1.92B USD | 78.11 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.13 2.8 USD |
-0.3
|
CN¥13.29B 1.85B USD | CN¥8.28M 1.15M USD | CN¥20.08 2.79 USD | CN¥20.31 2.82 USD | CN¥13.29B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.25 6.57 USD |
+1.39
|
CN¥13.24B 1.84B USD | CN¥24.79M 3.45M USD | CN¥46.54 6.47 USD | CN¥48.44 6.74 USD | CN¥13.24B 1.84B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥29.98 4.17 USD |
+0.1
|
CN¥13.18B 1.83B USD | CN¥3.83M 532.74K USD | CN¥29.90 4.16 USD | CN¥30.19 4.2 USD | CN¥13.18B 1.83B USD | 31.89 | CN¥0.94 0.13 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.62 3.56 USD |
+3.94
|
CN¥13.09B 1.82B USD | CN¥13.48M 1.87M USD | CN¥24.66 3.43 USD | CN¥26.06 3.62 USD | CN¥13.09B 1.82B USD | 18.83 | CN¥1.36 0.19 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.89 1.93 USD |
+2.13
|
CN¥12.82B 1.78B USD | CN¥40.93M 5.69M USD | CN¥13.54 1.88 USD | CN¥14.43 2.01 USD | CN¥12.82B 1.78B USD | 51.44 | CN¥0.27 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.73 6.78 USD |
-0.18
|
CN¥12.75B 1.77B USD | CN¥3.68M 512.29K USD | CN¥48.50 6.74 USD | CN¥50.66 7.04 USD | CN¥12.75B 1.77B USD | 84.01 | CN¥0.58 0.08 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.70 1.77 USD |
+0.79
|
CN¥12.29B 1.71B USD | CN¥100.90M 14.03M USD | CN¥12.55 1.74 USD | CN¥13.43 1.87 USD | CN¥12.29B 1.71B USD | 105.83 | CN¥0.12 0.02 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.34 1.16 USD |
-0.36
|
CN¥12.23B 1.7B USD | CN¥18.47M 2.57M USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥12.23B 1.7B USD | 834.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.70 0.65 USD |
-0.63
|
CN¥12.17B 1.69B USD | CN¥29.08M 4.04M USD | CN¥4.69 0.65 USD | CN¥4.76 0.66 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.82 0.81 USD |
-0.34
|
CN¥12.04B 1.67B USD | CN¥22.42M 3.12M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥12.04B 1.67B USD | 22.38 | CN¥0.26 0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.58 3.28 USD |
-1.01
|
CN¥11.75B 1.63B USD | CN¥21.50M 2.99M USD | CN¥23.51 3.27 USD | CN¥24.40 3.39 USD | CN¥11.75B 1.63B USD | 16.48 | CN¥1.43 0.2 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥11.62B 1.62B USD | CN¥20.14M 2.8M USD | CN¥6.59 0.92 USD | CN¥6.69 0.93 USD | CN¥11.62B 1.62B USD | 330.00 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.11 2.8 USD |
+0.2
|
CN¥11.43B 1.59B USD | CN¥3.11M 431.78K USD | CN¥20.01 2.78 USD | CN¥20.37 2.83 USD | CN¥11.43B 1.59B USD | 20.73 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.32 1.16 USD |
-0.12
|
CN¥11.29B 1.57B USD | CN¥11.85M 1.65M USD | CN¥8.30 1.15 USD | CN¥8.37 1.16 USD | CN¥11.29B 1.57B USD | 10.66 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.37 1.02 USD |
+2.08
|
CN¥10.94B 1.52B USD | CN¥58.72M 8.16M USD | CN¥7.17 1 USD | CN¥7.44 1.03 USD | CN¥10.94B 1.52B USD | 245.66 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.83 3.73 USD |
-0.19
|
CN¥10.83B 1.51B USD | CN¥2.41M 335.57K USD | CN¥26.75 3.72 USD | CN¥27.37 3.81 USD | CN¥10.83B 1.51B USD | 72.51 | CN¥0.37 0.05 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.71 3.57 USD |
+0.31
|
CN¥10.81B 1.5B USD | CN¥22.04M 3.06M USD | CN¥25.37 3.53 USD | CN¥26.21 3.64 USD | CN¥10.81B 1.5B USD | 88.65 | CN¥0.29 0.04 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.43
|
$1.43B — | $1.44M — | $0.69 — | $0.70 — | $1.43B — | 6.95 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.56 2.58 USD |
-0.38
|
CN¥9.89B 1.37B USD | CN¥3.99M 555.46K USD | CN¥18.48 2.57 USD | CN¥18.73 2.6 USD | CN¥9.89B 1.37B USD | 9.46 | CN¥1.96 0.27 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.29 2.4 USD |
-3.68
|
CN¥9.49B 1.32B USD | CN¥29.43M 4.09M USD | CN¥17.19 2.39 USD | CN¥17.83 2.48 USD | CN¥9.49B 1.32B USD | 45.50 | CN¥0.38 0.05 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.77 0.8 USD |
+0.17
|
CN¥9.46B 1.32B USD | CN¥7.57M 1.05M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥9.46B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥37.78 5.25 USD |
-0.97
|
CN¥9.37B 1.3B USD | CN¥3.65M 508.02K USD | CN¥37.50 5.21 USD | CN¥38.39 5.34 USD | CN¥9.37B 1.3B USD | 60.93 | CN¥0.62 0.09 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥9.31B 1.29B USD | CN¥25.84M 3.59M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.96 1.66 USD |
-0.66
|
CN¥9.27B 1.29B USD | CN¥13.09M 1.82M USD | CN¥11.95 1.66 USD | CN¥12.25 1.7 USD | CN¥9.27B 1.29B USD | 36.24 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.83 1.92 USD |
+1.1
|
CN¥8.71B 1.21B USD | CN¥22.30M 3.1M USD | CN¥13.61 1.89 USD | CN¥14.15 1.97 USD | CN¥8.71B 1.21B USD | 38.41 | CN¥0.36 0.05 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.21 2.11 USD |
-0.91
|
CN¥8.37B 1.16B USD | CN¥18.18M 2.53M USD | CN¥14.90 2.07 USD | CN¥15.90 2.21 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.65 1.34 USD |
+0.1
|
CN¥8.27B 1.15B USD | CN¥7.28M 1.01M USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.84 0.67 USD |
-0.82
|
CN¥8.26B 1.15B USD | CN¥18.64M 2.59M USD | CN¥4.82 0.67 USD | CN¥4.91 0.68 USD | CN¥8.26B 1.15B USD | 121.00 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.06 0.98 USD |
+0.71
|
CN¥8.24B 1.15B USD | CN¥4.20M 584.3K USD | CN¥6.97 0.97 USD | CN¥7.11 0.99 USD | CN¥8.24B 1.15B USD | 64.18 | CN¥0.11 0.02 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.02 0.56 USD |
-0.25
|
CN¥8.21B 1.14B USD | CN¥32.55M 4.53M USD | CN¥3.94 0.55 USD | CN¥4.09 0.57 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.63 -0.08 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.07 0.7 USD |
+0.4
|
CN¥8.11B 1.13B USD | CN¥11.57M 1.61M USD | CN¥5.05 0.7 USD | CN¥5.12 0.71 USD | CN¥8.11B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.35 1.44 USD |
-0.29
|
CN¥8.09B 1.12B USD | CN¥4.20M 584.02K USD | CN¥10.31 1.43 USD | CN¥10.42 1.45 USD | CN¥8.09B 1.12B USD | 15.68 | CN¥0.66 0.09 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.11 0.99 USD |
+4.1
|
CN¥8.06B 1.12B USD | CN¥46.06M 6.4M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥8.06B 1.12B USD | 237.00 | CN¥0.03 0.004 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.15 2.25 USD |
+9.12
|
CN¥7.68B 1.07B USD | CN¥31.07M 4.32M USD | CN¥14.80 2.06 USD | CN¥16.30 2.27 USD | CN¥7.68B 1.07B USD | 62.11 | CN¥0.26 0.04 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.16 1.55 USD |
+2.86
|
CN¥7.55B 1.05B USD | CN¥48.46M 6.74M USD | CN¥10.85 1.51 USD | CN¥11.44 1.59 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.55 2.02 USD |
+2.61
|
CN¥7.40B 1.03B USD | CN¥12.48M 1.74M USD | CN¥14.08 1.96 USD | CN¥14.82 2.06 USD | CN¥7.40B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.06 5.85 USD |
+0.41
|
CN¥7.36B 1.02B USD | CN¥3.67M 509.97K USD | CN¥41.27 5.74 USD | CN¥42.88 5.96 USD | CN¥7.36B 1.02B USD | 113.67 | CN¥0.37 0.05 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.05 0.42 USD |
+0.66
|
CN¥7.25B 1.01B USD | CN¥35.20M 4.89M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.28 -0.03 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.39 1.03 USD |
+0.27
|
CN¥7.12B 989.83M USD | CN¥17.78M 2.47M USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥7.12B 989.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.45 4.65 USD |
+0.09
|
CN¥7.08B 984.87M USD | CN¥2.05M 285.59K USD | CN¥32.55 4.53 USD | CN¥33.47 4.65 USD | CN¥7.08B 984.87M USD | 98.38 | CN¥0.34 0.05 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.14 2.52 USD |
+2.2
|
CN¥6.94B 965.07M USD | CN¥13.16M 1.83M USD | CN¥17.67 2.46 USD | CN¥18.35 2.55 USD | CN¥6.94B 965.07M USD | 86.38 | CN¥0.21 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.76 4.83 USD |
+10
|
CN¥6.94B 964.5M USD | CN¥17.65M 2.45M USD | CN¥31.77 4.42 USD | CN¥34.76 4.83 USD | CN¥6.94B 964.5M USD | 55.17 | CN¥0.63 0.09 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.46 0.48 USD |
+1.17
|
CN¥6.90B 959.27M USD | CN¥101.63M 14.13M USD | CN¥3.38 0.47 USD | CN¥3.55 0.49 USD | CN¥6.90B 959.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥16.03 2.23 USD |
+3.96
|
CN¥6.69B 930.77M USD | CN¥37.58M 5.23M USD | CN¥15.04 2.09 USD | CN¥16.17 2.25 USD | CN¥6.69B 930.77M USD | 178.11 | CN¥0.09 0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.07 4.18 USD |
+3.83
|
CN¥6.57B 913.26M USD | CN¥18.00M 2.5M USD | CN¥28.60 3.98 USD | CN¥30.76 4.28 USD | CN¥6.57B 913.26M USD | 51.84 | CN¥0.58 0.08 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.98 2.36 USD |
-0.06
|
CN¥6.52B 906.31M USD | CN¥5.43M 755.33K USD | CN¥16.84 2.34 USD | CN¥17.20 2.39 USD | CN¥6.52B 906.31M USD | 84.89 | CN¥0.20 0.03 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.18 1 USD |
+0.28
|
CN¥6.36B 884.53M USD | CN¥9.75M 1.36M USD | CN¥7.15 0.99 USD | CN¥7.26 1.01 USD | CN¥6.36B 884.53M USD | 21.11 | CN¥0.34 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.17 2.39 USD |
-0.81
|
CN¥6.34B 882.15M USD | CN¥4.79M 666.55K USD | CN¥17.12 2.38 USD | CN¥17.45 2.43 USD | CN¥6.34B 882.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.19 1.97 USD |
0
|
CN¥6.32B 878.45M USD | CN¥11.65M 1.62M USD | CN¥14.16 1.97 USD | CN¥14.55 2.02 USD | CN¥6.32B 878.45M USD | 37.34 | CN¥0.38 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.85 0.81 USD |
+1.92
|
CN¥6.25B 869.5M USD | CN¥27.36M 3.8M USD | CN¥5.83 0.81 USD | CN¥5.99 0.83 USD | CN¥6.25B 869.5M USD | 117.00 | CN¥0.05 0.006 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.60 1.06 USD |
-3.18
|
CN¥6.17B 858.45M USD | CN¥86.20M 11.99M USD | CN¥7.46 1.04 USD | CN¥8.01 1.11 USD | CN¥6.17B 858.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.96 1.66 USD |
+2.49
|
CN¥6.14B 853.3M USD | CN¥9.81M 1.36M USD | CN¥11.83 1.64 USD | CN¥12.60 1.75 USD | CN¥6.14B 853.3M USD | 25.44 | CN¥0.47 0.07 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.84 1.92 USD |
+0.44
|
CN¥6.12B 850.51M USD | CN¥1.70M 236.71K USD | CN¥13.72 1.91 USD | CN¥13.92 1.94 USD | CN¥6.12B 850.51M USD | 72.84 | CN¥0.19 0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.09 1.12 USD |
+2.02
|
CN¥5.95B 827.08M USD | CN¥31.14M 4.33M USD | CN¥7.94 1.1 USD | CN¥8.20 1.14 USD | CN¥5.95B 827.08M USD | 115.57 | CN¥0.07 0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.29 0.74 USD |
+2.32
|
CN¥5.87B 816.43M USD | CN¥21.37M 2.97M USD | CN¥5.11 0.71 USD | CN¥5.36 0.75 USD | CN¥5.87B 816.43M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.58 2.58 USD |
-6.26
|
CN¥5.87B 815.81M USD | CN¥33.03M 4.59M USD | CN¥17.84 2.48 USD | CN¥19.42 2.7 USD | CN¥5.87B 815.81M USD | 61.93 | CN¥0.30 0.04 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.38 2.28 USD |
+0.74
|
CN¥5.59B 776.94M USD | CN¥12.77M 1.78M USD | CN¥16.34 2.27 USD | CN¥16.77 2.33 USD | CN¥5.59B 776.94M USD | 40.94 | CN¥0.40 0.06 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.08 2.1 USD |
+0.8
|
CN¥5.52B 768.14M USD | CN¥4.74M 658.48K USD | CN¥14.92 2.07 USD | CN¥15.39 2.14 USD | CN¥5.52B 768.14M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}