국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (160)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (18)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (73)
- Shenzhen (87)
화학약품 (160)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.39 3.01 USD |
-3.5
|
CN¥149.53B 22.06B USD | CN¥66.25M 9.78M USD | CN¥20.33 3 USD | CN¥21.28 3.14 USD | CN¥149.53B 22.06B USD | 11.78 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥61.44 9.07 USD |
-2.21
|
CN¥128.82B 19.01B USD | CN¥45.80M 6.76M USD | CN¥61.25 9.04 USD | CN¥64.17 9.47 USD | CN¥128.82B 19.01B USD | 33.21 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.58 6.87 USD |
-5.04
|
CN¥125.75B 18.55B USD | CN¥83.36M 12.3M USD | CN¥46.11 6.8 USD | CN¥48.77 7.2 USD | CN¥125.75B 18.55B USD | 30.24 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.30 10.96 USD |
-2.98
|
CN¥124.68B 18.4B USD | CN¥45.15M 6.66M USD | CN¥72.42 10.69 USD | CN¥79.89 11.79 USD | CN¥124.68B 18.4B USD | 63.50 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.00 2.51 USD |
-9.28
|
CN¥119.66B 17.66B USD | CN¥86.27M 12.73M USD | CN¥16.87 2.49 USD | CN¥18.95 2.8 USD | CN¥119.66B 17.66B USD | 13.28 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.50 1.7 USD |
-6.28
|
CN¥114.88B 16.95B USD | CN¥85.65M 12.64M USD | CN¥11.25 1.66 USD | CN¥12.59 1.86 USD | CN¥114.88B 16.95B USD | 35.93 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.05 10.78 USD |
-2.24
|
CN¥114.61B 16.91B USD | CN¥11.33M 1.67M USD | CN¥72.78 10.74 USD | CN¥75.89 11.2 USD | CN¥114.61B 16.91B USD | 24.51 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥65.57 9.67 USD |
-4.15
|
CN¥84.59B 12.48B USD | CN¥69.71M 10.29M USD | CN¥64.01 9.44 USD | CN¥68.41 10.09 USD | CN¥84.59B 12.48B USD | 53.74 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.43 1.83 USD |
-9.99
|
CN¥82.18B 12.13B USD | CN¥88.42M 13.05M USD | CN¥12.43 1.83 USD | CN¥13.89 2.05 USD | CN¥82.18B 12.13B USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥60.16 8.88 USD |
-3.85
|
CN¥60.77B 8.97B USD | CN¥44.11M 6.51M USD | CN¥59.50 8.78 USD | CN¥63.79 9.41 USD | CN¥60.77B 8.97B USD | 158.31 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥212.53 31.36 USD |
-2.84
|
CN¥55.60B 8.2B USD | CN¥11.19M 1.65M USD | CN¥207.80 30.66 USD | CN¥222.50 32.83 USD | CN¥55.60B 8.2B USD | 226.09 | CN¥0.94 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.35 6.69 USD |
-1.11
|
CN¥53.99B 7.97B USD | CN¥165.41M 24.41M USD | CN¥44.76 6.6 USD | CN¥47.17 6.96 USD | CN¥53.99B 7.97B USD | 103.06 | CN¥0.44 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.26 3.73 USD |
-2.85
|
CN¥53.43B 7.88B USD | CN¥32.74M 4.83M USD | CN¥25.04 3.69 USD | CN¥26.14 3.86 USD | CN¥53.43B 7.88B USD | 14.35 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.63 6.44 USD |
+0.44
|
CN¥51.58B 7.61B USD | CN¥27.08M 4M USD | CN¥42.60 6.29 USD | CN¥46.73 6.89 USD | CN¥51.58B 7.61B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.70 8.51 USD |
0
|
CN¥48.84B 7.21B USD | CN¥46.86M 6.91M USD | CN¥56.73 8.37 USD | CN¥60.26 8.89 USD | CN¥48.84B 7.21B USD | 50.17 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.19 5.49 USD |
-5.61
|
CN¥44.69B 6.59B USD | CN¥45.74M 6.75M USD | CN¥37.08 5.47 USD | CN¥39.68 5.85 USD | CN¥44.69B 6.59B USD | 29.51 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥70.29 10.37 USD |
-1.62
|
CN¥42.91B 6.33B USD | CN¥15.83M 2.34M USD | CN¥69.70 10.28 USD | CN¥73.30 10.82 USD | CN¥42.91B 6.33B USD | 19.74 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥40.33B 5.95B USD | CN¥82.89M 12.23M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥40.33B 5.95B USD | 13.27 | CN¥0.36 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.58 2.15 USD |
+10.04
|
CN¥35.84B 5.29B USD | CN¥99.62M 14.7M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥35.84B 5.29B USD | 31.02 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.66 6.88 USD |
-5.66
|
CN¥33.66B 4.97B USD | CN¥5.47M 807.48K USD | CN¥46.66 6.88 USD | CN¥49.40 7.29 USD | CN¥33.66B 4.97B USD | 56.90 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.51 6.57 USD |
-8.66
|
CN¥33.63B 4.96B USD | CN¥58.94M 8.7M USD | CN¥44.14 6.51 USD | CN¥50.00 7.38 USD | CN¥33.63B 4.96B USD | 50.01 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.08 2.82 USD |
-5.96
|
CN¥32.01B 4.72B USD | CN¥35.73M 5.27M USD | CN¥18.82 2.78 USD | CN¥20.48 3.02 USD | CN¥32.01B 4.72B USD | 26.49 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.15 3.42 USD |
+4.19
|
CN¥30.92B 4.56B USD | CN¥36.74M 5.42M USD | CN¥23.04 3.4 USD | CN¥24.25 3.58 USD | CN¥30.92B 4.56B USD | 79.82 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.35 3 USD |
+1.09
|
CN¥30.43B 4.49B USD | CN¥108.24M 15.97M USD | CN¥19.50 2.88 USD | CN¥21.50 3.17 USD | CN¥30.43B 4.49B USD | 1017.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥97.60 14.4 USD |
+3.39
|
CN¥25.34B 3.74B USD | CN¥34.19M 5.04M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.34B 3.74B USD | 47.14 | CN¥2.07 0.31 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.79 3.07 USD |
-3.17
|
CN¥23.58B 3.48B USD | CN¥55.96M 8.26M USD | CN¥20.43 3.01 USD | CN¥22.10 3.26 USD | CN¥23.58B 3.48B USD | 1039.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.88 8.54 USD |
-4.66
|
CN¥22.15B 3.27B USD | CN¥17.12M 2.53M USD | CN¥56.80 8.38 USD | CN¥61.45 9.07 USD | CN¥22.15B 3.27B USD | 241.16 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.61 3.48 USD |
-0.84
|
CN¥21.84B 3.22B USD | CN¥63.65M 9.39M USD | CN¥23.54 3.47 USD | CN¥24.50 3.61 USD | CN¥21.84B 3.22B USD | 472.19 | CN¥0.05 0.007 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.79 1.74 USD |
-1.83
|
CN¥21.77B 3.21B USD | CN¥27.87M 4.11M USD | CN¥11.76 1.74 USD | CN¥12.34 1.82 USD | CN¥21.77B 3.21B USD | 42.10 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥84.03 12.4 USD |
-4.79
|
CN¥20.85B 3.08B USD | CN¥7.79M 1.15M USD | CN¥84.01 12.4 USD | CN¥89.50 13.21 USD | CN¥20.85B 3.08B USD | 135.53 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥20.81B 3.07B USD | CN¥72.17M 10.65M USD | CN¥5.52 0.81 USD | CN¥5.84 0.86 USD | CN¥20.81B 3.07B USD | 20.74 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.92 5.74 USD |
-6.82
|
CN¥19.88B 2.93B USD | CN¥35.24M 5.2M USD | CN¥38.50 5.68 USD | CN¥41.21 6.08 USD | CN¥19.88B 2.93B USD | 29.93 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.23 0.33 USD |
-4.29
|
CN¥19.69B 2.91B USD | CN¥150.82M 22.25M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥19.69B 2.91B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥80.40 11.86 USD |
-0.61
|
CN¥18.71B 2.76B USD | CN¥11.71M 1.73M USD | CN¥77.35 11.41 USD | CN¥82.90 12.23 USD | CN¥18.71B 2.76B USD | 56.61 | CN¥1.42 0.21 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.22 2.98 USD |
+1.1
|
CN¥18.52B 2.73B USD | CN¥27.94M 4.12M USD | CN¥19.53 2.88 USD | CN¥20.39 3.01 USD | CN¥18.52B 2.73B USD | 63.18 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.52 4.5 USD |
-3.3
|
CN¥18.49B 2.73B USD | CN¥5.81M 856.76K USD | CN¥30.42 4.49 USD | CN¥31.66 4.67 USD | CN¥18.49B 2.73B USD | 14.32 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.36 1.23 USD |
-6.17
|
CN¥17.72B 2.61B USD | CN¥30.34M 4.48M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥17.72B 2.61B USD | 30.96 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.34 1.38 USD |
+0.21
|
CN¥17.63B 2.6B USD | CN¥28.38M 4.19M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥17.63B 2.6B USD | 42.45 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥22.33 3.29 USD |
-6.73
|
CN¥17.30B 2.55B USD | CN¥102.79M 15.17M USD | CN¥22.01 3.25 USD | CN¥24.45 3.61 USD | CN¥17.30B 2.55B USD | 319.00 | CN¥0.07 0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.54 0.67 USD |
-1.73
|
CN¥17.28B 2.55B USD | CN¥58.24M 8.59M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥17.28B 2.55B USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥60.84 8.98 USD |
-2.01
|
CN¥17.05B 2.52B USD | CN¥15.93M 2.35M USD | CN¥60.28 8.89 USD | CN¥64.58 9.53 USD | CN¥17.05B 2.52B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.93 5.89 USD |
-2.75
|
CN¥16.12B 2.38B USD | CN¥10.81M 1.6M USD | CN¥39.68 5.85 USD | CN¥42.20 6.23 USD | CN¥16.12B 2.38B USD | 90.75 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥45.68 6.74 USD |
-4.19
|
CN¥15.58B 2.3B USD | CN¥33.90M 5M USD | CN¥45.45 6.71 USD | CN¥48.78 7.2 USD | CN¥15.58B 2.3B USD | 175.69 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.50 3.76 USD |
-7.27
|
CN¥14.61B 2.16B USD | CN¥68.82M 10.15M USD | CN¥25.01 3.69 USD | CN¥27.18 4.01 USD | CN¥14.61B 2.16B USD | 75.00 | CN¥0.34 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.70 0.99 USD |
-4.42
|
CN¥13.86B 2.05B USD | CN¥99.37M 14.66M USD | CN¥6.66 0.98 USD | CN¥7.05 1.04 USD | CN¥13.86B 2.05B USD | 30.45 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
-3.12
|
CN¥13.55B 2B USD | CN¥16.25M 2.4M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥13.55B 2B USD | 170.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.93 1.32 USD |
-3.04
|
CN¥13.26B 1.96B USD | CN¥52.41M 7.73M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥60.94 8.99 USD |
-5.36
|
CN¥12.84B 1.89B USD | CN¥25.93M 3.83M USD | CN¥58.58 8.64 USD | CN¥64.51 9.52 USD | CN¥12.84B 1.89B USD | 234.38 | CN¥0.26 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.68 2.9 USD |
-4.97
|
CN¥12.76B 1.88B USD | CN¥42.50M 6.27M USD | CN¥19.50 2.88 USD | CN¥21.44 3.16 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.78 2.18 USD |
-2.57
|
CN¥12.67B 1.87B USD | CN¥35.37M 5.22M USD | CN¥14.73 2.17 USD | CN¥15.40 2.27 USD | CN¥12.67B 1.87B USD | 246.33 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.85 4.11 USD |
-4.23
|
CN¥12.25B 1.81B USD | CN¥12.93M 1.91M USD | CN¥27.71 4.09 USD | CN¥29.09 4.29 USD | CN¥12.25B 1.81B USD | 55.70 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.96 1.62 USD |
-4.2
|
CN¥12.19B 1.8B USD | CN¥20.37M 3.01M USD | CN¥10.89 1.61 USD | CN¥11.75 1.73 USD | CN¥12.19B 1.8B USD | 40.59 | CN¥0.27 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.07 2.52 USD |
-3.07
|
CN¥11.87B 1.75B USD | CN¥35.95M 5.3M USD | CN¥16.91 2.5 USD | CN¥17.75 2.62 USD | CN¥11.87B 1.75B USD | 243.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.16 1.5 USD |
-5.05
|
CN¥11.75B 1.73B USD | CN¥11.14M 1.64M USD | CN¥10.16 1.5 USD | CN¥10.68 1.58 USD | CN¥11.75B 1.73B USD | 14.11 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥113.00 16.67 USD |
-5.53
|
CN¥11.71B 1.73B USD | CN¥7.37M 1.09M USD | CN¥111.72 16.48 USD | CN¥121.00 17.85 USD | CN¥11.71B 1.73B USD | 131.39 | CN¥0.86 0.13 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥22.87 3.37 USD |
-2.39
|
CN¥11.47B 1.69B USD | CN¥25.38M 3.74M USD | CN¥22.80 3.36 USD | CN¥24.07 3.55 USD | CN¥11.47B 1.69B USD | 38.76 | CN¥0.59 0.09 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.30 8.31 USD |
-5.76
|
CN¥11.24B 1.66B USD | CN¥14.92M 2.2M USD | CN¥56.15 8.28 USD | CN¥60.71 8.96 USD | CN¥11.24B 1.66B USD | 93.83 | CN¥0.60 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.30 2.85 USD |
-4.46
|
CN¥10.97B 1.62B USD | CN¥6.52M 961.71K USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥10.97B 1.62B USD | 53.61 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-1.02
|
$1.58B — | $918.76K — | $0.67 — | $0.69 — | $1.58B — | 6.18 | $0.11 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.03 10.19 USD |
-0.58
|
CN¥10.60B 1.56B USD | CN¥14.58M 2.15M USD | CN¥67.20 9.92 USD | CN¥71.24 10.51 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥15.56 2.3 USD |
+0.97
|
CN¥10.27B 1.52B USD | CN¥85.84M 12.67M USD | CN¥15.20 2.24 USD | CN¥16.95 2.5 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
-4.65
|
CN¥10.10B 1.49B USD | CN¥48.44M 7.15M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.02 2.66 USD |
-3.12
|
CN¥9.89B 1.46B USD | CN¥9.13M 1.35M USD | CN¥17.96 2.65 USD | CN¥18.65 2.75 USD | CN¥9.89B 1.46B USD | 32.17 | CN¥0.56 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.09 2.37 USD |
-2.48
|
CN¥9.44B 1.39B USD | CN¥4.73M 697.22K USD | CN¥15.89 2.34 USD | CN¥16.68 2.46 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥19.82 2.92 USD |
-5.17
|
CN¥8.98B 1.33B USD | CN¥10.67M 1.57M USD | CN¥19.80 2.92 USD | CN¥21.48 3.17 USD | CN¥8.98B 1.33B USD | 61.93 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.60 3.19 USD |
-4.76
|
CN¥8.83B 1.3B USD | CN¥20.56M 3.03M USD | CN¥21.30 3.14 USD | CN¥23.00 3.39 USD | CN¥8.83B 1.3B USD | 27.34 | CN¥0.79 0.12 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.00 0.89 USD |
-3.54
|
CN¥8.80B 1.3B USD | CN¥15.83M 2.34M USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.10 3.56 USD |
-1.71
|
CN¥8.72B 1.29B USD | CN¥10.45M 1.54M USD | CN¥23.98 3.54 USD | CN¥25.47 3.76 USD | CN¥8.72B 1.29B USD | 75.31 | CN¥0.32 0.05 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.15 1.65 USD |
+1.46
|
CN¥8.62B 1.27B USD | CN¥52.15M 7.69M USD | CN¥10.66 1.57 USD | CN¥11.66 1.72 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥27.20 4.01 USD |
-8.01
|
CN¥8.59B 1.27B USD | CN¥25.88M 3.82M USD | CN¥26.91 3.97 USD | CN¥30.06 4.44 USD | CN¥8.59B 1.27B USD | 97.14 | CN¥0.28 0.04 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.91 1.31 USD |
-2.41
|
CN¥8.51B 1.26B USD | CN¥4.01M 590.94K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥8.51B 1.26B USD | 15.36 | CN¥0.58 0.09 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.79 2.48 USD |
-3.23
|
CN¥8.36B 1.23B USD | CN¥12.72M 1.88M USD | CN¥16.68 2.46 USD | CN¥17.45 2.57 USD | CN¥8.36B 1.23B USD | 11.65 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.99 2.21 USD |
-3.41
|
CN¥8.24B 1.22B USD | CN¥4.72M 695.86K USD | CN¥14.96 2.21 USD | CN¥15.52 2.29 USD | CN¥8.24B 1.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥8.02B 1.18B USD | CN¥12.28M 1.81M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥11.79 1.74 USD |
-8.39
|
CN¥7.98B 1.18B USD | CN¥37.34M 5.51M USD | CN¥11.75 1.73 USD | CN¥12.78 1.89 USD | CN¥7.98B 1.18B USD | 107.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.96 2.21 USD |
-3.48
|
CN¥7.86B 1.16B USD | CN¥8.86M 1.31M USD | CN¥14.95 2.21 USD | CN¥15.66 2.31 USD | CN¥7.86B 1.16B USD | 19.94 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.41 1.83 USD |
-3.27
|
CN¥7.81B 1.15B USD | CN¥24.45M 3.61M USD | CN¥12.38 1.83 USD | CN¥13.05 1.93 USD | CN¥7.81B 1.15B USD | 30.26 | CN¥0.41 0.06 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.71 0.69 USD |
-3.29
|
CN¥7.72B 1.14B USD | CN¥14.50M 2.14M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥7.72B 1.14B USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.33 3.88 USD |
-4.08
|
CN¥7.37B 1.09B USD | CN¥27.20M 4.01M USD | CN¥26.00 3.84 USD | CN¥29.36 4.33 USD | CN¥7.37B 1.09B USD | 0 | -CN¥1.14 -0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥33.89 5 USD |
-6.1
|
CN¥7.37B 1.09B USD | CN¥6.76M 997.88K USD | CN¥33.76 4.98 USD | CN¥36.30 5.36 USD | CN¥7.37B 1.09B USD | 24.73 | CN¥1.37 0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-2.74
|
$1.05B — | $427.79K — | $0.48 — | $0.51 — | $1.05B — | 12.42 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.10 0.6 USD |
-7.24
|
CN¥7.00B 1.03B USD | CN¥37.50M 5.53M USD | CN¥4.06 0.6 USD | CN¥4.40 0.65 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.97 0.59 USD |
-2.7
|
CN¥6.99B 1.03B USD | CN¥21.70M 3.2M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥6.99B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.80 7.64 USD |
-3.54
|
CN¥6.97B 1.03B USD | CN¥5.58M 822.89K USD | CN¥51.80 7.64 USD | CN¥56.33 8.31 USD | CN¥6.97B 1.03B USD | 74.00 | CN¥0.70 0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.24 0.92 USD |
-4.59
|
CN¥6.93B 1.02B USD | CN¥30.05M 4.43M USD | CN¥6.22 0.92 USD | CN¥6.63 0.98 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.37 0.94 USD |
-4.07
|
CN¥6.82B 1.01B USD | CN¥12.63M 1.86M USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥6.82B 1.01B USD | 127.39 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥6.59B 972.29M USD | CN¥31.08M 4.59M USD | CN¥4.11 0.61 USD | CN¥4.27 0.63 USD | CN¥6.59B 972.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥29.57 4.36 USD |
-1.76
|
CN¥6.46B 953M USD | CN¥7.28M 1.07M USD | CN¥29.39 4.34 USD | CN¥30.47 4.5 USD | CN¥6.46B 953M USD | 47.69 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.03 0.89 USD |
-4.29
|
CN¥6.44B 950.54M USD | CN¥43.23M 6.38M USD | CN¥5.95 0.88 USD | CN¥6.32 0.93 USD | CN¥6.44B 950.54M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.07 2.22 USD |
-1.57
|
CN¥6.26B 923.18M USD | CN¥3.92M 577.93K USD | CN¥14.69 2.17 USD | CN¥15.80 2.33 USD | CN¥6.26B 923.18M USD | 14.21 | CN¥1.06 0.16 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.34 0.79 USD |
-2.55
|
CN¥6.24B 920.14M USD | CN¥10.13M 1.49M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥6.24B 920.14M USD | 89.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
-2.12
|
CN¥6.17B 909.81M USD | CN¥3.14M 463.8K USD | CN¥13.78 2.03 USD | CN¥14.18 2.09 USD | CN¥6.17B 909.81M USD | 86.62 | CN¥0.16 0.02 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.66 1.72 USD |
-2.91
|
CN¥5.93B 875.24M USD | CN¥9.96M 1.47M USD | CN¥11.55 1.7 USD | CN¥12.39 1.83 USD | CN¥5.93B 875.24M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
-4.61
|
CN¥5.92B 873.96M USD | CN¥30.16M 4.45M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.92 1.46 USD |
+5.98
|
CN¥5.81B 856.56M USD | CN¥102.52M 15.13M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥5.81B 856.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.97 1.91 USD |
+0.7
|
CN¥5.77B 852.05M USD | CN¥48.74M 7.19M USD | CN¥12.51 1.85 USD | CN¥13.50 1.99 USD | CN¥5.77B 852.05M USD | 29.47 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.15 0.46 USD |
-5.41
|
CN¥5.63B 830.78M USD | CN¥9.33M 1.38M USD | CN¥3.10 0.46 USD | CN¥3.32 0.49 USD | CN¥5.63B 830.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.82 1.15 USD |
-4.05
|
CN¥5.32B 784.96M USD | CN¥19.81M 2.92M USD | CN¥7.78 1.15 USD | CN¥8.12 1.2 USD | CN¥5.32B 784.96M USD | 111.71 | CN¥0.07 0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.85 2.04 USD |
+3.28
|
CN¥5.32B 784.46M USD | CN¥33.36M 4.92M USD | CN¥13.29 1.96 USD | CN¥14.19 2.09 USD | CN¥5.32B 784.46M USD | 76.94 | CN¥0.18 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.21 0.33 USD |
-4.33
|
CN¥5.25B 774.76M USD | CN¥21.14M 3.12M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥5.25B 774.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}