결과 페이지 3 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAFON MICROFIBRE 300180.SZ | $7.97 1.11 USD |
+2.97
|
$14.04B 1.95B USD | $206.52M 28.71M USD | $7.66 1.07 USD | $8.06 1.12 USD | $14.04B 1.95B USD | 132.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.24 0.73 USD |
-0.76
|
$13.88B 1.93B USD | $17.09M 2.38M USD | $5.23 0.73 USD | $5.29 0.74 USD | $13.88B 1.93B USD | 15.41 | $0.34 0.05 USD | |
| Quaker Chemical KWR | $107.73 — |
-0.09
|
$1.9B — | $102.32K — | $107.34 — | $108.84 — | $1.9B — | 20.40 | $5.28 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.49 1.6 USD |
-0.43
|
$13.68B 1.9B USD | $7.75M 1.08M USD | $11.42 1.59 USD | $11.58 1.61 USD | $13.68B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.85 4.71 USD |
+10.01
|
$13.6B 1.89B USD | $5.11M 710.16K USD | $32.62 4.54 USD | $33.85 4.71 USD | $13.6B 1.89B USD | 24.70 | $1.37 0.19 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
-0.1
|
$13.48B 1.87B USD | $20.53M 2.85M USD | $9.88 1.37 USD | $10.05 1.4 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Minerals MTX | $57.9 — |
+0.75
|
$1.84B — | $167.5K — | $57.12 — | $57.91 — | $1.84B — | 0 | -$0.78 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
-0.22
|
$13.16B 1.83B USD | $12.9M 1.79M USD | $4.6 0.64 USD | $4.66 0.65 USD | $13.16B 1.83B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
0
|
$13.06B 1.82B USD | $4.14M 575.06K USD | $24.14 3.36 USD | $24.37 3.39 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Perimeter PRM | $12.25 — |
-1.21
|
$1.81B — | $1.02M — | $12.2 — | $12.48 — | $1.81B — | 13.76 | $0.89 — | |
| Borregaard ASA BRG.OL | $188.4 18.07 USD |
0
|
$18.79B 1.8B USD | $65.9K 6.32K USD | $187.6 18 USD | $189.4 18.17 USD | $18.79B 1.8B USD | 21.50 | $8.76 0.84 USD | |
| OCI N.V. OCI.AS | $7.72 8.43 USD |
-0.64
|
$1.63B 1.78B USD | $110.11K 120.37K USD | $7.71 8.43 USD | $7.81 8.53 USD | $1.63B 1.78B USD | 0 | -$0.68 -0.7 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $13M 9.75M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.16
|
$12.72B 1.77B USD | $11.08M 1.54M USD | $10.95 1.52 USD | $11.14 1.55 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
+0.1
|
$12.68B 1.76B USD | $1.03M 143.1K USD | $19.2 2.67 USD | $19.41 2.7 USD | $12.68B 1.76B USD | 322.66 | $0.06 0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.65 1.9 USD |
+6.14
|
$12.63B 1.76B USD | $81.01M 11.26M USD | $12.9 1.79 USD | $13.75 1.91 USD | $12.63B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Braskem S.A. BRKM3.SA | $11 2.23 USD |
0
|
$8.6B 1.74B USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $8.6B 1.74B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.5 2.13 USD |
+0.96
|
$8.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 1.74B USD | 0 | -$11.64 -2.3 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.07 4.74 USD |
+1.55
|
$12.46B 1.73B USD | $5.51M 766.26K USD | $33.19 4.61 USD | $34.17 4.75 USD | $12.46B 1.73B USD | 100.20 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.08 5.99 USD |
+3.24
|
$12.43B 1.73B USD | $4.54M 631.22K USD | $41.5 5.77 USD | $43.37 6.03 USD | $12.43B 1.73B USD | 32.14 | $1.34 0.19 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.77 0.66 USD |
-1.04
|
$12.35B 1.72B USD | $21.55M 3M USD | $4.75 0.66 USD | $4.85 0.67 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| GHNM 600301.SS | $19.5 2.71 USD |
-0.26
|
$12.34B 1.72B USD | $9.15M 1.27M USD | $19.35 2.69 USD | $19.97 2.78 USD | $12.34B 1.72B USD | 18.22 | $1.07 0.15 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.14 3.22 USD |
-0.56
|
$12.33B 1.71B USD | $9.54M 1.33M USD | $23 3.2 USD | $23.36 3.25 USD | $12.33B 1.71B USD | 7.84 | $2.95 0.41 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
-1.43
|
$12.12B 1.69B USD | $48.45M 6.74M USD | $2.74 0.38 USD | $2.82 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,629.5 11 USD |
-0.76
|
$246.8B 1.67B USD | $564.5K 3.81K USD | $1,624 10.96 USD | $1,636 11.04 USD | $246.8B 1.67B USD | 14.32 | $113.79 0.77 USD | |
| National Industrialization Company 2060.SR | $9.26 2.47 USD |
+0.76
|
$6.19B 1.65B USD | $1.17M 311.89K USD | $9.17 2.45 USD | $9.31 2.48 USD | $6.19B 1.65B USD | 5.78 | $1.6 0.43 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.22 2.67 USD |
-6.52
|
$11.84B 1.65B USD | $19.19M 2.67M USD | $19.05 2.65 USD | $20.6 2.86 USD | $11.84B 1.65B USD | 0 | -$0.52 -0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
-1.65
|
$11.64B 1.62B USD | $13.76M 1.91M USD | $8.35 1.16 USD | $8.49 1.18 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.83 3.17 USD |
+1.6
|
$11.62B 1.62B USD | $6.99M 972.45K USD | $22.36 3.11 USD | $23.2 3.23 USD | $11.62B 1.62B USD | 23.53 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.61B — | $1.02M — | $0.27 — | $0.28 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.19 2.11 USD |
-1.56
|
$11.51B 1.6B USD | $97.08M 13.5M USD | $14.7 2.04 USD | $15.77 2.19 USD | $11.51B 1.6B USD | 1519.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.69 1.07 USD |
+10.01
|
$11.37B 1.58B USD | $223.72M 31.11M USD | $6.95 0.97 USD | $7.69 1.07 USD | $11.37B 1.58B USD | 384.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.8 2.75 USD |
-0.2
|
$11.23B 1.56B USD | $44.14M 6.14M USD | $19.15 2.66 USD | $19.96 2.78 USD | $11.23B 1.56B USD | 33.55 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.05 1.4 USD |
+0.6
|
$11.18B 1.55B USD | $5.39M 749.2K USD | $9.95 1.38 USD | $10.08 1.4 USD | $11.18B 1.55B USD | 62.81 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.58 1.75 USD |
+0.96
|
$11.07B 1.54B USD | $56.38M 7.84M USD | $11.76 1.64 USD | $13.5 1.88 USD | $11.07B 1.54B USD | 157.25 | $0.08 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.97 1.66 USD |
+10.02
|
$10.91B 1.52B USD | $196.84M 27.37M USD | $10.5 1.46 USD | $11.97 1.66 USD | $10.91B 1.52B USD | 74.81 | $0.16 0.02 USD | |
| Ingevity NGVT | $41.45 — |
-0.65
|
$1.51B — | $168.8K — | $40.83 — | $41.74 — | $1.51B — | 0 | -$9.75 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.88 1.93 USD |
0
|
$10.86B 1.51B USD | $18.79M 2.61M USD | $13.73 1.91 USD | $13.95 1.94 USD | $10.86B 1.51B USD | 44.77 | $0.31 0.04 USD | |
| Corbion N.V. 0QHL.IL | $19.68 21.51 USD |
+2.45
|
$1.38B 1.51B USD | $3.03K 3.31K USD | $19.31 21.11 USD | $19.7 21.53 USD | $1.38B 1.51B USD | 18.74 | $1.05 1.15 USD | |
| The Chemours Company CC | $10.07 — |
+1.41
|
$1.51B — | $3.04M — | $9.94 — | $10.16 — | $1.51B — | 55.94 | $0.18 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
-0.27
|
$10.82B 1.5B USD | $3.71M 515.81K USD | $7.24 1.01 USD | $7.35 1.02 USD | $10.82B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Braskem BAK | $3.69 — |
+1.1
|
$1.5B — | $663.49K — | $3.63 — | $3.74 — | $1.5B — | 0 | -$4.1 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.67 1.62 USD |
-1.02
|
$10.68B 1.49B USD | $10.39M 1.45M USD | $11.59 1.61 USD | $11.82 1.64 USD | $10.68B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| AlzChem Group AG ACT.DE | $133.4 145.82 USD |
+0.45
|
$1.35B 1.48B USD | $22.8K 24.92K USD | $129.2 141.23 USD | $133.6 146.04 USD | $1.35B 1.48B USD | 24.03 | $5.55 6.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.05 0.77 USD |
-0.23
|
$24.88B 1.47B USD | $1.15M 67.82K USD | $13.05 0.77 USD | $13.05 0.77 USD | $24.88B 1.47B USD | 7.90 | $1.65 0.1 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
-0.49
|
$217.42B 1.47B USD | $1.03M 6.97K USD | $1,009.5 6.81 USD | $1,026 6.93 USD | $217.42B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| CNSIG CHEM 600328.SS | $7.16 1 USD |
+0.56
|
$10.5B 1.46B USD | $11.37M 1.58M USD | $7.09 0.99 USD | $7.23 1.01 USD | $10.5B 1.46B USD | 22.37 | $0.32 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.53
|
$10.44B 1.45B USD | $3.31M 460.66K USD | $11.3 1.57 USD | $11.48 1.6 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.11 1.54 USD |
-0.71
|
$10.33B 1.44B USD | $9.53M 1.33M USD | $11.05 1.54 USD | $11.23 1.56 USD | $10.33B 1.44B USD | 46.29 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-0.72
|
$10.25B 1.42B USD | $9.08M 1.26M USD | $5.49 0.76 USD | $5.56 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Novoray Corporation 688300.SS | $42.35 5.89 USD |
+4.98
|
$10.23B 1.42B USD | $5.54M 769.8K USD | $39.67 5.52 USD | $42.66 5.93 USD | $10.23B 1.42B USD | 38.85 | $1.09 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
0
|
$10.07B 1.4B USD | $13M 1.81M USD | $4.87 0.68 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
-0.4
|
$10.84B 1.39B USD | $8.28M 1.06M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.84B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.51 3.27 USD |
+1.42
|
$9.97B 1.39B USD | $7.95M 1.11M USD | $22.9 3.18 USD | $23.6 3.28 USD | $9.97B 1.39B USD | 146.93 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.14 4.89 USD |
-1.73
|
$9.89B 1.37B USD | $14.85M 2.06M USD | $35.12 4.88 USD | $36.2 5.03 USD | $9.89B 1.37B USD | 66.30 | $0.53 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.87 2.9 USD |
+1.02
|
$9.82B 1.37B USD | $2.58M 359.1K USD | $20.46 2.84 USD | $20.9 2.91 USD | $9.82B 1.37B USD | 25.45 | $0.82 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.07 2.1 USD |
-1.12
|
$9.73B 1.35B USD | $1.63M 227.1K USD | $15.05 2.09 USD | $15.39 2.14 USD | $9.73B 1.35B USD | 753.50 | $0.02 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.85 0.39 USD |
0
|
$6.31B 1.34B USD | $4.47M 949.59K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.31B 1.34B USD | 92.50 | $0.02 0.004 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $61.56 12.48 USD |
+1.84
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 11.21 | $5.49 1.11 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.78 0.64 USD |
+0.19
|
$22.65B 1.34B USD | $909.87K 53.88K USD | $10.78 0.64 USD | $10.78 0.64 USD | $22.65B 1.34B USD | 0 | -$0.35 -0.02 USD | |
| São Martinho S.A. SMTO3.SA | $20.01 4.06 USD |
0
|
$6.57B 1.33B USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $6.57B 1.33B USD | 6.33 | $3.16 0.64 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.18 1.14 USD |
-0.12
|
$9.55B 1.33B USD | $7.28M 1.01M USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.55B 1.33B USD | 38.95 | $0.21 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.67 0.52 USD |
-0.71
|
$42.25B 1.33B USD | $5.38M 169.03K USD | $16.62 0.52 USD | $16.78 0.53 USD | $42.25B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.54 1.6 USD |
+0.61
|
$9.51B 1.32B USD | $6M 834.8K USD | $11.41 1.59 USD | $11.64 1.62 USD | $9.51B 1.32B USD | 20.24 | $0.57 0.08 USD | |
| HUABAO INTL 0336.HK | $3.17 0.41 USD |
-8.12
|
$10.24B 1.31B USD | $37.7M 4.82M USD | $3.1 0.4 USD | $3.58 0.46 USD | $10.24B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $341 10.84 USD |
-3.4
|
$41.11B 1.31B USD | $625.2K 19.87K USD | $339 10.77 USD | $354 11.25 USD | $41.11B 1.31B USD | 15.23 | $22.38 0.71 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+1.96
|
$9.38B 1.3B USD | $23.21M 3.23M USD | $8.59 1.19 USD | $8.87 1.23 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.19 1.28 USD |
-1.29
|
$9.33B 1.3B USD | $11.25M 1.56M USD | $9.16 1.27 USD | $9.38 1.3 USD | $9.33B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.57 1.19 USD |
-1.38
|
$9.18B 1.28B USD | $11.35M 1.58M USD | $8.5 1.18 USD | $8.92 1.24 USD | $9.18B 1.28B USD | 15.03 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
0
|
$9.11B 1.27B USD | $13.05M 1.82M USD | $4.31 0.6 USD | $4.35 0.6 USD | $9.11B 1.27B USD | 21.64 | $0.2 0.03 USD | |
| Corbion N.V. CRBN.AS | $19.66 21.49 USD |
+1.87
|
$1.14B 1.25B USD | $137.47K 150.27K USD | $19.28 21.08 USD | $19.73 21.57 USD | $1.14B 1.25B USD | 25.53 | $0.77 0.84 USD | |
| Stepan Company SCL | $54.73 — |
+0.53
|
$1.24B — | $80.5K — | $54.4 — | $54.97 — | $1.24B — | 22.33 | $2.45 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.33 2.55 USD |
-1.29
|
$8.83B 1.23B USD | $4.39M 610.61K USD | $18.17 2.53 USD | $18.6 2.59 USD | $8.83B 1.23B USD | 59.12 | $0.31 0.04 USD | |
| Elkem ASA ELK.OL | $20.16 1.93 USD |
+0.2
|
$12.78B 1.23B USD | $451.74K 43.33K USD | $20.1 1.93 USD | $20.46 1.96 USD | $12.78B 1.23B USD | 6.01 | $3.35 0.32 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-0.27
|
$8.81B 1.22B USD | $5.11M 710.15K USD | $7.29 1.01 USD | $7.4 1.03 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.8 3.03 USD |
-0.91
|
$8.8B 1.22B USD | $3.31M 459.59K USD | $21.65 3.01 USD | $22.1 3.07 USD | $8.8B 1.22B USD | 90.83 | $0.24 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.5 0.76 USD |
+0.36
|
$8.8B 1.22B USD | $23.01M 3.2M USD | $5.46 0.76 USD | $5.62 0.78 USD | $8.8B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.16 1.41 USD |
-1.26
|
$8.77B 1.22B USD | $12.75M 1.77M USD | $10.11 1.41 USD | $10.3 1.43 USD | $8.77B 1.22B USD | 127.00 | $0.08 0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
+2.41
|
$8.74B 1.22B USD | $61.24M 8.52M USD | $4.13 0.57 USD | $4.32 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.23 2.53 USD |
0
|
$8.72B 1.21B USD | $8.17M 1.14M USD | $18.1 2.52 USD | $18.73 2.6 USD | $8.72B 1.21B USD | 53.61 | $0.34 0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.68 1.35 USD |
+4.99
|
$8.68B 1.21B USD | $19.97M 2.78M USD | $9.17 1.28 USD | $9.75 1.36 USD | $8.68B 1.21B USD | 44.00 | $0.22 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.32 1.3 USD |
-0.32
|
$8.68B 1.21B USD | $3.64M 505.73K USD | $9.27 1.29 USD | $9.39 1.31 USD | $8.68B 1.21B USD | 13.31 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.17
|
$1.21B — | $216.16K — | $0.5799 — | $0.5799 — | $1.21B — | 5.78 | $0.1 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $151.5 4.81 USD |
-1.3
|
$37.87B 1.2B USD | $554.32K 17.61K USD | $151 4.8 USD | $156 4.96 USD | $37.87B 1.2B USD | 20.25 | $7.48 0.24 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.81 4.56 USD |
+0.55
|
$8.58B 1.19B USD | $2.31M 320.81K USD | $32.4 4.51 USD | $33.08 4.6 USD | $8.58B 1.19B USD | 72.91 | $0.45 0.06 USD | |
| NKY 300109.SZ | $17.69 2.46 USD |
+1.43
|
$8.57B 1.19B USD | $15.41M 2.14M USD | $17.16 2.39 USD | $17.78 2.47 USD | $8.57B 1.19B USD | 27.64 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.25 4.76 USD |
+0.47
|
$8.5B 1.18B USD | $11.26M 1.57M USD | $33.93 4.72 USD | $35.33 4.91 USD | $8.5B 1.18B USD | 69.89 | $0.49 0.07 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,178 14.25 USD |
+0.14
|
$96.44B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.44B 1.17B USD | 119.23 | $9.88 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.1 0.71 USD |
+0.2
|
$8.37B 1.16B USD | $12.97M 1.8M USD | $5.08 0.71 USD | $5.16 0.72 USD | $8.37B 1.16B USD | 56.66 | $0.09 0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.22 2.67 USD |
+0.16
|
$8.28B 1.15B USD | $2.26M 313.99K USD | $19.06 2.65 USD | $19.25 2.68 USD | $8.28B 1.15B USD | 44.69 | $0.43 0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
0
|
$8.28B 1.15B USD | $12.06M 1.68M USD | $2.34 0.33 USD | $2.37 0.33 USD | $8.28B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.54 2.3 USD |
-0.3
|
$8.24B 1.15B USD | $5.06M 703.87K USD | $16.45 2.29 USD | $16.68 2.32 USD | $8.24B 1.15B USD | 15.17 | $1.09 0.15 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.32 1.02 USD |
-0.14
|
$8.23B 1.14B USD | $11.4M 1.58M USD | $7.23 1.01 USD | $7.34 1.02 USD | $8.23B 1.14B USD | 31.82 | $0.23 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.12 4.05 USD |
-1.25
|
$8.04B 1.12B USD | $5.55M 771.77K USD | $29.05 4.04 USD | $29.57 4.11 USD | $8.04B 1.12B USD | 51.08 | $0.57 0.08 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.25 28.69 USD |
+0.19
|
$1.01B 1.11B USD | $16.84K 18.41K USD | $25.9 28.31 USD | $26.45 28.91 USD | $1.01B 1.11B USD | 0 | -$3.11 -3.3 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.38 3.95 USD |
-0.32
|
$7.95B 1.11B USD | $3.8M 528.02K USD | $28.14 3.91 USD | $28.54 3.97 USD | $7.95B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $16.43 2.28 USD |
-0.24
|
$7.64B 1.06B USD | $55.1M 7.66M USD | $16.2 2.25 USD | $16.72 2.32 USD | $7.64B 1.06B USD | 0 | -$0.47 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.72 2.46 USD |
-1.56
|
$7.58B 1.05B USD | $5.77M 802.68K USD | $17.59 2.45 USD | $18.03 2.51 USD | $7.58B 1.05B USD | 88.59 | $0.2 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.67 1.34 USD |
-0.21
|
$7.56B 1.05B USD | $5.22M 725.65K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.56B 1.05B USD | 10.74 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
+0.25
|
$7.55B 1.05B USD | $4.5M 625.39K USD | $12.03 1.67 USD | $12.23 1.7 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||