결과 페이지 3 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Methanex Corporation MX.TO | $37.44 27.78 USD |
+0.48
|
$2.52B 1.87B USD | $250.04K 185.54K USD | $37.36 27.72 USD | $38.13 28.29 USD | $2.52B 1.87B USD | 11.20 | $3.34 2.48 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
-3.29
|
$13.39B 1.86B USD | $32.65M 4.54M USD | $4.67 0.65 USD | $4.87 0.68 USD | $13.39B 1.86B USD | 471.00 | $0.01 0.001 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.08 1.54 USD |
+0.82
|
$13.19B 1.83B USD | $4.19M 582.9K USD | $10.9 1.52 USD | $11.09 1.54 USD | $13.19B 1.83B USD | 123.11 | $0.09 0.01 USD | |
| Methanex MEOH | $27.02 — |
+0.67
|
$1.82B — | $879.53K — | $26.9 — | $27.55 — | $1.82B — | 11.30 | $2.39 — | |
| Zeon Corporation 4205.T | $1,362.5 9.2 USD |
+0.74
|
$268.81B 1.81B USD | $254.4K 1.72K USD | $1,350 9.11 USD | $1,366 9.22 USD | $268.81B 1.81B USD | 9.40 | $144.85 0.98 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.85 2.76 USD |
-0.15
|
$13.01B 1.81B USD | $1.5M 208.5K USD | $19.66 2.73 USD | $20.04 2.79 USD | $13.01B 1.81B USD | 165.41 | $0.12 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
-1.63
|
$1.81B — | $201.3K — | $0.4799 — | $0.4899 — | $1.81B — | 9.67 | $0.05 — | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.37 1.02 USD |
+1.1
|
$12.98B 1.8B USD | $154.15M 21.43M USD | $7.25 1.01 USD | $7.7 1.07 USD | $12.98B 1.8B USD | 0 | -$0.05 -0.006 USD | |
| Minerals MTX | $56.71 — |
+0.82
|
$1.8B — | $215.76K — | $56.07 — | $57 — | $1.8B — | 10.88 | $5.21 — | |
| Quaker Chemical KWR | $101.6 — |
+0.68
|
$1.8B — | $130.58K — | $101 — | $102.72 — | $1.8B — | 15.60 | $6.51 — | |
| Aarti Industries Limited AARTIIND.NS | $399.75 4.84 USD |
-1.1
|
$146.84B 1.78B USD | $1.26M 15.25K USD | $398.3 4.82 USD | $405.9 4.91 USD | $146.84B 1.78B USD | 39.54 | $10.11 0.12 USD | |
| GHNM 600301.SS | $20.19 2.81 USD |
-1.75
|
$12.77B 1.78B USD | $7.12M 990.21K USD | $20 2.78 USD | $20.56 2.86 USD | $12.77B 1.78B USD | 23.47 | $0.86 0.12 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.95 1.52 USD |
+1.2
|
$12.62B 1.75B USD | $4.22M 586.07K USD | $10.74 1.49 USD | $10.97 1.53 USD | $12.62B 1.75B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.8 5.67 USD |
-1.92
|
$12.43B 1.73B USD | $2.94M 408.41K USD | $40.71 5.66 USD | $41.9 5.83 USD | $12.43B 1.73B USD | 110.27 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.22 1.28 USD |
+0.77
|
$12.38B 1.72B USD | $12.56M 1.75M USD | $9.08 1.26 USD | $9.22 1.28 USD | $12.38B 1.72B USD | 48.52 | $0.19 0.03 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,678 11.33 USD |
+0.9
|
$254.15B 1.72B USD | $335.9K 2.27K USD | $1,658.5 11.2 USD | $1,680.5 11.34 USD | $254.15B 1.72B USD | 16.87 | $99.45 0.67 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.67 3.15 USD |
-1.48
|
$12.21B 1.7B USD | $6.87M 955.63K USD | $22.34 3.11 USD | $23.13 3.22 USD | $12.21B 1.7B USD | 13.33 | $1.7 0.24 USD | |
| The Chemours Company CC | $11.36 — |
+3.09
|
$1.7B — | $1.64M — | $11.05 — | $11.45 — | $1.7B — | 19.92 | $0.57 — | |
| OCI N.V. 0QGH.IL | $6.62 7.24 USD |
+1.26
|
$1.54B 1.68B USD | $76.85K 84.01K USD | $6.49 7.09 USD | $6.75 7.37 USD | $1.54B 1.68B USD | 7.88 | $0.84 0.92 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.23 5.73 USD |
-0.41
|
$11.88B 1.65B USD | $1.33M 184.5K USD | $40.73 5.66 USD | $41.7 5.8 USD | $11.88B 1.65B USD | 32.72 | $1.26 0.18 USD | |
| Braskem S.A. BRKM5.SA | $10.27 2.08 USD |
+3.11
|
$8.09B 1.64B USD | $2.56M 518.99K USD | $9.94 2.01 USD | $10.3 2.09 USD | $8.09B 1.64B USD | 0 | -$14.19 -2.8 USD | |
| National Industrialization Company 2060.SR | $9.15 2.44 USD |
+1.1
|
$6.12B 1.63B USD | $4.8M 1.28M USD | $8.99 2.4 USD | $9.38 2.5 USD | $6.12B 1.63B USD | 60.99 | $0.15 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.22 0.47 USD |
+0.91
|
$7.58B 1.61B USD | $1.63M 345.67K USD | $2.19 0.47 USD | $2.23 0.47 USD | $7.58B 1.61B USD | 111.00 | $0.02 0.004 USD | |
| JIAHUA ENERGY 600273.SS | $8.28 1.15 USD |
+1.6
|
$11.52B 1.6B USD | $16.32M 2.27M USD | $8.11 1.13 USD | $8.29 1.15 USD | $11.52B 1.6B USD | 11.18 | $0.74 0.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.14 0.84 USD |
-1.6
|
$26.95B 1.6B USD | $3.04M 180.17K USD | $13.82 0.82 USD | $14.71 0.87 USD | $26.95B 1.6B USD | 8.78 | $1.61 0.1 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.41 0.61 USD |
+0.46
|
$11.42B 1.59B USD | $10.66M 1.48M USD | $4.39 0.61 USD | $4.45 0.62 USD | $11.42B 1.59B USD | 0 | -$0.38 -0.05 USD | |
| Borregaard ASA BRG.OL | $165.8 15.9 USD |
-0.48
|
$16.53B 1.59B USD | $4.49K 430.81 USD | $164.2 15.75 USD | $166.4 15.96 USD | $16.53B 1.59B USD | 20.07 | $8.26 0.79 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.59 1.33 USD |
+3.23
|
$11.2B 1.56B USD | $41.27M 5.74M USD | $9.33 1.3 USD | $9.85 1.37 USD | $11.2B 1.56B USD | 45.66 | $0.21 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.01 1.39 USD |
+1.94
|
$11.15B 1.55B USD | $12.88M 1.79M USD | $9.7 1.35 USD | $10.04 1.4 USD | $11.15B 1.55B USD | 37.07 | $0.27 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
0
|
$11.07B 1.54B USD | $13.42M 1.87M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| OCI N.V. OCI.AS | $6.67 7.29 USD |
+1.06
|
$1.41B 1.54B USD | $862.98K 943.36K USD | $6.59 7.2 USD | $6.75 7.38 USD | $1.41B 1.54B USD | 0 | -$0.69 -0.7 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.07 1.96 USD |
+2.03
|
$10.73B 1.49B USD | $17.32M 2.41M USD | $13.61 1.89 USD | $14.09 1.96 USD | $10.73B 1.49B USD | 56.28 | $0.25 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $12.35 1.72 USD |
+3.78
|
$10.66B 1.48B USD | $63.71M 8.86M USD | $11.64 1.62 USD | $12.5 1.74 USD | $10.66B 1.48B USD | 56.13 | $0.22 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.15 0.72 USD |
+0.39
|
$10.63B 1.48B USD | $7.31M 1.02M USD | $5.09 0.71 USD | $5.15 0.72 USD | $10.63B 1.48B USD | 21.45 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.71 0.79 USD |
-1.21
|
$10.62B 1.48B USD | $9.87M 1.37M USD | $5.69 0.79 USD | $5.77 0.8 USD | $10.62B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| Perimeter PRM | $9.81 — |
-1.01
|
$1.47B — | $783.15K — | $9.79 — | $10.02 — | $1.47B — | 0 | -$0.04 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.16 2.25 USD |
-3.81
|
$10.44B 1.45B USD | $2.66M 369.43K USD | $16.1 2.24 USD | $16.69 2.32 USD | $10.44B 1.45B USD | 107.73 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.07 0.98 USD |
-0.14
|
$10.4B 1.45B USD | $4.71M 655.06K USD | $7.02 0.98 USD | $7.08 0.98 USD | $10.4B 1.45B USD | 19.63 | $0.36 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.97 0.97 USD |
-0.99
|
$10.36B 1.44B USD | $3.11M 432.65K USD | $6.91 0.96 USD | $7.1 0.99 USD | $10.36B 1.44B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.66 1.34 USD |
-1.93
|
$10.35B 1.44B USD | $11.52M 1.6M USD | $9.55 1.33 USD | $9.83 1.37 USD | $10.35B 1.44B USD | 15.58 | $0.62 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.3 1.57 USD |
0
|
$10.34B 1.44B USD | $3.09M 430.01K USD | $11.16 1.55 USD | $11.33 1.58 USD | $10.34B 1.44B USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.79 0.53 USD |
-0.26
|
$10.12B 1.41B USD | $8.53M 1.19M USD | $3.77 0.52 USD | $3.81 0.53 USD | $10.12B 1.41B USD | 6.89 | $0.55 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.78
|
$10.98B 1.4B USD | $6.89M 880.59K USD | $2.51 0.32 USD | $2.55 0.33 USD | $10.98B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| Novoray Corporation 688300.SS | $54.11 7.52 USD |
+0.33
|
$10.05B 1.4B USD | $608.32K 84.58K USD | $53.52 7.44 USD | $54.44 7.57 USD | $10.05B 1.4B USD | 40.08 | $1.35 0.19 USD | |
| PhiChem Corporation 300398.SZ | $18.89 2.63 USD |
-5.03
|
$10.01B 1.39B USD | $37.49M 5.21M USD | $18.78 2.61 USD | $19.75 2.75 USD | $10.01B 1.39B USD | 94.45 | $0.2 0.03 USD | |
| Braskem BAK | $3.46 — |
+2.37
|
$1.37B — | $533.46K — | $3.38 — | $3.49 — | $1.37B — | 0 | -$4.82 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.72 1.49 USD |
-1.2
|
$9.87B 1.37B USD | $1.74M 241.37K USD | $10.71 1.49 USD | $10.85 1.51 USD | $9.87B 1.37B USD | 14.68 | $0.73 0.1 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.96 2.91 USD |
-0.43
|
$9.86B 1.37B USD | $1.78M 247.73K USD | $20.77 2.89 USD | $21.08 2.93 USD | $9.86B 1.37B USD | 46.57 | $0.45 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.86 2.21 USD |
-1.55
|
$9.77B 1.36B USD | $935.5K 130.08K USD | $15.73 2.19 USD | $16.19 2.25 USD | $9.77B 1.36B USD | 0 | -$0.48 -0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.92 3.19 USD |
-3.94
|
$9.71B 1.35B USD | $9.03M 1.26M USD | $22.9 3.18 USD | $23.77 3.31 USD | $9.71B 1.35B USD | 127.33 | $0.18 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.8 0.53 USD |
+1.82
|
$42.58B 1.34B USD | $35.67M 1.12M USD | $16.36 0.51 USD | $16.85 0.53 USD | $42.58B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.34 1.44 USD |
-0.1
|
$9.62B 1.34B USD | $4.04M 561.46K USD | $10.21 1.42 USD | $10.39 1.44 USD | $9.62B 1.34B USD | 19.50 | $0.53 0.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.52 1.6 USD |
+2.68
|
$9.5B 1.32B USD | $6.18M 858.97K USD | $11.14 1.55 USD | $11.63 1.62 USD | $9.5B 1.32B USD | 22.58 | $0.51 0.07 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.34 3.25 USD |
-0.89
|
$9.43B 1.31B USD | $4.4M 611.45K USD | $23.09 3.21 USD | $24.03 3.34 USD | $9.43B 1.31B USD | 129.66 | $0.18 0.03 USD | |
| São Martinho S.A. SMTO3.SA | $19.58 3.97 USD |
+4.71
|
$6.43B 1.3B USD | $2.16M 437.39K USD | $18.75 3.8 USD | $19.65 3.98 USD | $6.43B 1.3B USD | 6.19 | $3.16 0.64 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $335 10.64 USD |
+0.9
|
$40.39B 1.28B USD | $550.38K 17.49K USD | $332.5 10.57 USD | $345 10.96 USD | $40.39B 1.28B USD | 15.08 | $22.21 0.71 USD | |
| WANWEI HI-TECH 600063.SS | $4.38 0.61 USD |
+0.23
|
$9.22B 1.28B USD | $12.7M 1.77M USD | $4.3 0.6 USD | $4.39 0.61 USD | $9.22B 1.28B USD | 25.76 | $0.17 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.07 0.84 USD |
+2.36
|
$8.97B 1.25B USD | $133.66M 18.59M USD | $5.85 0.81 USD | $6.38 0.89 USD | $8.97B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $861.7 5.82 USD |
-0.16
|
$183.95B 1.24B USD | $371.8K 2.51K USD | $858.9 5.8 USD | $867.1 5.85 USD | $183.95B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.92 1.66 USD |
+9.96
|
$8.76B 1.22B USD | $240.06M 33.38M USD | $11.16 1.55 USD | $11.92 1.66 USD | $8.76B 1.22B USD | 198.66 | $0.06 0.008 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $17.21 2.39 USD |
+4.94
|
$8.76B 1.22B USD | $11.75M 1.63M USD | $16.84 2.34 USD | $17.59 2.45 USD | $8.76B 1.22B USD | 19.78 | $0.87 0.12 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
0
|
$8.71B 1.21B USD | $4.56M 633.66K USD | $7.14 0.99 USD | $7.3 1.02 USD | $8.71B 1.21B USD | 90.75 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.36 1.3 USD |
-0.95
|
$8.66B 1.2B USD | $5.29M 735.53K USD | $9.3 1.29 USD | $9.48 1.32 USD | $8.66B 1.2B USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.11 4.6 USD |
0
|
$8.66B 1.2B USD | $1.66M 230.8K USD | $32.42 4.51 USD | $33.47 4.65 USD | $8.66B 1.2B USD | 206.93 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.13 1.55 USD |
-0.45
|
$8.62B 1.2B USD | $120.64M 16.77M USD | $10.21 1.42 USD | $11.55 1.61 USD | $8.62B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.23 1.28 USD |
-0.32
|
$8.56B 1.19B USD | $4.44M 617.44K USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.56B 1.19B USD | 13.57 | $0.68 0.09 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.14 0.58 USD |
-1.19
|
$8.52B 1.18B USD | $86.23M 11.99M USD | $4.05 0.56 USD | $4.21 0.59 USD | $8.52B 1.18B USD | 27.59 | $0.15 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.17B — | $1.25M — | $0.26 — | $0.27 — | $1.17B — | 0 | $0 — | |
| Unipar Carbocloro S.A. UNIP6.SA | $53 10.74 USD |
-0.75
|
$5.76B 1.17B USD | $93.5K 18.95K USD | $53 10.74 USD | $53.79 10.9 USD | $5.76B 1.17B USD | 11.20 | $4.73 0.96 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.9 1.1 USD |
-0.75
|
$8.37B 1.16B USD | $17.01M 2.37M USD | $7.74 1.08 USD | $7.95 1.11 USD | $8.37B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| AlzChem Group AG ACT.DE | $104.6 114.34 USD |
-2.24
|
$1.06B 1.16B USD | $22.5K 24.6K USD | $104 113.69 USD | $108 118.06 USD | $1.06B 1.16B USD | 19.69 | $5.31 5.8 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.23 1.14 USD |
+10.03
|
$8.35B 1.16B USD | $25.14M 3.5M USD | $7.53 1.05 USD | $8.23 1.14 USD | $8.35B 1.16B USD | 274.33 | $0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-0.55
|
$1.16B — | $336.4K — | $0.54 — | $0.55 — | $1.16B — | 6.03 | $0.09 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.6 1.47 USD |
-1.12
|
$8.29B 1.15B USD | $4.48M 623.48K USD | $10.5 1.46 USD | $10.73 1.49 USD | $8.29B 1.15B USD | 9.54 | $1.11 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
-0.42
|
$8.28B 1.15B USD | $3.69M 513.06K USD | $2.34 0.33 USD | $2.38 0.33 USD | $8.28B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Ingevity NGVT | $31.58 — |
+1.64
|
$1.15B — | $264.46K — | $31.19 — | $31.86 — | $1.15B — | 0 | -$11.84 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.02 0.7 USD |
-0.2
|
$8.24B 1.15B USD | $4.03M 560.02K USD | $4.97 0.69 USD | $5.03 0.7 USD | $8.24B 1.15B USD | 55.77 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.06 2.37 USD |
-1.1
|
$8.22B 1.14B USD | $2.58M 358.44K USD | $16.85 2.34 USD | $17.36 2.41 USD | $8.22B 1.14B USD | 44.89 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.19 1.83 USD |
-0.53
|
$8.19B 1.14B USD | $5.61M 780.16K USD | $12.9 1.79 USD | $13.48 1.87 USD | $8.19B 1.14B USD | 27.47 | $0.48 0.07 USD | |
| Elkem ASA ELK.OL | $18.59 1.78 USD |
-2.16
|
$11.79B 1.13B USD | $411.72K 39.5K USD | $18.19 1.74 USD | $18.9 1.81 USD | $11.79B 1.13B USD | 5.80 | $3.2 0.31 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.5 28.97 USD |
+0.57
|
$1.02B 1.12B USD | $24.31K 26.57K USD | $26 28.42 USD | $26.65 29.13 USD | $1.02B 1.12B USD | 0 | -$4.06 -4.4 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.14 2.24 USD |
+2.6
|
$8.04B 1.12B USD | $4.97M 690.64K USD | $15.65 2.18 USD | $16.16 2.25 USD | $8.04B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.98 0.69 USD |
-0.8
|
$7.97B 1.11B USD | $8.9M 1.24M USD | $4.92 0.68 USD | $5.06 0.7 USD | $7.97B 1.11B USD | 0 | -$1.75 -0.2 USD | |
| Corbion N.V. CRBN.AS | $17.33 18.94 USD |
-0.97
|
$1.01B 1.1B USD | $114.79K 125.49K USD | $17.21 18.81 USD | $17.52 19.15 USD | $1.01B 1.1B USD | 22.50 | $0.77 0.84 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.28 1.99 USD |
-2.12
|
$7.85B 1.09B USD | $2.44M 339.75K USD | $14.16 1.97 USD | $14.57 2.03 USD | $7.85B 1.09B USD | 142.79 | $0.1 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.55 3.83 USD |
+0.44
|
$7.72B 1.07B USD | $2.28M 317K USD | $27.21 3.78 USD | $27.65 3.84 USD | $7.72B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Stepan Company SCL | $47.38 — |
+0.87
|
$1.07B — | $102.26K — | $47.1 — | $47.89 — | $1.07B — | 21.53 | $2.2 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.82 5.26 USD |
+0.37
|
$7.62B 1.06B USD | $2.78M 385.86K USD | $37.07 5.15 USD | $38.08 5.29 USD | $7.62B 1.06B USD | 52.52 | $0.72 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.44 1.17 USD |
-1.52
|
$7.57B 1.05B USD | $3.97M 552.24K USD | $8.42 1.17 USD | $8.56 1.19 USD | $7.57B 1.05B USD | 30.14 | $0.28 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.45 2.15 USD |
-0.51
|
$7.49B 1.04B USD | $4.84M 673.63K USD | $15.2 2.11 USD | $15.6 2.17 USD | $7.49B 1.04B USD | 19.55 | $0.79 0.11 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131 4.16 USD |
-0.38
|
$32.75B 1.04B USD | $91.18K 2.9K USD | $130 4.13 USD | $132 4.19 USD | $32.75B 1.04B USD | 18.24 | $7.18 0.23 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $8.32 0.49 USD |
-5.02
|
$17.53B 1.04B USD | $1.61M 95.24K USD | $8.2 0.49 USD | $8.55 0.51 USD | $17.53B 1.04B USD | 0 | -$0.36 -0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.84 3.04 USD |
-1.18
|
$7.42B 1.03B USD | $1.66M 230.24K USD | $21.54 2.99 USD | $22.15 3.08 USD | $7.42B 1.03B USD | 11.03 | $1.98 0.28 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.45 2.57 USD |
+0.76
|
$7.41B 1.03B USD | $410.1K 57.02K USD | $18.2 2.53 USD | $18.47 2.57 USD | $7.41B 1.03B USD | 15.63 | $1.18 0.16 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.8 3.73 USD |
+2.6
|
$7.4B 1.03B USD | $8.77M 1.22M USD | $26 3.62 USD | $27.51 3.83 USD | $7.4B 1.03B USD | 49.62 | $0.54 0.08 USD | |
| Select Water Solutions, Inc. WTTR | $8.56 — |
+3.88
|
$1.03B — | $1.01M — | $8.44 — | $8.73 — | $1.03B — | 28.53 | $0.3 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.93 2.35 USD |
+0.06
|
$7.3B 1.01B USD | $1.74M 242.58K USD | $16.79 2.33 USD | $17.06 2.37 USD | $7.3B 1.01B USD | 36.02 | $0.47 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.03 2.23 USD |
-1.84
|
$7.29B 1.01B USD | $11.98M 1.67M USD | $15.75 2.19 USD | $16.79 2.33 USD | $7.29B 1.01B USD | 50.09 | $0.32 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.46 0.9 USD |
-0.15
|
$7.26B 1.01B USD | $2.3M 320.2K USD | $6.38 0.89 USD | $6.51 0.91 USD | $7.26B 1.01B USD | 80.75 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.73 1.35 USD |
+0.93
|
$7.15B 994.84M USD | $9.74M 1.35M USD | $9.5 1.32 USD | $9.82 1.37 USD | $7.15B 994.84M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||