거래소: Taiwan 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (18)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (18)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $31.75 1 USD |
+0.95
|
$250.22B 7.95B USD | $2.53M 80.46K USD | $31.45 1 USD | $31.85 1.01 USD | $250.22B 7.95B USD | 98.59 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37 1.17 USD |
+0.82
|
$234.58B 7.45B USD | $7.01M 222.63K USD | $36.55 1.16 USD | $37.2 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.55 0.81 USD |
-0.58
|
$149.44B 4.75B USD | $5.73M 182.04K USD | $25.4 0.81 USD | $25.95 0.82 USD | $149.44B 4.75B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $897 28.5 USD |
+7.3
|
$88.73B 2.82B USD | $4.19M 133.1K USD | $836 26.56 USD | $900 28.6 USD | $88.73B 2.82B USD | 10.73 | $83.52 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353.5 11.23 USD |
-0.98
|
$42.62B 1.35B USD | $288.6K 9.17K USD | $353 11.22 USD | $362 11.5 USD | $42.62B 1.35B USD | 15.79 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $142.5 4.53 USD |
+1.79
|
$35.63B 1.13B USD | $84.36K 2.68K USD | $141 4.48 USD | $143 4.54 USD | $35.63B 1.13B USD | 19.05 | $7.48 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.35 0.84 USD |
+0.96
|
$31.05B 986.54M USD | $823.64K 26.17K USD | $26.05 0.83 USD | $26.4 0.84 USD | $31.05B 986.54M USD | 17.92 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.38 0.23 USD |
+1.1
|
$27.93B 887.55M USD | $6.2M 197.12K USD | $7.33 0.23 USD | $7.44 0.24 USD | $27.93B 887.55M USD | 49.19 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $93.8 2.98 USD |
+0.11
|
$21.78B 691.93M USD | $77.67K 2.47K USD | $93.2 2.96 USD | $94 2.99 USD | $21.78B 691.93M USD | 19.02 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
+2.52
|
$19.59B 622.61M USD | $397.26K 12.62K USD | $239 7.59 USD | $246 7.82 USD | $19.59B 622.61M USD | 13.59 | $18.02 0.57 USD | |
| Daxin Materials Corporation 5234.TW | $186 5.91 USD |
-1.85
|
$19.11B 607.07M USD | $888.49K 28.23K USD | $185 5.88 USD | $192.5 6.12 USD | $19.11B 607.07M USD | 29.57 | $6.29 0.2 USD | |
| TSRC Corporation 2103.TW | $19.45 0.62 USD |
+1.04
|
$16.06B 510.31M USD | $442.77K 14.07K USD | $19.25 0.61 USD | $19.5 0.62 USD | $16.06B 510.31M USD | 17.36 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.9 0.89 USD |
+3.33
|
$13.74B 436.54M USD | $513.91K 16.33K USD | $27.1 0.86 USD | $28.2 0.9 USD | $13.74B 436.54M USD | 22.50 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.2 0.36 USD |
+1.36
|
$12.82B 407.42M USD | $2.01M 63.82K USD | $11.1 0.35 USD | $11.35 0.36 USD | $12.82B 407.42M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.9 0.44 USD |
+0.36
|
$12.19B 387.36M USD | $293.29K 9.32K USD | $13.8 0.44 USD | $13.95 0.44 USD | $12.19B 387.36M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.85 0.38 USD |
0
|
$11.49B 365.24M USD | $551.61K 17.53K USD | $11.75 0.37 USD | $11.85 0.38 USD | $11.49B 365.24M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.55 0.27 USD |
+0.59
|
$11.37B 361.13M USD | $797.28K 25.33K USD | $8.44 0.27 USD | $8.6 0.27 USD | $11.37B 361.13M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $10.3 0.33 USD |
0
|
$11.04B 350.95M USD | $552.9K 17.57K USD | $10.25 0.33 USD | $10.4 0.33 USD | $11.04B 350.95M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.45 0.52 USD |
+0.61
|
$10.61B 337.18M USD | $357.19K 11.35K USD | $16.35 0.52 USD | $16.5 0.52 USD | $10.61B 337.18M USD | 15.37 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.2 0.55 USD |
+0.29
|
$9.42B 299.37M USD | $408.75K 12.99K USD | $17.15 0.54 USD | $17.35 0.55 USD | $9.42B 299.37M USD | 39.09 | $0.44 0.01 USD | |
| Sesoda Corporation 1708.TW | $37.15 1.18 USD |
+2.48
|
$9.25B 293.93M USD | $1.22M 38.75K USD | $36.4 1.16 USD | $37.15 1.18 USD | $9.25B 293.93M USD | 9.08 | $4.09 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.74 0.21 USD |
+1.97
|
$9.04B 287.34M USD | $1.34M 42.73K USD | $6.64 0.21 USD | $6.74 0.21 USD | $9.04B 287.34M USD | 224.66 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.6 0.59 USD |
+3.61
|
$8.87B 281.93M USD | $701.96K 22.31K USD | $18 0.57 USD | $18.8 0.6 USD | $8.87B 281.93M USD | 12.07 | $1.54 0.05 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $39.05 1.24 USD |
-2.25
|
$8.83B 280.72M USD | $9.41M 299.13K USD | $38.8 1.23 USD | $40.3 1.28 USD | $8.83B 280.72M USD | 0 | -$1.41 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.7 2.44 USD |
+2.27
|
$8.41B 267.17M USD | $559.79K 17.79K USD | $75 2.38 USD | $77.7 2.47 USD | $8.41B 267.17M USD | 32.77 | $2.34 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.2 1.18 USD |
+2.9
|
$8.21B 260.86M USD | $749.16K 23.8K USD | $36.1 1.15 USD | $37.4 1.19 USD | $8.21B 260.86M USD | 1860.00 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.28 0.26 USD |
+0.12
|
$8.13B 258.28M USD | $788.32K 25.05K USD | $8.22 0.26 USD | $8.28 0.26 USD | $8.13B 258.28M USD | 41.39 | $0.2 0.006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.6 1.7 USD |
+0.56
|
$8.09B 257.09M USD | $218.45K 6.94K USD | $53.1 1.69 USD | $53.9 1.71 USD | $8.09B 257.09M USD | 5.09 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
+0.57
|
$8.05B 255.64M USD | $776.83K 24.68K USD | $26.25 0.83 USD | $26.8 0.85 USD | $8.05B 255.64M USD | 13.18 | $2.01 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.6 0.4 USD |
+0.4
|
$7.48B 237.72M USD | $416.89K 13.25K USD | $12.5 0.4 USD | $12.65 0.4 USD | $7.48B 237.72M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.4 0.36 USD |
0
|
$6.62B 210.48M USD | $447.78K 14.23K USD | $11.3 0.36 USD | $11.55 0.37 USD | $6.62B 210.48M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.3 1.95 USD |
-0.33
|
$6.19B 196.85M USD | $4.83M 153.54K USD | $60.1 1.91 USD | $62.3 1.98 USD | $6.19B 196.85M USD | 27.48 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $49.5 1.57 USD |
-2.17
|
$5.79B 183.92M USD | $147.12K 4.67K USD | $49.5 1.57 USD | $50.6 1.61 USD | $5.79B 183.92M USD | 68.75 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.05 0.38 USD |
0
|
$4.79B 152.23M USD | $391.04K 12.43K USD | $12 0.38 USD | $12.15 0.39 USD | $4.79B 152.23M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.02 0.29 USD |
+0.33
|
$4.76B 151.29M USD | $218.01K 6.93K USD | $8.99 0.29 USD | $9.06 0.29 USD | $4.76B 151.29M USD | 0 | -$1 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.55 0.78 USD |
-0.81
|
$3.05B 97.07M USD | $122.15K 3.88K USD | $24.5 0.78 USD | $24.95 0.79 USD | $3.05B 97.07M USD | 52.23 | $0.47 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $34.35 1.09 USD |
+9.92
|
$2.4B 76.34M USD | $479.68K 15.24K USD | $31.4 1 USD | $34.35 1.09 USD | $2.4B 76.34M USD | 14.80 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.4 0.39 USD |
-0.4
|
$2.29B 72.85M USD | $373.54K 11.87K USD | $12.4 0.39 USD | $12.6 0.4 USD | $2.29B 72.85M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $17.3 0.55 USD |
+0.87
|
$1.85B 58.66M USD | $190.25K 6.05K USD | $17.15 0.54 USD | $17.3 0.55 USD | $1.85B 58.66M USD | 13.51 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.55 0.21 USD |
+2.34
|
$1.76B 55.98M USD | $445.25K 14.15K USD | $6.32 0.2 USD | $6.7 0.21 USD | $1.76B 55.98M USD | 0 | -$1.59 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.55 0.75 USD |
+1.73
|
$12.87B 408.9M USD | $3K 95.33 USD | $23.55 0.75 USD | $23.55 0.75 USD | $12.87B 408.9M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.7 2.44 USD |
+0.26
|
$12.43B 394.82M USD | $27.23K 865.08 USD | $76.5 2.43 USD | $76.9 2.44 USD | $12.43B 394.82M USD | 14.23 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $113 3.59 USD |
+0.89
|
$11.38B 361.6M USD | $27.85K 884.81 USD | $111 3.53 USD | $113 3.59 USD | $11.38B 361.6M USD | 27.62 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $31 0.99 USD |
+1.31
|
$5.64B 179.11M USD | $12.08K 383.85 USD | $30.8 0.98 USD | $31.6 1 USD | $5.64B 179.11M USD | 17.22 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.1 1.31 USD |
0
|
$4.36B 138.66M USD | $22.7K 721.33 USD | $39.95 1.27 USD | $41.15 1.31 USD | $4.36B 138.66M USD | 38.41 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.55 1.38 USD |
0
|
$3.73B 118.37M USD | $1K 31.78 USD | $43.55 1.38 USD | $43.55 1.38 USD | $3.73B 118.37M USD | 189.34 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.4 0.52 USD |
-1.2
|
$1.63B 51.79M USD | $69.66K 2.21K USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.63B 51.79M USD | 19.52 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.1 0.58 USD |
-1.63
|
$1.09B 34.57M USD | $3.01K 95.61 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.09B 34.57M USD | 27.01 | $0.67 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}