거래소: Taiwan 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (18)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (18)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| Formosa Plastics Corporation 1301.TW | $35.25 1.12 USD |
-0.7
|
$224.39B 7.13B USD | $11.35M 360.59K USD | $34.85 1.11 USD | $36 1.14 USD | $224.39B 7.13B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.75
|
$222.46B 7.07B USD | $25.1M 797.55K USD | $27.8 0.88 USD | $28.95 0.92 USD | $222.46B 7.07B USD | 87.65 | $0.32 0.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.55 0.75 USD |
+0.64
|
$137.74B 4.38B USD | $7.44M 236.43K USD | $23.35 0.74 USD | $23.95 0.76 USD | $137.74B 4.38B USD | 0 | -$0.28 -0.008 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $307.5 9.77 USD |
-0.65
|
$37.08B 1.18B USD | $158.37K 5.03K USD | $307.5 9.77 USD | $312.5 9.93 USD | $37.08B 1.18B USD | 13.73 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121 3.84 USD |
+0.83
|
$36.3B 1.15B USD | $145.76K 4.63K USD | $119.5 3.8 USD | $121 3.84 USD | $36.3B 1.15B USD | 19.42 | $6.23 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.45 0.78 USD |
+0.82
|
$28.81B 915.4M USD | $967.9K 30.76K USD | $24.3 0.77 USD | $24.6 0.78 USD | $28.81B 915.4M USD | 16.63 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $273 8.67 USD |
-3.02
|
$28.04B 891.03M USD | $1.67M 52.94K USD | $268.5 8.53 USD | $283 8.99 USD | $28.04B 891.03M USD | 43.26 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.63 0.21 USD |
+1.38
|
$25.09B 797.35M USD | $6.73M 213.85K USD | $6.54 0.21 USD | $6.64 0.21 USD | $25.09B 797.35M USD | 663.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $92.4 2.94 USD |
+1.09
|
$21.45B 681.6M USD | $142.95K 4.54K USD | $91.6 2.91 USD | $92.5 2.94 USD | $21.45B 681.6M USD | 18.74 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $256.5 8.15 USD |
-0.19
|
$20.51B 651.83M USD | $927.68K 29.48K USD | $251.5 7.99 USD | $260.5 8.28 USD | $20.51B 651.83M USD | 14.23 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
+0.28
|
$14.95B 474.89M USD | $372.71K 11.84K USD | $17.9 0.57 USD | $18.15 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
+0.42
|
$11.82B 375.52M USD | $246.16K 7.82K USD | $23.8 0.76 USD | $24.25 0.77 USD | $11.82B 375.52M USD | 19.35 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.55 0.3 USD |
+0.1
|
$10.96B 348.3M USD | $1.05M 33.42K USD | $9.47 0.3 USD | $9.67 0.31 USD | $10.96B 348.3M USD | 0 | -$1.59 -0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
+0.46
|
$10.62B 337.5M USD | $454.13K 14.43K USD | $10.85 0.34 USD | $11.1 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.05 0.38 USD |
+0.41
|
$10.57B 335.81M USD | $565.59K 17.97K USD | $11.95 0.38 USD | $12.25 0.39 USD | $10.57B 335.81M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $7.78 0.25 USD |
+0.26
|
$10.34B 328.71M USD | $800.95K 25.45K USD | $7.71 0.24 USD | $7.88 0.25 USD | $10.34B 328.71M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.95 0.51 USD |
+0.63
|
$10.29B 326.93M USD | $816.46K 25.94K USD | $15.9 0.51 USD | $16.05 0.51 USD | $10.29B 326.93M USD | 14.90 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.56 0.3 USD |
0
|
$10.25B 325.73M USD | $807.65K 25.66K USD | $9.51 0.3 USD | $9.73 0.31 USD | $10.25B 325.73M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.5 0.52 USD |
+1.23
|
$9.04B 287.18M USD | $883.2K 28.06K USD | $16.3 0.52 USD | $16.65 0.53 USD | $9.04B 287.18M USD | 36.66 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.2 0.58 USD |
-0.27
|
$8.68B 275.86M USD | $127.91K 4.06K USD | $18.05 0.57 USD | $18.35 0.58 USD | $8.68B 275.86M USD | 11.81 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.1 1.75 USD |
-0.72
|
$8.32B 264.29M USD | $144.05K 4.58K USD | $54.9 1.74 USD | $55.7 1.77 USD | $8.32B 264.29M USD | 5.23 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
+1.32
|
$8.22B 261.34M USD | $1.49M 47.42K USD | $6.06 0.19 USD | $6.15 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.5 1.16 USD |
0
|
$8.06B 255.95M USD | $95K 3.02K USD | $36.05 1.15 USD | $36.6 1.16 USD | $8.06B 255.95M USD | 1825.00 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $31.15 0.99 USD |
+0.48
|
$7.76B 246.46M USD | $459.52K 14.6K USD | $30.95 0.98 USD | $31.2 0.99 USD | $7.76B 246.46M USD | 7.61 | $4.09 0.13 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.7 2.28 USD |
+0.42
|
$7.71B 244.92M USD | $199.77K 6.35K USD | $71.4 2.27 USD | $72.4 2.3 USD | $7.71B 244.92M USD | 30.64 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
+0.81
|
$7.53B 239.24M USD | $313.68K 9.97K USD | $24.55 0.78 USD | $24.9 0.79 USD | $7.53B 239.24M USD | 12.33 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.1 1.05 USD |
+0.61
|
$7.49B 237.94M USD | $1.17M 37.24K USD | $32.9 1.05 USD | $33.4 1.06 USD | $7.49B 237.94M USD | 0 | -$2.14 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.57 0.24 USD |
+0.66
|
$7.43B 236.13M USD | $365.08K 11.6K USD | $7.52 0.24 USD | $7.61 0.24 USD | $7.43B 236.13M USD | 37.85 | $0.2 0.006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $69.5 2.21 USD |
+2.66
|
$7.02B 223.18M USD | $2.06M 65.49K USD | $66.2 2.1 USD | $69.7 2.21 USD | $7.02B 223.18M USD | 31.16 | $2.23 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $11.75 0.37 USD |
0
|
$6.98B 221.68M USD | $564.91K 17.95K USD | $11.65 0.37 USD | $12 0.38 USD | $6.98B 221.68M USD | 0 | -$1.34 -0.04 USD | |
| Coremax Corporation 4739.TW | $55.2 1.75 USD |
+3.37
|
$6.45B 205.1M USD | $7.45M 236.58K USD | $53.4 1.7 USD | $57.8 1.84 USD | $6.45B 205.1M USD | 76.66 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $10.1 0.32 USD |
+0.5
|
$5.87B 186.48M USD | $440.1K 13.98K USD | $10 0.32 USD | $10.25 0.33 USD | $5.87B 186.48M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.84 0.25 USD |
+0.13
|
$4.14B 131.5M USD | $426.94K 13.57K USD | $7.79 0.25 USD | $7.97 0.25 USD | $4.14B 131.5M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.35 0.33 USD |
+0.49
|
$4.12B 130.76M USD | $303.75K 9.65K USD | $10.3 0.33 USD | $10.55 0.34 USD | $4.12B 130.76M USD | 0 | -$0.44 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.5 0.71 USD |
+2.04
|
$2.8B 88.96M USD | $164.12K 5.22K USD | $22 0.7 USD | $22.5 0.71 USD | $2.8B 88.96M USD | 47.87 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.65 0.37 USD |
+0.43
|
$2.15B 68.44M USD | $307.66K 9.78K USD | $11.55 0.37 USD | $11.8 0.37 USD | $2.15B 68.44M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.15 0.51 USD |
+0.31
|
$1.72B 54.76M USD | $221.13K 7.03K USD | $16 0.51 USD | $16.25 0.52 USD | $1.72B 54.76M USD | 12.61 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.3 0.17 USD |
-1.49
|
$1.43B 45.29M USD | $188.81K 6K USD | $5.26 0.17 USD | $5.43 0.17 USD | $1.43B 45.29M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78 2.48 USD |
0
|
$12.64B 401.51M USD | $20.42K 648.88 USD | $77.8 2.47 USD | $78.5 2.49 USD | $12.64B 401.51M USD | 14.47 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $113.5 3.61 USD |
-1.73
|
$11.43B 363.2M USD | $135.87K 4.32K USD | $112.5 3.57 USD | $114.5 3.64 USD | $11.43B 363.2M USD | 27.75 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
+0.7
|
$11.03B 350.36M USD | $2K 63.55 USD | $21.65 0.69 USD | $21.7 0.69 USD | $11.03B 350.36M USD | 0 | -$1.59 -0.05 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.5 0.97 USD |
-0.65
|
$5.55B 176.22M USD | $46.5K 1.48K USD | $30.25 0.96 USD | $31.2 0.99 USD | $5.55B 176.22M USD | 16.94 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.6 1.13 USD |
-2.2
|
$3.78B 120.1M USD | $55.82K 1.77K USD | $35.3 1.12 USD | $37.05 1.18 USD | $3.78B 120.1M USD | 33.27 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.5 1.38 USD |
+2.23
|
$3.72B 118.24M USD | $4.2K 133.46 USD | $41.8 1.33 USD | $43.5 1.38 USD | $3.72B 118.24M USD | 189.13 | $0.23 0.007 USD | |
| Amia Co.,Ltd 8438.TW | $31.45 1 USD |
+0.32
|
$2.2B 69.9M USD | $53.51K 1.7K USD | $31.45 1 USD | $32.3 1.03 USD | $2.2B 69.9M USD | 13.55 | $2.32 0.07 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.9 0.51 USD |
-0.63
|
$1.58B 50.21M USD | $44.68K 1.42K USD | $15.75 0.5 USD | $16 0.51 USD | $1.58B 50.21M USD | 18.92 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.1 0.51 USD |
+0.63
|
$967.72M 30.75M USD | $57.54K 1.83K USD | $16 0.51 USD | $16.2 0.51 USD | $967.72M 30.75M USD | 24.02 | $0.67 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}