결과 페이지 11 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOF Corporation 4403.T | $2,051 13.84 USD |
+1.43
|
$478.97B 3.23B USD | $220.9K 1.49K USD | $2,026.5 13.68 USD | $2,056 13.88 USD | $478.97B 3.23B USD | 13.72 | $149.43 1.01 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$2.9B 3.17B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.9B 3.17B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+1.23
|
$2.9B 3.17B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.9B 3.17B USD | 0 | -$0.1 -0.1 USD | |
| Dyno Nobel ICPVF | $1.65 — |
0
|
$3.08B — | $200 — | $1.86 — | $1.86 — | $3.08B — | 0 | -$0.16 — | |
| Resonac Holdings Corporation SWD.F | $15.3 16.72 USD |
+2
|
$2.8B 3.07B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.8B 3.07B USD | 6.07 | $2.52 2.75 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.79B 3.05B USD | 25.09 | $2.61 2.85 USD | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| WD-40 Company WD1.F | $196 214.25 USD |
+2.62
|
$2.68B 2.93B USD | $72 78.71 USD | $190 207.7 USD | $196 214.25 USD | $2.68B 2.93B USD | 35.25 | $5.56 6.08 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$2.92B — | $1 — | $14.49 — | $14.49 — | $2.92B — | 7.46 | $1.48 — | |
| Dottikon ES Holding AG DESN.SW | $185.4 210.95 USD |
+2.43
|
$2.56B 2.91B USD | $3.72K 4.23K USD | $180.6 205.48 USD | $185.4 210.95 USD | $2.56B 2.91B USD | 34.01 | $5.45 6.2 USD | |
| HEXPOL AB (publ) HXPLF | $8.14 — |
0
|
$2.91B — | $781 — | $11.4 — | $11.7 — | $2.91B — | 12.51 | $0.65 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $19,980 15.08 USD |
+1.01
|
$3.83T 2.89B USD | $31.04K 23.43 USD | $19,250 14.53 USD | $19,980 15.08 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Air Water Inc. 4088.T | $1,862 12.57 USD |
+1.28
|
$426.39B 2.88B USD | $130.7K 882.26 USD | $1,844.5 12.45 USD | $1,863.5 12.58 USD | $426.39B 2.88B USD | 8.79 | $211.61 1.43 USD | |
| Hanwha Solutions Corporation 009830.KS | $22,200 16.76 USD |
+0.45
|
$3.81T 2.88B USD | $1.28M 968.44 USD | $21,700 16.38 USD | $22,350 16.87 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-13.51
|
$2.63B 2.87B USD | $111 121.34 USD | $8 8.75 USD | $8 8.75 USD | $2.63B 2.87B USD | 10.00 | $0.8 0.87 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.47 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.46 8.15 USD |
-0.6
|
$2.57B 2.8B USD | $53 57.94 USD | $7.46 8.15 USD | $7.48 8.17 USD | $2.57B 2.8B USD | 12.86 | $0.58 0.63 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $45.8 50.07 USD |
-0.43
|
$2.55B 2.79B USD | $140 153.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.55B 2.79B USD | 26.32 | $1.74 1.9 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.85 5.6 USD |
+4.18
|
$229.94B 2.78B USD | $167.66K 2.03K USD | $442.7 5.36 USD | $469.2 5.68 USD | $229.94B 2.78B USD | 44.24 | $10.46 0.13 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+1.49
|
$2.53B 2.77B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.53B 2.77B USD | 16.68 | $1.63 1.78 USD | |
| Johnson Matthey Plc JMPLY | $31.99 — |
+1.85
|
$2.68B — | $1.03K — | $31.99 — | $32.38 — | $2.68B — | 0.052 | $614.85 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.67B — | $391 — | $17.2 — | $17.55 — | $2.67B — | 10.61 | $1.38 — | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.66B — | $200 — | $16.22 — | $16.22 — | $2.66B — | 0.048 | $307.42 — | |
| Tata Chemicals Limited TATACHEM.BO | $848.4 10.26 USD |
+0.09
|
$216.13B 2.61B USD | $23.4K 283.1 USD | $843.05 10.2 USD | $859.25 10.4 USD | $216.13B 2.61B USD | 0 | -$21.62 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,241.6 51.32 USD |
-0.67
|
$211.81B 2.56B USD | $6.05K 73.24 USD | $4,201.05 50.83 USD | $4,313.45 52.19 USD | $211.81B 2.56B USD | 80.00 | $53.02 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,245.4 51.36 USD |
-0.6
|
$211.81B 2.56B USD | $85.79K 1.04K USD | $4,220 51.05 USD | $4,314.8 52.2 USD | $211.81B 2.56B USD | 79.99 | $53.07 0.64 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+1.61
|
$2.34B 2.56B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.34B 2.56B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.34B 2.56B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.34B 2.56B USD | 10.65 | $1.22 1.33 USD | |
| Johnson Matthey Plc JMT2.F | $13.73 15.01 USD |
-0.29
|
$2.34B 2.55B USD | $100 109.31 USD | $13.3 14.54 USD | $13.73 15.01 USD | $2.34B 2.55B USD | 0.050 | $269.83 294.96 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $258.12 3.12 USD |
-0.67
|
$209.6B 2.54B USD | $279.93K 3.39K USD | $255.01 3.09 USD | $259.99 3.15 USD | $209.6B 2.54B USD | 18.15 | $14.22 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.5 3.12 USD |
-0.68
|
$209.6B 2.54B USD | $12.17K 147.26 USD | $255.3 3.09 USD | $259.55 3.14 USD | $209.6B 2.54B USD | 18.12 | $14.21 0.17 USD | |
| SKC Co., Ltd. 011790.KS | $98,200 74.12 USD |
+0.31
|
$3.35T 2.53B USD | $77.76K 58.7 USD | $96,900 73.14 USD | $98,600 74.43 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.27 | $11.47 0.68 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.45 0.5 USD |
+7.08
|
$2.19B 2.39B USD | $1.2K 1.31K USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.19B 2.39B USD | 0 | -$0.18 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.4699 0.51 USD |
+6.82
|
$2.18B 2.38B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.18B 2.38B USD | 0 | -$0.18 -0.1 USD | |
| BASF India Limited BASF.NS | $4,469.8 54.08 USD |
-1.25
|
$196.09B 2.37B USD | $23.45K 283.72 USD | $4,458 53.93 USD | $4,590.5 55.54 USD | $196.09B 2.37B USD | 31.54 | $141.69 1.71 USD | |
| BASF India Limited BASF.BO | $4,469.4 54.07 USD |
-1.34
|
$196.09B 2.37B USD | $2.39K 28.93 USD | $4,460.25 53.96 USD | $4,597.95 55.63 USD | $196.09B 2.37B USD | 31.54 | $141.68 1.71 USD | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.33B — | $100 — | $27 — | $27 — | $2.33B — | 0 | -$2.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.07 — |
0
|
$2.33B — | $1 — | $5.21 — | $5.21 — | $2.33B — | 0 | -$0.46 — | |
| Sasol SASOF | $3.69 — |
0
|
$2.32B — | $100 — | $3.69 — | $3.69 — | $2.32B — | 0 | -$4.09 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
+1.72
|
$2.11B 2.31B USD | $65 71.05 USD | $17.7 19.35 USD | $18.1 19.79 USD | $2.11B 2.31B USD | 22.12 | $0.8 0.87 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.78 25.99 USD |
+1.19
|
$2.09B 2.28B USD | $200 218.63 USD | $23.7 25.91 USD | $23.78 25.99 USD | $2.09B 2.28B USD | 0 | -$2.05 -2.2 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
+0.92
|
$2.09B 2.28B USD | $95 103.85 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.09B 2.28B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.8 26.02 USD |
+0.42
|
$2.07B 2.27B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.07B 2.27B USD | 0 | -$2.05 -2.2 USD | |
| Huntsman Corporation HTR.F | $11.2 12.24 USD |
-0.88
|
$1.99B 2.17B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.99B 2.17B USD | 0 | -$0.83 -0.9 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
+1.34
|
$1.95B 2.13B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.95B 2.13B USD | 0 | -$3.62 -3.9 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,900 87.49 USD |
+2.39
|
$2.82T 2.13B USD | $40.94K 30.91 USD | $114,300 86.28 USD | $117,900 89 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+1.41
|
$1.94B 2.13B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.94B 2.13B USD | 5.75 | $1.25 1.37 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
+0.67
|
$1.91B 2.09B USD | $1 1.09 USD | $74 80.89 USD | $75 81.99 USD | $1.91B 2.09B USD | 59.52 | $1.26 1.38 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,500 39.63 USD |
+0.19
|
$2.76T 2.09B USD | $1.68K 1.27 USD | $52,300 39.48 USD | $53,000 40.01 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
-2.6
|
$1.89B 2.07B USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $1.89B 2.07B USD | 0 | -$3.62 -3.9 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,623.6 19.64 USD |
-0.09
|
$168.52B 2.04B USD | $19.38K 234.43 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.52B 2.04B USD | 43.66 | $37.18 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,623.85 19.65 USD |
-0.11
|
$168.52B 2.04B USD | $2.58K 31.23 USD | $1,608.1 19.46 USD | $1,640 19.84 USD | $168.52B 2.04B USD | 43.66 | $37.19 0.45 USD | |
| Atul Ltd ATUL.NS | $5,681 68.73 USD |
-0.6
|
$168.27B 2.04B USD | $75.21K 909.87 USD | $5,635.5 68.18 USD | $5,760.5 69.69 USD | $168.27B 2.04B USD | 40.15 | $141.46 1.71 USD | |
| Atul Ltd ATUL.BO | $5,686.2 68.79 USD |
-0.4
|
$168.27B 2.04B USD | $70.85K 857.17 USD | $5,650 68.36 USD | $5,749.95 69.56 USD | $168.27B 2.04B USD | 40.32 | $141.02 1.71 USD | |
| Solvac S.A. SOLV.BR | $86.4 94.45 USD |
+0.47
|
$1.85B 2.02B USD | $52 56.84 USD | $86.6 94.67 USD | $88.4 96.63 USD | $1.85B 2.02B USD | 17.63 | $4.9 5.36 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,293.55 15.65 USD |
+2.79
|
$165.22B 2B USD | $22.49K 272.08 USD | $1,250.25 15.13 USD | $1,314.6 15.9 USD | $165.22B 2B USD | 18.76 | $68.95 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,065.6 12.89 USD |
-0.32
|
$165.18B 2B USD | $31.29K 378.59 USD | $1,051.1 12.72 USD | $1,077 13.03 USD | $165.18B 2B USD | 30.57 | $34.85 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,065.9 12.9 USD |
-0.08
|
$165.18B 2B USD | $3.31K 40.09 USD | $1,051 12.72 USD | $1,076.25 13.02 USD | $165.18B 2B USD | 30.58 | $34.85 0.42 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,538.4 42.81 USD |
+0.58
|
$161.14B 1.95B USD | $986 11.93 USD | $3,469 41.97 USD | $3,550.1 42.95 USD | $161.14B 1.95B USD | 37.45 | $94.48 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,494.5 42.28 USD |
-0.59
|
$160.21B 1.94B USD | $9.83K 118.98 USD | $3,471.4 42 USD | $3,544.1 42.88 USD | $160.21B 1.94B USD | 37.03 | $94.35 1.14 USD | |
| Lotte Chemical Corporation 011170.KS | $60,200 45.44 USD |
+1.52
|
$2.54T 1.92B USD | $41.24K 31.13 USD | $59,400 44.84 USD | $60,700 45.82 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+2.33
|
$1.74B 1.9B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.9B USD | 6.00 | $0.11 0.12 USD | |
| Enaex S.A. ENAEX.SN | $15,205 15.44 USD |
+1.37
|
$1.87T 1.9B USD | $1.46K 1.48 USD | $15,200 15.43 USD | $15,441 15.68 USD | $1.87T 1.9B USD | 11.05 | $1.38K 1.4 USD | |
| Fufeng Group Limited FFO1.MU | $0.6899 0.75 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.73B 1.89B USD | 6.27 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,184 21.49 USD |
+1.11
|
$279.03B 1.88B USD | $121.4K 819.48 USD | $3,163 21.35 USD | $3,204 21.63 USD | $279.03B 1.88B USD | 17.80 | $178.86 1.21 USD | |
| Robertet SA RBTEF | $881.01 — |
0
|
$1.88B — | $7 — | $833.09 — | $833.09 — | $1.88B — | 18.90 | $46.61 — | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.2 20.99 USD |
+0.52
|
$1.71B 1.87B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.71B 1.87B USD | 17.29 | $1.11 1.21 USD | |
| Dongyue Group Limited 4D3.F | $0.9499 1.04 USD |
+3.26
|
$1.69B 1.85B USD | $497 543.29 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.69B 1.85B USD | 15.83 | $0.06 0.07 USD | |
| Robertet SA 0R7.SG | $812 887.63 USD |
+0.62
|
$1.67B 1.83B USD | $0 0 USD | $806 881.07 USD | $812 887.63 USD | $1.67B 1.83B USD | 19.65 | $41.32 45.17 USD | |
| Robertet SA 0R7.F | $806 881.07 USD |
+0.37
|
$1.67B 1.82B USD | $6 6.56 USD | $806 881.07 USD | $806 881.07 USD | $1.67B 1.82B USD | 19.52 | $41.27 45.11 USD | |
| Robertet SA RBT.PA | $820 896.37 USD |
0
|
$1.67B 1.82B USD | $542 592.48 USD | $815 890.91 USD | $822 898.56 USD | $1.67B 1.82B USD | 19.84 | $41.33 45.18 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+1.24
|
$1.65B 1.81B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.65B 1.81B USD | 9.05 | $0.9 0.98 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Nagase & Co., Ltd. 8012.T | $2,427 16.38 USD |
+1.23
|
$263.24B 1.78B USD | $71.2K 480.62 USD | $2,400.5 16.2 USD | $2,429.5 16.4 USD | $263.24B 1.78B USD | 10.39 | $233.52 1.58 USD | |
| Robertet SA CBE.PA | $730 797.99 USD |
-1.99
|
$1.63B 1.78B USD | $65 71.05 USD | $730 797.99 USD | $730 797.99 USD | $1.63B 1.78B USD | 17.66 | $41.32 45.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $399.7 4.84 USD |
-1.32
|
$146.84B 1.78B USD | $70.07K 847.68 USD | $398.55 4.82 USD | $405.9 4.91 USD | $146.84B 1.78B USD | 39.53 | $10.11 0.12 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.61B 1.76B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $1.61B 1.76B USD | 10.69 | $4.58 5.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,660 31.46 USD |
+1.3
|
$258.73B 1.75B USD | $31.1K 209.93 USD | $4,620 31.19 USD | $4,665 31.49 USD | $258.73B 1.75B USD | 22.81 | $204.24 1.38 USD | |
| Methanex Corporation MX5.F | $23.6 25.8 USD |
0
|
$1.59B 1.74B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.59B 1.74B USD | 11.13 | $2.12 2.32 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
0
|
$1.58B 1.73B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.58B 1.73B USD | 15.42 | $5.77 6.31 USD | |
| DIC Corporation 4631.T | $2,614 17.65 USD |
+0.6
|
$247.5B 1.67B USD | $86.1K 581.2 USD | $2,601.5 17.56 USD | $2,635 17.79 USD | $247.5B 1.67B USD | 11.61 | $225.03 1.52 USD | |
| DIC Corporation DPN.F | $15.9 17.38 USD |
+1.92
|
$1.52B 1.67B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.52B 1.67B USD | 11.43 | $1.39 1.52 USD | |
| Borregaard ASA 0QB7.IL | $165.5 15.88 USD |
0
|
$17.31B 1.66B USD | $13.11K 1.26K USD | $165.07 15.83 USD | $165.07 15.83 USD | $17.31B 1.66B USD | 18.02 | $9.18 0.88 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Adeka Corporation 4401.T | $2,398 16.19 USD |
+0.8
|
$243.96B 1.65B USD | $66.6K 449.57 USD | $2,387 16.11 USD | $2,407 16.25 USD | $243.96B 1.65B USD | 9.50 | $252.17 1.7 USD | |
| Braskem S.A. BRKM3.SA | $10.31 2.09 USD |
+0.19
|
$8.09B 1.64B USD | $11.9K 2.41K USD | $10.08 2.04 USD | $10.4 2.11 USD | $8.09B 1.64B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$8.09B 1.64B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $8.09B 1.64B USD | 0 | -$7.1 -1.4 USD | |
| OCI OCINF | $7.75 — |
+1.57
|
$1.63B — | $2.95K — | $7.75 — | $7.75 — | $1.63B — | 0 | -$0.78 — | |
| The Chemours Company 2CU.F | $9.66 10.56 USD |
+0.94
|
$1.47B 1.61B USD | $30.03K 32.82K USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.47B 1.61B USD | 19.32 | $0.5 0.55 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,299.75 52.02 USD |
-0.35
|
$132.3B 1.6B USD | $1.08K 13.02 USD | $4,219.95 51.05 USD | $4,311.9 52.17 USD | $132.3B 1.6B USD | 30.76 | $139.74 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,300.6 52.03 USD |
-0.19
|
$132.3B 1.6B USD | $16.66K 201.52 USD | $4,219.7 51.05 USD | $4,321.1 52.28 USD | $132.3B 1.6B USD | 30.76 | $139.77 1.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||