국가: 중국 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (169)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (93)
화학약품 (169)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $52.53 7.3 USD |
-1.24
|
$164.93B 22.93B USD | $21.75M 3.02M USD | $52.1 7.24 USD | $52.9 7.36 USD | $164.93B 22.93B USD | 13.78 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.58 2.31 USD |
+0.48
|
$121.59B 16.91B USD | $45.85M 6.38M USD | $16.5 2.29 USD | $16.98 2.36 USD | $121.59B 16.91B USD | 16.41 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.12 1.13 USD |
+0.74
|
$82.22B 11.43B USD | $28.46M 3.96M USD | $8.06 1.12 USD | $8.22 1.14 USD | $82.22B 11.43B USD | 101.50 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.17 3.78 USD |
-2.62
|
$73.35B 10.2B USD | $23.98M 3.33M USD | $27.08 3.77 USD | $28 3.89 USD | $73.35B 10.2B USD | 29.53 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.52 4.38 USD |
+3.01
|
$56.9B 7.91B USD | $24.56M 3.41M USD | $30.28 4.21 USD | $31.53 4.38 USD | $56.9B 7.91B USD | 0 | -$0.99 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.8 6.37 USD |
-1.93
|
$54.15B 7.53B USD | $2.22M 308.09K USD | $45.65 6.35 USD | $46.45 6.46 USD | $54.15B 7.53B USD | 36.64 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.05 2.23 USD |
+0.44
|
$54.07B 7.52B USD | $36.31M 5.05M USD | $15.76 2.19 USD | $16.17 2.25 USD | $54.07B 7.52B USD | 8.14 | $1.97 0.27 USD | |
| HUALU HENGSHENG 600426.SS | $21.78 3.03 USD |
-0.27
|
$46.24B 6.43B USD | $7.85M 1.09M USD | $21.68 3.01 USD | $22.09 3.07 USD | $46.24B 6.43B USD | 13.04 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.24 4.2 USD |
+3.1
|
$44.67B 6.21B USD | $25.27M 3.51M USD | $29.21 4.06 USD | $30.36 4.22 USD | $44.67B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.25 0.73 USD |
+1.16
|
$44.3B 6.16B USD | $53.74M 7.47M USD | $5.15 0.72 USD | $5.27 0.73 USD | $44.3B 6.16B USD | 14.18 | $0.37 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.01 2.23 USD |
+0.19
|
$38.2B 5.31B USD | $7.46M 1.04M USD | $15.82 2.2 USD | $16.05 2.23 USD | $38.2B 5.31B USD | 20.26 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.38 2.42 USD |
+1.46
|
$37.14B 5.16B USD | $36.15M 5.03M USD | $16.93 2.35 USD | $17.66 2.46 USD | $37.14B 5.16B USD | 29.96 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.25 4.76 USD |
+0.32
|
$36.35B 5.05B USD | $24.94M 3.47M USD | $33.9 4.71 USD | $34.4 4.78 USD | $36.35B 5.05B USD | 489.28 | $0.07 0.009 USD | |
| CTYC 600378.SS | $26.18 3.64 USD |
-0.83
|
$33.77B 4.7B USD | $7.66M 1.07M USD | $25.91 3.6 USD | $26.93 3.74 USD | $33.77B 4.7B USD | 27.55 | $0.95 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.56 6.47 USD |
-1.77
|
$33.58B 4.67B USD | $1.78M 247.34K USD | $46.56 6.47 USD | $47.49 6.6 USD | $33.58B 4.67B USD | 52.31 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-0.2
|
$32.86B 4.57B USD | $20.76M 2.89M USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.86B 4.57B USD | 14.63 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.95 2.36 USD |
+1.99
|
$32.45B 4.51B USD | $21.31M 2.96M USD | $16.5 2.29 USD | $17.04 2.37 USD | $32.45B 4.51B USD | 62.77 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.51 0.91 USD |
-0.15
|
$32.31B 4.49B USD | $17.93M 2.49M USD | $6.41 0.89 USD | $6.54 0.91 USD | $32.31B 4.49B USD | 15.87 | $0.41 0.06 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
-1.1
|
$30.75B 4.28B USD | $17.85M 2.48M USD | $10.66 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.28 1.57 USD |
+0.27
|
$30.38B 4.22B USD | $13.59M 1.89M USD | $11.21 1.56 USD | $11.31 1.57 USD | $30.38B 4.22B USD | 7.72 | $1.46 0.2 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.74 2.47 USD |
+0.91
|
$29.77B 4.14B USD | $24.09M 3.35M USD | $17.37 2.42 USD | $17.89 2.49 USD | $29.77B 4.14B USD | 28.61 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.47 4.38 USD |
+1.29
|
$29.49B 4.1B USD | $4.67M 649.04K USD | $30.72 4.27 USD | $31.66 4.4 USD | $29.49B 4.1B USD | 20.84 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.63 3.7 USD |
+0.53
|
$27.94B 3.89B USD | $9.64M 1.34M USD | $26.31 3.66 USD | $27.18 3.78 USD | $27.94B 3.89B USD | 37.50 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.2 6.28 USD |
-3.44
|
$27.59B 3.84B USD | $9.21M 1.28M USD | $44.96 6.25 USD | $47.09 6.55 USD | $27.59B 3.84B USD | 26.90 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.92 1.38 USD |
+0.1
|
$26.16B 3.64B USD | $18.97M 2.64M USD | $9.79 1.36 USD | $9.96 1.38 USD | $26.16B 3.64B USD | 26.81 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $27.61 3.84 USD |
+1.21
|
$26.05B 3.62B USD | $9.86M 1.37M USD | $26.94 3.75 USD | $27.9 3.88 USD | $26.05B 3.62B USD | 45.26 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.44 4.79 USD |
-0.17
|
$25.75B 3.58B USD | $7.74M 1.08M USD | $34.1 4.74 USD | $35.11 4.88 USD | $25.75B 3.58B USD | 26.29 | $1.31 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.68 4.82 USD |
-0.06
|
$25.59B 3.56B USD | $2.02M 280.75K USD | $34.19 4.75 USD | $34.88 4.85 USD | $25.59B 3.56B USD | 65.43 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.48 1.32 USD |
+1.17
|
$25.42B 3.54B USD | $5.41M 751.95K USD | $9.31 1.29 USD | $9.5 1.32 USD | $25.42B 3.54B USD | 18.23 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.17 4.19 USD |
+2.1
|
$25.08B 3.49B USD | $8.08M 1.12M USD | $29.55 4.11 USD | $30.22 4.2 USD | $25.08B 3.49B USD | 33.89 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.49 1.46 USD |
+0.77
|
$25.06B 3.48B USD | $15.31M 2.13M USD | $10.26 1.43 USD | $10.52 1.46 USD | $25.06B 3.48B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.58 4.53 USD |
+0.06
|
$24.76B 3.44B USD | $5.15M 716.34K USD | $32.3 4.49 USD | $33.36 4.64 USD | $24.76B 3.44B USD | 26.92 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.41 6.73 USD |
-1.02
|
$24.58B 3.42B USD | $3.94M 547.43K USD | $48.1 6.69 USD | $49.51 6.88 USD | $24.58B 3.42B USD | 30.25 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.67 7.05 USD |
-0.53
|
$24.41B 3.39B USD | $1.72M 239.55K USD | $49.98 6.95 USD | $50.8 7.06 USD | $24.41B 3.39B USD | 844.50 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.05 6.26 USD |
+4.77
|
$23.53B 3.27B USD | $7.59M 1.06M USD | $42.93 5.97 USD | $45.28 6.3 USD | $23.53B 3.27B USD | 66.25 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.53 3.69 USD |
-0.26
|
$22.46B 3.12B USD | $6.05M 841.77K USD | $26.33 3.66 USD | $26.72 3.72 USD | $22.46B 3.12B USD | 23.47 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.09 2.79 USD |
-0.25
|
$22.16B 3.08B USD | $7.03M 978.02K USD | $20.01 2.78 USD | $20.29 2.82 USD | $22.16B 3.08B USD | 14.99 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.84
|
$22.11B 3.07B USD | $7.62M 1.06M USD | $5.98 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.6 1.61 USD |
+3.11
|
$21.92B 3.05B USD | $93.56M 13.01M USD | $11.09 1.54 USD | $11.68 1.62 USD | $21.92B 3.05B USD | 41.42 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.75 4.28 USD |
+1.22
|
$21.25B 2.96B USD | $15.91M 2.21M USD | $30.02 4.17 USD | $31.03 4.31 USD | $21.25B 2.96B USD | 73.21 | $0.42 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.1 1.27 USD |
+2.82
|
$20.47B 2.85B USD | $121.54M 16.9M USD | $8.7 1.21 USD | $9.21 1.28 USD | $20.47B 2.85B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.18 2.11 USD |
+1.81
|
$20.27B 2.82B USD | $3.58M 498.26K USD | $14.84 2.06 USD | $15.22 2.12 USD | $20.27B 2.82B USD | 79.89 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
+1.3
|
$19.98B 2.78B USD | $23.6M 3.28M USD | $4.58 0.64 USD | $4.68 0.65 USD | $19.98B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.35 5.05 USD |
+1.2
|
$19.69B 2.74B USD | $30.6M 4.25M USD | $35.3 4.91 USD | $37.01 5.15 USD | $19.69B 2.74B USD | 129.82 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.18 1.42 USD |
+0.39
|
$19.45B 2.7B USD | $8.77M 1.22M USD | $10.1 1.4 USD | $10.2 1.42 USD | $19.45B 2.7B USD | 10.38 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.38 4.36 USD |
+1.88
|
$18.8B 2.61B USD | $6.8M 944.91K USD | $30.4 4.23 USD | $31.53 4.38 USD | $18.8B 2.61B USD | 35.25 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.65 1.34 USD |
0
|
$17.82B 2.48B USD | $9.3M 1.29M USD | $9.56 1.33 USD | $9.66 1.34 USD | $17.82B 2.48B USD | 35.74 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.75 0.66 USD |
+0.21
|
$17.66B 2.46B USD | $14.76M 2.05M USD | $4.72 0.66 USD | $4.77 0.66 USD | $17.66B 2.46B USD | 11.04 | $0.43 0.06 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.14 0.58 USD |
+0.49
|
$16.44B 2.29B USD | $11.94M 1.66M USD | $4.1 0.57 USD | $4.16 0.58 USD | $16.44B 2.29B USD | 51.75 | $0.08 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.8 7.62 USD |
-0.54
|
$16.22B 2.25B USD | $1.95M 271.27K USD | $54.3 7.55 USD | $55.49 7.72 USD | $16.22B 2.25B USD | 20.67 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.25 2.26 USD |
+0.87
|
$16.2B 2.25B USD | $8.22M 1.14M USD | $16.03 2.23 USD | $16.3 2.27 USD | $16.2B 2.25B USD | 26.20 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.45 1.45 USD |
-0.29
|
$15.93B 2.22B USD | $7.94M 1.1M USD | $10.3 1.43 USD | $10.47 1.46 USD | $15.93B 2.22B USD | 13.75 | $0.76 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+0.25
|
$15.53B 2.16B USD | $18.88M 2.63M USD | $4.05 0.56 USD | $4.1 0.57 USD | $15.53B 2.16B USD | 25.50 | $0.16 0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.77 1.22 USD |
+9.08
|
$15.44B 2.15B USD | $349.86M 48.65M USD | $8.1 1.13 USD | $8.88 1.23 USD | $15.44B 2.15B USD | 146.16 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.45 1.73 USD |
+0.97
|
$15.44B 2.15B USD | $14.31M 1.99M USD | $12.38 1.72 USD | $12.72 1.77 USD | $15.44B 2.15B USD | 21.10 | $0.59 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.73 0.24 USD |
0
|
$15.28B 2.12B USD | $38.13M 5.3M USD | $1.71 0.24 USD | $1.74 0.24 USD | $15.28B 2.12B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.15 4.75 USD |
+1.55
|
$15.02B 2.09B USD | $4.95M 688.18K USD | $33.22 4.62 USD | $34.45 4.79 USD | $15.02B 2.09B USD | 36.32 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+1.4
|
$2.06B — | $464.35K — | $0.5 — | $0.51 — | $2.06B — | 8.45 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.42 1.03 USD |
+4.07
|
$14.83B 2.06B USD | $26.65M 3.71M USD | $7.17 1 USD | $7.46 1.04 USD | $14.83B 2.06B USD | 17.25 | $0.43 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.28 0.73 USD |
-0.19
|
$14.72B 2.05B USD | $15.95M 2.22M USD | $5.2 0.72 USD | $5.31 0.74 USD | $14.72B 2.05B USD | 88.00 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.64 1.48 USD |
+1.33
|
$14.29B 1.99B USD | $42.74M 5.94M USD | $10.3 1.43 USD | $10.67 1.48 USD | $14.29B 1.99B USD | 48.36 | $0.22 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.62 3.01 USD |
+1.12
|
$14.27B 1.98B USD | $16.55M 2.3M USD | $21.13 2.94 USD | $21.64 3.01 USD | $14.27B 1.98B USD | 0 | -$1.52 -0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.01 2.78 USD |
+1.42
|
$14.13B 1.96B USD | $6.17M 857.42K USD | $19.63 2.73 USD | $20.24 2.81 USD | $14.13B 1.96B USD | 47.64 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.31 0.74 USD |
+2.31
|
$14.07B 1.96B USD | $32.39M 4.5M USD | $5.26 0.73 USD | $5.38 0.75 USD | $14.07B 1.96B USD | 15.61 | $0.34 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.8 4.84 USD |
-1.39
|
$13.98B 1.94B USD | $11.03M 1.53M USD | $33.3 4.63 USD | $35.21 4.9 USD | $13.98B 1.94B USD | 25.40 | $1.37 0.19 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.27 2.26 USD |
+1.56
|
$13.75B 1.91B USD | $6.83M 950.28K USD | $15.88 2.21 USD | $16.29 2.27 USD | $13.75B 1.91B USD | 16.94 | $0.96 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.12 0.43 USD |
+4.7
|
$13.7B 1.91B USD | $231.08M 32.13M USD | $2.98 0.41 USD | $3.19 0.44 USD | $13.7B 1.91B USD | 0 | -$0.95 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.47 1.59 USD |
+1.77
|
$13.65B 1.9B USD | $12.93M 1.8M USD | $11.13 1.55 USD | $11.48 1.6 USD | $13.65B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.28 3.24 USD |
-0.09
|
$13.23B 1.84B USD | $3.18M 442.05K USD | $23.2 3.23 USD | $23.46 3.26 USD | $13.23B 1.84B USD | 19.23 | $1.21 0.17 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.35 2.41 USD |
+10.02
|
$13.04B 1.81B USD | $71.31M 9.92M USD | $16.09 2.24 USD | $17.35 2.41 USD | $13.04B 1.81B USD | 1735.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.15 4.89 USD |
+1.77
|
$12.88B 1.79B USD | $13M 1.81M USD | $33.8 4.7 USD | $35.39 4.92 USD | $12.88B 1.79B USD | 106.51 | $0.33 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.5 0.63 USD |
+0.9
|
$12.79B 1.78B USD | $11.21M 1.56M USD | $4.42 0.61 USD | $4.51 0.63 USD | $12.79B 1.78B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
+1.1
|
$12.76B 1.77B USD | $10.22M 1.42M USD | $10.88 1.51 USD | $11.17 1.55 USD | $12.76B 1.77B USD | 39.53 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.23 2.67 USD |
+1.1
|
$12.6B 1.75B USD | $1.43M 199.52K USD | $18.88 2.63 USD | $19.27 2.68 USD | $12.6B 1.75B USD | 320.50 | $0.06 0.008 USD | |
| CHANHEN 002895.SZ | $22.65 3.15 USD |
-0.48
|
$12.44B 1.73B USD | $8.06M 1.12M USD | $22.19 3.09 USD | $22.75 3.16 USD | $12.44B 1.73B USD | 12.51 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.62 0.64 USD |
+1.09
|
$11.97B 1.66B USD | $16.9M 2.35M USD | $4.53 0.63 USD | $4.63 0.64 USD | $11.97B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| GHNM 600301.SS | $18.91 2.63 USD |
+0.8
|
$11.96B 1.66B USD | $4.21M 584.91K USD | $18.74 2.61 USD | $19 2.64 USD | $11.96B 1.66B USD | 17.67 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+4.2
|
$1.65B — | $2.72M — | $0.26 — | $0.27 — | $1.65B — | 0 | $0 — | |
| POCO Holding Co., Ltd. 300811.SZ | $41.11 5.72 USD |
+0.64
|
$11.88B 1.65B USD | $1.95M 271.48K USD | $40.51 5.63 USD | $41.3 5.74 USD | $11.88B 1.65B USD | 30.67 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.18 2.11 USD |
+3.69
|
$11.87B 1.65B USD | $67.39M 9.37M USD | $14.57 2.03 USD | $15.18 2.11 USD | $11.87B 1.65B USD | 48.96 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $13.47 1.87 USD |
-1.54
|
$11.85B 1.65B USD | $36.14M 5.03M USD | $13.16 1.83 USD | $14.18 1.97 USD | $11.85B 1.65B USD | 168.37 | $0.08 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.95 1.8 USD |
+6.32
|
$11.8B 1.64B USD | $170.26M 23.67M USD | $12.03 1.67 USD | $13.4 1.86 USD | $11.8B 1.64B USD | 80.93 | $0.16 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.07 3.07 USD |
+0.23
|
$11.76B 1.63B USD | $7.41M 1.03M USD | $21.58 3 USD | $22.09 3.07 USD | $11.76B 1.63B USD | 7.48 | $2.95 0.41 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.64 1.76 USD |
+2.51
|
$11.7B 1.63B USD | $35.42M 4.92M USD | $12.17 1.69 USD | $12.87 1.79 USD | $11.7B 1.63B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.63 2.59 USD |
+0.87
|
$11.47B 1.6B USD | $3.5M 486.04K USD | $18.04 2.51 USD | $18.67 2.6 USD | $11.47B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.23 1.42 USD |
+3.33
|
$11.38B 1.58B USD | $13.11M 1.82M USD | $9.9 1.38 USD | $10.28 1.43 USD | $11.38B 1.58B USD | 63.93 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.41 1.73 USD |
+1.22
|
$11.36B 1.58B USD | $42.7M 5.94M USD | $12.17 1.69 USD | $12.48 1.74 USD | $11.36B 1.58B USD | 0 | -$0.7 -0.09 USD | |
| JIAHUA ENERGY 600273.SS | $8.3 1.15 USD |
-0.48
|
$11.26B 1.57B USD | $21.18M 2.94M USD | $8.26 1.15 USD | $8.46 1.18 USD | $11.26B 1.57B USD | 10.50 | $0.79 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.42 1.03 USD |
+2.49
|
$11.03B 1.53B USD | $5.23M 726.95K USD | $7.2 1 USD | $7.43 1.03 USD | $11.03B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.44 1.03 USD |
-0.8
|
$10.91B 1.52B USD | $24.04M 3.34M USD | $7.25 1.01 USD | $7.44 1.03 USD | $10.91B 1.52B USD | 23.25 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $44.65 6.21 USD |
+4.2
|
$10.78B 1.5B USD | $4.84M 672.66K USD | $42.41 5.9 USD | $44.86 6.24 USD | $10.78B 1.5B USD | 41.34 | $1.08 0.15 USD | |
| PhiChem Corporation 300398.SZ | $19 2.64 USD |
+1.23
|
$10.77B 1.5B USD | $30.08M 4.18M USD | $18.3 2.54 USD | $19.12 2.66 USD | $10.77B 1.5B USD | 32.20 | $0.59 0.08 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.27 1.01 USD |
+1.11
|
$10.75B 1.49B USD | $96.23M 13.38M USD | $6.93 0.96 USD | $7.34 1.02 USD | $10.75B 1.49B USD | 363.50 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.84 1.79 USD |
+2.07
|
$10.59B 1.47B USD | $13.35M 1.86M USD | $12.58 1.75 USD | $13.02 1.81 USD | $10.59B 1.47B USD | 22.52 | $0.57 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.18 1.55 USD |
+0.18
|
$10.29B 1.43B USD | $2.51M 348.84K USD | $11.11 1.54 USD | $11.29 1.57 USD | $10.29B 1.43B USD | 18.94 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.06 1.54 USD |
+1.28
|
$10.29B 1.43B USD | $9.43M 1.31M USD | $10.85 1.51 USD | $11.08 1.54 USD | $10.29B 1.43B USD | 46.08 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+1.1
|
$10.28B 1.43B USD | $12.78M 1.78M USD | $5.45 0.76 USD | $5.55 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.84 3.04 USD |
-0.23
|
$10.28B 1.43B USD | $3M 417.55K USD | $21.64 3.01 USD | $21.99 3.06 USD | $10.28B 1.43B USD | 26.63 | $0.82 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.18 2.81 USD |
0
|
$10.27B 1.43B USD | $9.4M 1.31M USD | $19.8 2.75 USD | $20.64 2.87 USD | $10.27B 1.43B USD | 29.24 | $0.69 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.95 5.42 USD |
-0.41
|
$10.19B 1.42B USD | $3.85M 534.82K USD | $38.5 5.35 USD | $40.16 5.58 USD | $10.19B 1.42B USD | 86.55 | $0.45 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}