국가: 중국 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (180)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (180)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $57.26 7.96 USD |
+0.53
|
$179.78B 25B USD | $14.42M 2M USD | $56.79 7.9 USD | $57.39 7.98 USD | $179.78B 25B USD | 15.02 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.62 2.17 USD |
+0.58
|
$114.55B 15.93B USD | $8.77M 1.22M USD | $15.37 2.14 USD | $15.65 2.18 USD | $114.55B 15.93B USD | 15.46 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.77 1.22 USD |
+0.69
|
$88.8B 12.35B USD | $8.75M 1.22M USD | $8.67 1.21 USD | $8.77 1.22 USD | $88.8B 12.35B USD | 109.62 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.1 3.77 USD |
+1.38
|
$73.16B 10.17B USD | $13.29M 1.85M USD | $26.67 3.71 USD | $27.19 3.78 USD | $73.16B 10.17B USD | 29.78 | $0.91 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.49 2.57 USD |
-0.96
|
$62.29B 8.66B USD | $27.53M 3.83M USD | $18.4 2.56 USD | $18.73 2.6 USD | $62.29B 8.66B USD | 9.38 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.23 7.12 USD |
-2.03
|
$60.56B 8.42B USD | $1.33M 185.29K USD | $51.1 7.11 USD | $52.2 7.26 USD | $60.56B 8.42B USD | 40.98 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.92 4.44 USD |
+0.6
|
$58.95B 8.2B USD | $13M 1.81M USD | $31.57 4.39 USD | $32.29 4.49 USD | $58.95B 8.2B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.54 0.77 USD |
-0.18
|
$46.75B 6.5B USD | $15.61M 2.17M USD | $5.52 0.77 USD | $5.56 0.77 USD | $46.75B 6.5B USD | 14.97 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.01 2.92 USD |
-0.61
|
$44.61B 6.2B USD | $7.81M 1.09M USD | $20.86 2.9 USD | $21.11 2.94 USD | $44.61B 6.2B USD | 12.58 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.04 4.18 USD |
+0.77
|
$44.37B 6.17B USD | $14.09M 1.96M USD | $29.62 4.12 USD | $30.22 4.2 USD | $44.37B 6.17B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.91 2.35 USD |
+0.12
|
$40.35B 5.61B USD | $4.55M 632.54K USD | $16.75 2.33 USD | $16.97 2.36 USD | $40.35B 5.61B USD | 21.40 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.54 2.44 USD |
-0.79
|
$37.49B 5.21B USD | $7.41M 1.03M USD | $17.38 2.42 USD | $17.68 2.46 USD | $37.49B 5.21B USD | 30.24 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.41 7.01 USD |
-0.57
|
$36.36B 5.06B USD | $952.57K 132.45K USD | $50.15 6.97 USD | $50.87 7.07 USD | $36.36B 5.06B USD | 56.64 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.29 1.01 USD |
+2.39
|
$36.18B 5.03B USD | $24.16M 3.36M USD | $7.05 0.98 USD | $7.31 1.02 USD | $36.18B 5.03B USD | 17.78 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.49 4.66 USD |
+3.24
|
$35.54B 4.94B USD | $44.01M 6.12M USD | $32.45 4.51 USD | $34.34 4.77 USD | $35.54B 4.94B USD | 478.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.25 2.54 USD |
+0.16
|
$34.94B 4.86B USD | $7.31M 1.02M USD | $18.15 2.52 USD | $18.35 2.55 USD | $34.94B 4.86B USD | 67.59 | $0.27 0.04 USD | |
| CTYC 600378.SS | $26.1 3.63 USD |
-0.27
|
$33.67B 4.68B USD | $791.43K 110.04K USD | $26 3.62 USD | $26.21 3.64 USD | $33.67B 4.68B USD | 27.76 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.18 1.69 USD |
+0.74
|
$32.8B 4.56B USD | $9.92M 1.38M USD | $12.04 1.67 USD | $12.26 1.7 USD | $32.8B 4.56B USD | 8.34 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
0
|
$32.05B 4.46B USD | $7.58M 1.05M USD | $9.79 1.36 USD | $9.9 1.38 USD | $32.05B 4.46B USD | 14.27 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.96 1.52 USD |
0
|
$31.27B 4.35B USD | $7.75M 1.08M USD | $10.82 1.5 USD | $11 1.53 USD | $31.27B 4.35B USD | 10.53 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.96 4.58 USD |
-0.63
|
$30.89B 4.29B USD | $1.75M 242.96K USD | $32.87 4.57 USD | $33.17 4.61 USD | $30.89B 4.29B USD | 21.82 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.81 6.65 USD |
+0.38
|
$29.19B 4.06B USD | $2.92M 405.99K USD | $47.4 6.59 USD | $48.11 6.69 USD | $29.19B 4.06B USD | 28.45 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
-0.09
|
$28.92B 4.02B USD | $18.24M 2.54M USD | $10.89 1.51 USD | $11.04 1.54 USD | $28.92B 4.02B USD | 29.64 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.33 1.58 USD |
-0.96
|
$27.06B 3.76B USD | $7.18M 998.23K USD | $11.3 1.57 USD | $11.42 1.59 USD | $27.06B 3.76B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.71 3.99 USD |
+0.38
|
$26.94B 3.75B USD | $5.76M 801.17K USD | $28.51 3.96 USD | $28.91 4.02 USD | $26.94B 3.75B USD | 47.06 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.94 1.38 USD |
0
|
$26.66B 3.71B USD | $3.04M 423.28K USD | $9.88 1.37 USD | $9.98 1.39 USD | $26.66B 3.71B USD | 19.11 | $0.52 0.07 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.19 3.5 USD |
-1.45
|
$26.43B 3.68B USD | $3.08M 427.63K USD | $25.15 3.5 USD | $25.59 3.56 USD | $26.43B 3.68B USD | 35.47 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.74 4.27 USD |
+1.12
|
$25.56B 3.55B USD | $12.11M 1.68M USD | $30.1 4.19 USD | $31.08 4.32 USD | $25.56B 3.55B USD | 34.53 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.12 6.69 USD |
+0.65
|
$25.36B 3.53B USD | $1.48M 205.53K USD | $47.12 6.55 USD | $48.38 6.73 USD | $25.36B 3.53B USD | 65.02 | $0.74 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.87 2.07 USD |
+0.95
|
$24.95B 3.47B USD | $15.83M 2.2M USD | $14.73 2.05 USD | $15.38 2.14 USD | $24.95B 3.47B USD | 23.98 | $0.62 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.75 6.5 USD |
+2.32
|
$24.42B 3.39B USD | $4.88M 678.21K USD | $45.4 6.31 USD | $46.97 6.53 USD | $24.42B 3.39B USD | 68.75 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
-0.59
|
$24.09B 3.35B USD | $2.11M 293.44K USD | $31.82 4.42 USD | $32.13 4.47 USD | $24.09B 3.35B USD | 24.39 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.68 4.27 USD |
+0.33
|
$23.32B 3.24B USD | $4.57M 634.82K USD | $30.33 4.22 USD | $31.1 4.32 USD | $23.32B 3.24B USD | 25.56 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.92 6.38 USD |
+0.04
|
$23.31B 3.24B USD | $754.5K 104.91K USD | $45.61 6.34 USD | $46.15 6.42 USD | $23.31B 3.24B USD | 28.69 | $1.6 0.22 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.44 3.82 USD |
+0.22
|
$23.23B 3.23B USD | $4.07M 565.88K USD | $27.25 3.79 USD | $27.68 3.85 USD | $23.23B 3.23B USD | 24.28 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.2 6.7 USD |
-1.25
|
$23.22B 3.23B USD | $1.18M 163.71K USD | $48.06 6.68 USD | $48.93 6.8 USD | $23.22B 3.23B USD | 803.33 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.61 2.87 USD |
-0.19
|
$22.74B 3.16B USD | $3.03M 421.74K USD | $20.55 2.86 USD | $20.67 2.87 USD | $22.74B 3.16B USD | 15.38 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.08 0.85 USD |
+0.66
|
$22.29B 3.1B USD | $4.34M 603.93K USD | $6.04 0.84 USD | $6.1 0.85 USD | $22.29B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.62 4.4 USD |
-0.13
|
$21.85B 3.04B USD | $7.76M 1.08M USD | $31.55 4.39 USD | $31.96 4.44 USD | $21.85B 3.04B USD | 75.28 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.41 1.59 USD |
+0.09
|
$21.56B 3B USD | $11.52M 1.6M USD | $11.34 1.58 USD | $11.47 1.59 USD | $21.56B 3B USD | 40.75 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.93 1.52 USD |
+0.09
|
$20.88B 2.9B USD | $7.99M 1.11M USD | $10.86 1.51 USD | $10.96 1.52 USD | $20.88B 2.9B USD | 11.15 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.15 2.11 USD |
-0.53
|
$20.23B 2.81B USD | $1.29M 179.91K USD | $15.11 2.1 USD | $15.25 2.12 USD | $20.23B 2.81B USD | 79.73 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.72 0.66 USD |
+0.43
|
$20.2B 2.81B USD | $22.25M 3.09M USD | $4.69 0.65 USD | $4.8 0.67 USD | $20.2B 2.81B USD | 118.00 | $0.04 0.005 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.22 0.73 USD |
+0.77
|
$19.52B 2.71B USD | $16.73M 2.33M USD | $5.16 0.72 USD | $5.24 0.73 USD | $19.52B 2.71B USD | 12.13 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.07 4.46 USD |
0
|
$19.21B 2.67B USD | $1.44M 199.65K USD | $31.92 4.44 USD | $32.26 4.49 USD | $19.21B 2.67B USD | 36.03 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.33 1.44 USD |
-0.86
|
$19.07B 2.65B USD | $8.98M 1.25M USD | $10.27 1.43 USD | $10.39 1.44 USD | $19.07B 2.65B USD | 38.25 | $0.27 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.62 4.67 USD |
+0.45
|
$18.21B 2.53B USD | $10.05M 1.4M USD | $33.01 4.59 USD | $34.07 4.74 USD | $18.21B 2.53B USD | 120.07 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.53 1.6 USD |
+2.76
|
$17.58B 2.44B USD | $8.85M 1.23M USD | $11.19 1.56 USD | $11.58 1.61 USD | $17.58B 2.44B USD | 15.17 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.16 2.39 USD |
-0.58
|
$17.11B 2.38B USD | $4.13M 574.1K USD | $17.15 2.38 USD | $17.35 2.41 USD | $17.11B 2.38B USD | 27.67 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.91 3.46 USD |
-0.32
|
$16.92B 2.35B USD | $16.39M 2.28M USD | $24.82 3.45 USD | $25.43 3.54 USD | $16.92B 2.35B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.36 0.61 USD |
+0.23
|
$16.88B 2.35B USD | $23.73M 3.3M USD | $4.3 0.6 USD | $4.38 0.61 USD | $16.88B 2.35B USD | 27.25 | $0.16 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.48 1.04 USD |
+1.77
|
$16.86B 2.34B USD | $28.39M 3.95M USD | $7.3 1.02 USD | $7.53 1.05 USD | $16.86B 2.34B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.76 8.03 USD |
-1.69
|
$16.85B 2.34B USD | $2.07M 288.1K USD | $57.46 7.99 USD | $59 8.2 USD | $16.85B 2.34B USD | 21.79 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $6.04M 840.23K USD | $4.2 0.58 USD | $4.24 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.55 5.08 USD |
+0.99
|
$16.07B 2.23B USD | $9.94M 1.38M USD | $35.75 4.97 USD | $37.39 5.2 USD | $16.07B 2.23B USD | 38.88 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+0.57
|
$15.45B 2.15B USD | $30.6M 4.25M USD | $1.73 0.24 USD | $1.75 0.24 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.95 2.5 USD |
-1.7
|
$15.18B 2.11B USD | $7.23M 1.01M USD | $17.93 2.49 USD | $18.29 2.54 USD | $15.18B 2.11B USD | 18.69 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.11 1.68 USD |
-0.74
|
$15.02B 2.09B USD | $2.08M 289.24K USD | $12.06 1.68 USD | $12.2 1.7 USD | $15.02B 2.09B USD | 20.52 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.38 0.75 USD |
+0.75
|
$15B 2.09B USD | $8.93M 1.24M USD | $5.32 0.74 USD | $5.4 0.75 USD | $15B 2.09B USD | 89.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.5 0.76 USD |
-0.36
|
$14.57B 2.03B USD | $7.07M 982.74K USD | $5.44 0.76 USD | $5.52 0.77 USD | $14.57B 2.03B USD | 16.17 | $0.34 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.18 1 USD |
+0.14
|
$14.46B 2.01B USD | $5.89M 818.84K USD | $7.14 0.99 USD | $7.19 1 USD | $14.46B 2.01B USD | 16.69 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.19
|
$2B — | $64.2K — | $0.51 — | $0.52 — | $2B — | 8.55 | $0.06 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.67 1.48 USD |
-1.93
|
$14.33B 1.99B USD | $27.13M 3.77M USD | $10.64 1.48 USD | $10.9 1.52 USD | $14.33B 1.99B USD | 48.50 | $0.22 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.96 1.66 USD |
-0.08
|
$14.24B 1.98B USD | $4.31M 599.55K USD | $11.91 1.66 USD | $12.02 1.67 USD | $14.24B 1.98B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.64 3.43 USD |
-0.88
|
$14B 1.95B USD | $4.77M 663.42K USD | $24.44 3.4 USD | $24.79 3.45 USD | $14B 1.95B USD | 20.36 | $1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.32 3.8 USD |
-2.67
|
$13.78B 1.92B USD | $5.61M 779.82K USD | $27.2 3.78 USD | $28.04 3.9 USD | $13.78B 1.92B USD | 46.30 | $0.59 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.57 3.56 USD |
-0.39
|
$13.62B 1.89B USD | $4.68M 651.38K USD | $25.44 3.54 USD | $25.65 3.57 USD | $13.62B 1.89B USD | 8.66 | $2.95 0.41 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.56 1.05 USD |
-0.66
|
$13.31B 1.85B USD | $76.72M 10.67M USD | $7.36 1.02 USD | $7.68 1.07 USD | $13.31B 1.85B USD | 126.00 | $0.06 0.008 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.67 0.65 USD |
+1.3
|
$13.28B 1.85B USD | $15.1M 2.1M USD | $4.58 0.64 USD | $4.71 0.65 USD | $13.28B 1.85B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.2 2.81 USD |
-0.2
|
$13.24B 1.84B USD | $643.5K 89.47K USD | $20.1 2.79 USD | $20.31 2.82 USD | $13.24B 1.84B USD | 336.66 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.4 1.59 USD |
+1.06
|
$13.14B 1.83B USD | $11.54M 1.6M USD | $11.18 1.55 USD | $11.47 1.59 USD | $13.14B 1.83B USD | 40.71 | $0.28 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.99 0.69 USD |
+1.22
|
$12.92B 1.8B USD | $25.5M 3.55M USD | $4.91 0.68 USD | $5.01 0.7 USD | $12.92B 1.8B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.07 5.85 USD |
+0.14
|
$12.82B 1.78B USD | $1.99M 277.33K USD | $42 5.84 USD | $42.65 5.93 USD | $12.82B 1.78B USD | 105.17 | $0.4 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.64 3.29 USD |
-0.04
|
$12.73B 1.77B USD | $2.34M 325.93K USD | $23.48 3.26 USD | $23.72 3.3 USD | $12.73B 1.77B USD | 13.06 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.55 6.06 USD |
+1.23
|
$12.56B 1.75B USD | $3.48M 483.72K USD | $43.3 6.02 USD | $44.07 6.13 USD | $12.56B 1.75B USD | 32.50 | $1.34 0.19 USD | |
| GHNM 600301.SS | $19.81 2.75 USD |
-0.5
|
$12.53B 1.74B USD | $6.5M 903.66K USD | $19.78 2.75 USD | $20.27 2.82 USD | $12.53B 1.74B USD | 18.51 | $1.07 0.15 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.06 1.12 USD |
+0.37
|
$11.92B 1.66B USD | $169.65M 23.59M USD | $7.87 1.09 USD | $8.4 1.17 USD | $11.92B 1.66B USD | 403.00 | $0.02 0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-0.74
|
$11.86B 1.65B USD | $15.65M 2.18M USD | $2.69 0.37 USD | $2.73 0.38 USD | $11.86B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.47 1.46 USD |
-1.13
|
$11.66B 1.62B USD | $6.62M 920.38K USD | $10.41 1.45 USD | $10.58 1.47 USD | $11.66B 1.62B USD | 65.43 | $0.16 0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
-0.36
|
$11.64B 1.62B USD | $5.15M 716.74K USD | $8.36 1.16 USD | $8.44 1.17 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.62 2.03 USD |
-1.15
|
$11.44B 1.59B USD | $10.73M 1.49M USD | $14.59 2.03 USD | $14.79 2.06 USD | $11.44B 1.59B USD | 47.16 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.42 1.03 USD |
+0.13
|
$11.03B 1.53B USD | $2.4M 333.37K USD | $7.35 1.02 USD | $7.45 1.04 USD | $11.03B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.37 2 USD |
+10.03
|
$11.02B 1.53B USD | $78.7M 10.94M USD | $13.38 1.86 USD | $14.37 2 USD | $11.02B 1.53B USD | 1437.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.42 2.98 USD |
-1.38
|
$10.9B 1.52B USD | $8.51M 1.18M USD | $21.2 2.95 USD | $21.73 3.02 USD | $10.9B 1.52B USD | 22.08 | $0.97 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.83 1.64 USD |
-0.25
|
$10.83B 1.51B USD | $4.17M 580.02K USD | $11.77 1.64 USD | $11.95 1.66 USD | $10.83B 1.51B USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.6 2.31 USD |
-2.52
|
$10.72B 1.49B USD | $2.47M 343.02K USD | $16.55 2.3 USD | $17.03 2.37 USD | $10.72B 1.49B USD | 830.00 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.46 3.12 USD |
-0.04
|
$10.57B 1.47B USD | $2.05M 285.24K USD | $22.22 3.09 USD | $22.51 3.13 USD | $10.57B 1.47B USD | 27.39 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.74 3.44 USD |
-2.33
|
$10.49B 1.46B USD | $8.1M 1.13M USD | $24.6 3.42 USD | $25.17 3.5 USD | $10.49B 1.46B USD | 154.62 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.98 2.36 USD |
+3.79
|
$10.46B 1.45B USD | $5.22M 725.63K USD | $16.19 2.25 USD | $17.39 2.42 USD | $10.46B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.09 0.99 USD |
+0.14
|
$10.43B 1.45B USD | $3.41M 474.64K USD | $7.04 0.98 USD | $7.1 0.99 USD | $10.43B 1.45B USD | 22.15 | $0.32 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.68 2.74 USD |
-2.48
|
$10.43B 1.45B USD | $30.45M 4.23M USD | $19.66 2.73 USD | $20.22 2.81 USD | $10.43B 1.45B USD | 33.35 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $56.05 7.79 USD |
+2.13
|
$10.41B 1.45B USD | $1.51M 210.15K USD | $54.99 7.65 USD | $56.95 7.92 USD | $10.41B 1.45B USD | 39.75 | $1.41 0.2 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.19 1.56 USD |
-1.41
|
$10.36B 1.44B USD | $10.48M 1.46M USD | $11.18 1.55 USD | $11.38 1.58 USD | $10.36B 1.44B USD | 0 | -$0.53 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.23 1.56 USD |
-0.88
|
$10.34B 1.44B USD | $1.63M 226.03K USD | $11.19 1.56 USD | $11.36 1.58 USD | $10.34B 1.44B USD | 19.03 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+2.85
|
$1.43B — | $2.88M — | $0.28 — | $0.2899 — | $1.43B — | 0 | $0 — | |
| SANYOU CHEM IND 600409.SS | $4.98 0.69 USD |
+0.2
|
$10.28B 1.43B USD | $13.39M 1.86M USD | $4.94 0.69 USD | $4.99 0.69 USD | $10.28B 1.43B USD | 26.21 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-0.72
|
$10.25B 1.42B USD | $7.48M 1.04M USD | $5.5 0.76 USD | $5.55 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.98 1.53 USD |
-0.81
|
$10.21B 1.42B USD | $4.38M 609.35K USD | $10.96 1.52 USD | $11.1 1.54 USD | $10.21B 1.42B USD | 45.75 | $0.24 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.42 1.31 USD |
+0.64
|
$10.1B 1.4B USD | $5.39M 749.6K USD | $9.28 1.29 USD | $9.45 1.31 USD | $10.1B 1.4B USD | 16.52 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.61 1.2 USD |
+2.38
|
$10.06B 1.4B USD | $17.97M 2.5M USD | $8.28 1.15 USD | $8.68 1.21 USD | $10.06B 1.4B USD | 41.00 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}