국가: 중국 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (180)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (180)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.05 7.65 USD |
+1.79
|
$172.84B 24.03B USD | $39.6M 5.51M USD | $54.32 7.55 USD | $55.67 7.74 USD | $172.84B 24.03B USD | 14.44 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
+2.3
|
$117.33B 16.31B USD | $39.63M 5.51M USD | $15.79 2.2 USD | $16.32 2.27 USD | $117.33B 16.31B USD | 15.84 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
+0.87
|
$82.32B 11.45B USD | $21.41M 2.98M USD | $8.04 1.12 USD | $8.18 1.14 USD | $82.32B 11.45B USD | 40.64 | $0.2 0.03 USD | |
| JUHUA 600160.SS | $24.66 3.43 USD |
+0.86
|
$66.58B 9.26B USD | $12.77M 1.78M USD | $24.33 3.38 USD | $24.74 3.44 USD | $66.58B 9.26B USD | 45.66 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.44 7.43 USD |
-0.48
|
$63.48B 8.83B USD | $948.21K 131.84K USD | $53.31 7.41 USD | $53.96 7.5 USD | $63.48B 8.83B USD | 33.39 | $1.6 0.22 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.42 2.42 USD |
+9.97
|
$58.68B 8.16B USD | $122.09M 16.98M USD | $16.7 2.32 USD | $17.42 2.42 USD | $58.68B 8.16B USD | 9.67 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.34 4.22 USD |
-0.1
|
$56.08B 7.8B USD | $14.27M 1.98M USD | $29.96 4.17 USD | $30.68 4.27 USD | $56.08B 7.8B USD | 0 | -$1.03 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.33 0.74 USD |
+0.38
|
$44.97B 6.25B USD | $30.8M 4.28M USD | $5.3 0.74 USD | $5.37 0.75 USD | $44.97B 6.25B USD | 16.15 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.8 2.89 USD |
-0.53
|
$44.4B 6.17B USD | $12.04M 1.67M USD | $20.68 2.88 USD | $21.03 2.92 USD | $44.4B 6.17B USD | 11.30 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.59 3.84 USD |
+0.4
|
$40.75B 5.67B USD | $9.59M 1.33M USD | $27.36 3.8 USD | $27.83 3.87 USD | $40.75B 5.67B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.86 2.34 USD |
+1.02
|
$40.23B 5.59B USD | $10.6M 1.47M USD | $16.61 2.31 USD | $16.86 2.34 USD | $40.23B 5.59B USD | 10.94 | $1.54 0.21 USD | |
| Cathay Biotech Inc. 688065.SS | $53.15 7.39 USD |
-1.61
|
$38.96B 5.42B USD | $3.58M 498.01K USD | $52.64 7.32 USD | $54.87 7.63 USD | $38.96B 5.42B USD | 63.27 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.64 2.45 USD |
+2.2
|
$37.7B 5.24B USD | $15.64M 2.18M USD | $17.3 2.41 USD | $17.72 2.46 USD | $37.7B 5.24B USD | 24.84 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.33 3.66 USD |
-0.6
|
$34.17B 4.75B USD | $1.51M 209.94K USD | $26.18 3.64 USD | $26.65 3.71 USD | $34.17B 4.75B USD | 32.10 | $0.82 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.58 4.39 USD |
+1.19
|
$33.51B 4.66B USD | $24.64M 3.43M USD | $31.15 4.33 USD | $31.96 4.44 USD | $33.51B 4.66B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
-1.13
|
$33.45B 4.65B USD | $19.69M 2.74M USD | $12.26 1.7 USD | $12.48 1.74 USD | $33.45B 4.65B USD | 6.78 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.73 0.94 USD |
+1.51
|
$33.4B 4.64B USD | $24M 3.34M USD | $6.65 0.92 USD | $6.78 0.94 USD | $33.4B 4.64B USD | 14.95 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.19 2.39 USD |
+0.94
|
$32.91B 4.58B USD | $14.96M 2.08M USD | $17.08 2.37 USD | $17.4 2.42 USD | $32.91B 4.58B USD | 63.66 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.96 1.38 USD |
-0.1
|
$32.44B 4.51B USD | $24.72M 3.44M USD | $9.86 1.37 USD | $10.03 1.39 USD | $32.44B 4.51B USD | 15.80 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.89 1.51 USD |
-2.77
|
$31.95B 4.44B USD | $32.76M 4.56M USD | $10.87 1.51 USD | $11.22 1.56 USD | $31.95B 4.44B USD | 10.47 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.27 4.49 USD |
-0.12
|
$30.28B 4.21B USD | $5.02M 698.54K USD | $31.85 4.43 USD | $32.59 4.53 USD | $30.28B 4.21B USD | 20.42 | $1.58 0.22 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.27 4.21 USD |
-1.08
|
$28.71B 3.99B USD | $16.35M 2.27M USD | $29.83 4.15 USD | $30.51 4.24 USD | $28.71B 3.99B USD | 67.26 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.8 1.64 USD |
-1.34
|
$28.57B 3.97B USD | $15.14M 2.11M USD | $11.8 1.64 USD | $12.02 1.67 USD | $28.57B 3.97B USD | 295.00 | $0.04 0.005 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.67 1.48 USD |
+2.5
|
$28.13B 3.91B USD | $62.24M 8.65M USD | $10.47 1.46 USD | $10.81 1.5 USD | $28.13B 3.91B USD | 28.83 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.52 6.89 USD |
-0.72
|
$26.29B 3.66B USD | $2.21M 306.75K USD | $49.1 6.83 USD | $50.18 6.98 USD | $26.29B 3.66B USD | 825.33 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
+0.21
|
$26.04B 3.62B USD | $6.72M 934K USD | $9.68 1.35 USD | $9.77 1.36 USD | $26.04B 3.62B USD | 21.57 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.02 5.84 USD |
+1.55
|
$25.65B 3.57B USD | $4.59M 638.6K USD | $41.17 5.72 USD | $42.28 5.88 USD | $25.65B 3.57B USD | 42.44 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.95 6.67 USD |
-1.34
|
$25.38B 3.53B USD | $5.27M 732.2K USD | $47 6.54 USD | $48.9 6.8 USD | $25.38B 3.53B USD | 79.91 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.52 3.27 USD |
+0.81
|
$24.68B 3.43B USD | $7.97M 1.11M USD | $23.19 3.22 USD | $23.67 3.29 USD | $24.68B 3.43B USD | 34.08 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.93 4.02 USD |
+0.28
|
$24.05B 3.34B USD | $9.42M 1.31M USD | $28.74 4 USD | $29.11 4.05 USD | $24.05B 3.34B USD | 32.14 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.81 4.28 USD |
-2.53
|
$24.02B 3.34B USD | $7.21M 1M USD | $30.68 4.27 USD | $31.75 4.41 USD | $24.02B 3.34B USD | 26.11 | $1.18 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.94 1.94 USD |
+0.8
|
$23.39B 3.25B USD | $13.6M 1.89M USD | $13.8 1.92 USD | $14.12 1.96 USD | $23.39B 3.25B USD | 26.30 | $0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.86 4.29 USD |
+0.29
|
$23.26B 3.23B USD | $4.34M 603.74K USD | $30.65 4.26 USD | $31.18 4.34 USD | $23.26B 3.23B USD | 25.50 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.42 6.59 USD |
-1.29
|
$22.84B 3.18B USD | $1.53M 213.36K USD | $47.35 6.58 USD | $48.37 6.73 USD | $22.84B 3.18B USD | 131.72 | $0.36 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.75 6.22 USD |
+0.29
|
$22.72B 3.16B USD | $3.38M 469.94K USD | $44.15 6.14 USD | $45.45 6.32 USD | $22.72B 3.16B USD | 27.96 | $1.6 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.83 5.4 USD |
+0.6
|
$22.36B 3.11B USD | $25.94M 3.61M USD | $38.09 5.3 USD | $38.98 5.42 USD | $22.36B 3.11B USD | 79.24 | $0.49 0.07 USD | |
| XINGFA GP 600141.SS | $20.27 2.82 USD |
+0.3
|
$22.36B 3.11B USD | $10.26M 1.43M USD | $20.13 2.8 USD | $20.38 2.83 USD | $22.36B 3.11B USD | 14.47 | $1.4 0.19 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.38 1.58 USD |
+0.89
|
$21.74B 3.02B USD | $14.44M 2.01M USD | $11.26 1.57 USD | $11.46 1.59 USD | $21.74B 3.02B USD | 11.49 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.63B 3.01B USD | $5.59M 777.14K USD | $5.85 0.81 USD | $5.93 0.82 USD | $21.63B 3.01B USD | 41.85 | $0.14 0.02 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.24 3.51 USD |
+1.08
|
$21.36B 2.97B USD | $8.13M 1.13M USD | $25.01 3.48 USD | $25.45 3.54 USD | $21.36B 2.97B USD | 22.33 | $1.13 0.16 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.2 1.56 USD |
+0.09
|
$21.16B 2.94B USD | $27.48M 3.82M USD | $11.16 1.55 USD | $11.38 1.58 USD | $21.16B 2.94B USD | 40.00 | $0.28 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $37.73 5.25 USD |
-3.06
|
$21.08B 2.93B USD | $33.49M 4.66M USD | $37.42 5.2 USD | $39.08 5.43 USD | $21.08B 2.93B USD | 0 | -$1.77 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
0
|
$19.64B 2.73B USD | $24.28M 3.38M USD | $4.57 0.64 USD | $4.64 0.65 USD | $19.64B 2.73B USD | 51.00 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.99 4.45 USD |
-0.96
|
$19.35B 2.69B USD | $4.81M 669.26K USD | $31.8 4.42 USD | $32.4 4.51 USD | $19.35B 2.69B USD | 37.19 | $0.86 0.12 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.15 0.72 USD |
+1.78
|
$19.26B 2.68B USD | $38.41M 5.34M USD | $5.06 0.7 USD | $5.18 0.72 USD | $19.26B 2.68B USD | 11.19 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.34 1.44 USD |
-0.19
|
$19.13B 2.66B USD | $11.99M 1.67M USD | $10.32 1.43 USD | $10.42 1.45 USD | $19.13B 2.66B USD | 19.14 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.26 1.98 USD |
+0.14
|
$19.05B 2.65B USD | $2.86M 397.11K USD | $14.19 1.97 USD | $14.42 2.01 USD | $19.05B 2.65B USD | 79.22 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.55 8.56 USD |
-3.12
|
$18.54B 2.58B USD | $6.19M 860.55K USD | $60.45 8.41 USD | $63.53 8.83 USD | $18.54B 2.58B USD | 23.22 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.71 2.32 USD |
-0.54
|
$16.75B 2.33B USD | $15.97M 2.22M USD | $16.57 2.3 USD | $17.1 2.38 USD | $16.75B 2.33B USD | 27.39 | $0.61 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.63 1.48 USD |
+1.33
|
$16.21B 2.25B USD | $9.02M 1.25M USD | $10.47 1.46 USD | $10.75 1.49 USD | $16.21B 2.25B USD | 16.87 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.08 0.57 USD |
+0.74
|
$16.21B 2.25B USD | $15.67M 2.18M USD | $4.04 0.56 USD | $4.09 0.57 USD | $16.21B 2.25B USD | 102.00 | $0.04 0.005 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.14 0.58 USD |
+0.98
|
$16.03B 2.23B USD | $31.66M 4.4M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.03B 2.23B USD | 27.59 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.52 3.27 USD |
+1.6
|
$15.97B 2.22B USD | $32.47M 4.52M USD | $23.19 3.22 USD | $23.9 3.32 USD | $15.97B 2.22B USD | 213.81 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.48 1.74 USD |
+0.73
|
$15.48B 2.15B USD | $7.94M 1.1M USD | $12.23 1.7 USD | $12.59 1.75 USD | $15.48B 2.15B USD | 21.89 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
-0.86
|
$15.47B 2.15B USD | $16.3M 2.27M USD | $5.74 0.8 USD | $5.88 0.82 USD | $15.47B 2.15B USD | 17.02 | $0.34 0.05 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-1.15
|
$15.37B 2.14B USD | $46.2M 6.42M USD | $1.71 0.24 USD | $1.75 0.24 USD | $15.37B 2.14B USD | 28.66 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.95 2.5 USD |
+3.58
|
$15.18B 2.11B USD | $23.33M 3.24M USD | $17.48 2.43 USD | $18.06 2.51 USD | $15.18B 2.11B USD | 19.09 | $0.94 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.54 1.19 USD |
+8.38
|
$15.04B 2.09B USD | $423.21M 58.84M USD | $7.89 1.1 USD | $9.1 1.27 USD | $15.04B 2.09B USD | 142.33 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.13 4.75 USD |
+1.1
|
$15.01B 2.09B USD | $9.62M 1.34M USD | $33.56 4.67 USD | $34.39 4.78 USD | $15.01B 2.09B USD | 42.13 | $0.81 0.11 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.35 3.8 USD |
+0.15
|
$14.57B 2.03B USD | $22.11M 3.07M USD | $27.1 3.77 USD | $27.56 3.83 USD | $14.57B 2.03B USD | 9.27 | $2.95 0.41 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.21 0.72 USD |
+1.17
|
$14.53B 2.02B USD | $36.26M 5.04M USD | $5.03 0.7 USD | $5.24 0.73 USD | $14.53B 2.02B USD | 104.20 | $0.05 0.006 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.36 0.88 USD |
+0.63
|
$14.33B 1.99B USD | $19.05M 2.65M USD | $6.29 0.87 USD | $6.38 0.89 USD | $14.33B 1.99B USD | 0 | -$0.3 -0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.78 3.45 USD |
-0.72
|
$14.23B 1.98B USD | $5.21M 724.18K USD | $24.69 3.43 USD | $25.18 3.5 USD | $14.23B 1.98B USD | 24.53 | $1.01 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.04 0.98 USD |
+1
|
$14.17B 1.97B USD | $12.63M 1.76M USD | $6.96 0.97 USD | $7.08 0.98 USD | $14.17B 1.97B USD | 16.37 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.78 3.86 USD |
-0.14
|
$14.03B 1.95B USD | $7.46M 1.04M USD | $27.69 3.85 USD | $28.6 3.98 USD | $14.03B 1.95B USD | 45.54 | $0.61 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.94B — | $140.2K — | $0.4899 — | $0.5 — | $1.94B — | 8.25 | $0.06 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.32 1.57 USD |
-0.09
|
$13.49B 1.88B USD | $13.43M 1.87M USD | $11.19 1.56 USD | $11.4 1.59 USD | $13.49B 1.88B USD | 125.77 | $0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
-1.07
|
$13.3B 1.85B USD | $13.43M 1.87M USD | $4.62 0.64 USD | $4.72 0.66 USD | $13.3B 1.85B USD | 463.00 | $0.01 0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.31 1.57 USD |
+1.98
|
$13.04B 1.81B USD | $11.26M 1.57M USD | $11.13 1.55 USD | $11.38 1.58 USD | $13.04B 1.81B USD | 0 | -$0.53 -0.07 USD | |
| GHNM 600301.SS | $20.49 2.85 USD |
+0.2
|
$12.96B 1.8B USD | $11.36M 1.58M USD | $20.16 2.8 USD | $20.98 2.92 USD | $12.96B 1.8B USD | 23.82 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.69 2.74 USD |
+0.56
|
$12.9B 1.79B USD | $2.62M 363.7K USD | $19.48 2.71 USD | $19.95 2.77 USD | $12.9B 1.79B USD | 164.08 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.27 5.88 USD |
+0.76
|
$12.88B 1.79B USD | $6.08M 845.92K USD | $41.57 5.78 USD | $42.5 5.91 USD | $12.88B 1.79B USD | 114.24 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.26 1.29 USD |
+0.87
|
$12.44B 1.73B USD | $19.82M 2.76M USD | $9.18 1.28 USD | $9.32 1.3 USD | $12.44B 1.73B USD | 48.73 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.28 5.74 USD |
-2.18
|
$12.17B 1.69B USD | $7.26M 1.01M USD | $39.99 5.56 USD | $41.78 5.81 USD | $12.17B 1.69B USD | 30.80 | $1.34 0.19 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.49 3.13 USD |
+0.45
|
$12.11B 1.68B USD | $8.63M 1.2M USD | $22.12 3.08 USD | $22.64 3.15 USD | $12.11B 1.68B USD | 12.42 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.57 0.64 USD |
+0.66
|
$11.84B 1.65B USD | $14.33M 1.99M USD | $4.53 0.63 USD | $4.59 0.64 USD | $11.84B 1.65B USD | 0 | -$0.38 -0.05 USD | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
-1.06
|
$11.82B 1.64B USD | $19.55M 2.72M USD | $8.37 1.16 USD | $8.55 1.19 USD | $11.82B 1.64B USD | 11.36 | $0.74 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.95 1.38 USD |
+2.68
|
$11.62B 1.62B USD | $64.91M 9.02M USD | $8.97 1.25 USD | $10 1.39 USD | $11.62B 1.62B USD | 47.38 | $0.21 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.3 1.99 USD |
-4.48
|
$11.41B 1.59B USD | $74.56M 10.37M USD | $13.91 1.93 USD | $14.47 2.01 USD | $11.41B 1.59B USD | 46.12 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.02 1.39 USD |
+0.91
|
$11.16B 1.55B USD | $12.11M 1.68M USD | $9.94 1.38 USD | $10.13 1.41 USD | $11.16B 1.55B USD | 77.07 | $0.13 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.51 0.35 USD |
-0.79
|
$11.11B 1.54B USD | $21.68M 3.01M USD | $2.51 0.35 USD | $2.54 0.35 USD | $11.11B 1.54B USD | 251.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.1 2.93 USD |
+8.82
|
$10.74B 1.49B USD | $39.69M 5.52M USD | $20 2.78 USD | $21.23 2.95 USD | $10.74B 1.49B USD | 24.25 | $0.87 0.12 USD | |
| SANYOU CHEM IND 600409.SS | $5.19 0.72 USD |
+0.58
|
$10.71B 1.49B USD | $12.9M 1.79M USD | $5.15 0.72 USD | $5.21 0.72 USD | $10.71B 1.49B USD | 21.62 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
-2.28
|
$10.62B 1.48B USD | $24.5M 3.41M USD | $5.57 0.77 USD | $5.75 0.8 USD | $10.62B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| CNSIG CHEM 600328.SS | $7.2 1 USD |
-0.14
|
$10.61B 1.48B USD | $9.79M 1.36M USD | $7.18 1 USD | $7.25 1.01 USD | $10.61B 1.48B USD | 19.99 | $0.36 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.11 0.99 USD |
+0.99
|
$10.57B 1.47B USD | $7.88M 1.1M USD | $6.95 0.97 USD | $7.25 1.01 USD | $10.57B 1.47B USD | 0 | -$0.21 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.8 2.75 USD |
+6.45
|
$10.5B 1.46B USD | $70.35M 9.78M USD | $18.65 2.59 USD | $19.95 2.77 USD | $10.5B 1.46B USD | 94.28 | $0.21 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.38 1.58 USD |
+0.35
|
$10.42B 1.45B USD | $4.91M 682.37K USD | $11.3 1.57 USD | $11.47 1.59 USD | $10.42B 1.45B USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.85 0.54 USD |
-1.28
|
$10.42B 1.45B USD | $26.59M 3.7M USD | $3.84 0.53 USD | $3.93 0.55 USD | $10.42B 1.45B USD | 6.99 | $0.55 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
+0.71
|
$10.38B 1.44B USD | $4.16M 578.99K USD | $11.14 1.55 USD | $11.39 1.58 USD | $10.38B 1.44B USD | 15.43 | $0.73 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.66 1.34 USD |
+1.47
|
$10.35B 1.44B USD | $15.83M 2.2M USD | $9.41 1.31 USD | $9.69 1.35 USD | $10.35B 1.44B USD | 15.58 | $0.62 0.09 USD | |
| Novoray Corporation 688300.SS | $55.49 7.72 USD |
+2.29
|
$10.31B 1.43B USD | $1.76M 244.59K USD | $54.25 7.54 USD | $56.19 7.81 USD | $10.31B 1.43B USD | 41.10 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.17 3.36 USD |
+1.64
|
$10.24B 1.42B USD | $12.73M 1.77M USD | $23.82 3.31 USD | $24.5 3.41 USD | $10.24B 1.42B USD | 134.27 | $0.18 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.61 2.17 USD |
-1.33
|
$10.22B 1.42B USD | $4.32M 600.56K USD | $15.51 2.16 USD | $16.23 2.26 USD | $10.22B 1.42B USD | 104.06 | $0.15 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.53 2.99 USD |
+1.22
|
$10.13B 1.41B USD | $3.67M 509.94K USD | $21.13 2.94 USD | $21.57 3 USD | $10.13B 1.41B USD | 47.84 | $0.45 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.81 0.95 USD |
+0.29
|
$10.07B 1.4B USD | $241.33M 33.56M USD | $6.69 0.93 USD | $7.14 0.99 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.63 1.48 USD |
+0.66
|
$9.89B 1.37B USD | $8.47M 1.18M USD | $10.5 1.46 USD | $10.67 1.48 USD | $9.89B 1.37B USD | 20.05 | $0.53 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.9 2.21 USD |
-0.56
|
$9.85B 1.37B USD | $1.09M 151.96K USD | $15.85 2.2 USD | $16.28 2.26 USD | $9.85B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.97 1.66 USD |
-10
|
$9.78B 1.36B USD | $62.38M 8.67M USD | $11.97 1.66 USD | $12.25 1.7 USD | $9.78B 1.36B USD | 171.00 | $0.07 0.009 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.3 1.57 USD |
-0.26
|
$9.78B 1.36B USD | $38.56M 5.36M USD | $11.12 1.55 USD | $11.5 1.6 USD | $9.78B 1.36B USD | 113.00 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}