결과 페이지 2 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Chemie AG 0NR4.IL | $63.5 69.41 USD |
-0.78
|
$4.17B 4.55B USD | $166 181.46 USD | $63.1 68.98 USD | $64.65 70.67 USD | $4.17B 4.55B USD | 4.27 | $14.87 16.25 USD | |
| Celanese CE | $40.09 — |
+6.82
|
$4.48B — | $2.59M — | $37.78 — | $40.16 — | $4.48B — | 0 | -$13.85 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.79 2.33 USD |
+0.78
|
$32.14B 4.47B USD | $7.39M 1.03M USD | $16.54 2.3 USD | $16.79 2.33 USD | $32.14B 4.47B USD | 67.15 | $0.25 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.74 1.35 USD |
-0.41
|
$31.69B 4.41B USD | $9.57M 1.33M USD | $9.71 1.35 USD | $9.83 1.37 USD | $31.69B 4.41B USD | 15.46 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.88 1.51 USD |
+0.74
|
$31.04B 4.32B USD | $12.56M 1.75M USD | $10.68 1.48 USD | $10.88 1.51 USD | $31.04B 4.32B USD | 11.57 | $0.94 0.13 USD | |
| Cabot CBT | $78.33 — |
+0.01
|
$4.25B — | $338.41K — | $78.32 — | $79.52 — | $4.25B — | 10.43 | $7.51 — | |
| Tosoh Corporation 4042.T | $1,956.5 13.21 USD |
+0.69
|
$623.16B 4.21B USD | $340.9K 2.3K USD | $1,944 13.12 USD | $1,956.5 13.21 USD | $623.16B 4.21B USD | 9.66 | $202.46 1.37 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.95 4.44 USD |
+2.4
|
$29.94B 4.16B USD | $2.75M 382.59K USD | $31.05 4.32 USD | $31.99 4.45 USD | $29.94B 4.16B USD | 20.22 | $1.58 0.22 USD | |
| Bachem Holding AG BANB.SW | $47.34 53.86 USD |
-1.09
|
$3.59B 4.08B USD | $175.66K 199.86K USD | $46.72 53.16 USD | $47.84 54.43 USD | $3.59B 4.08B USD | 29.96 | $1.58 1.8 USD | |
| Azelis Group NV AZE.BR | $15.08 16.48 USD |
-2.01
|
$3.67B 4.01B USD | $296.49K 324.1K USD | $14.92 16.31 USD | $15.39 16.82 USD | $3.67B 4.01B USD | 20.37 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.01 1.67 USD |
-1.23
|
$28.69B 3.99B USD | $9.99M 1.39M USD | $11.91 1.66 USD | $12.15 1.69 USD | $28.69B 3.99B USD | 300.25 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.7 4.13 USD |
-1
|
$27.87B 3.87B USD | $9.62M 1.34M USD | $29.29 4.07 USD | $30.03 4.18 USD | $27.87B 3.87B USD | 66.00 | $0.45 0.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,038 20.51 USD |
+0.2
|
$569.14B 3.84B USD | $498.6K 3.37K USD | $3,007 20.3 USD | $3,046 20.56 USD | $569.14B 3.84B USD | 11.42 | $265.91 1.79 USD | |
| Solvay SA 0NZR.IL | $31.45 34.38 USD |
+0.9
|
$3.48B 3.81B USD | $675.95K 738.9K USD | $31.1 34 USD | $31.88 34.85 USD | $3.48B 3.81B USD | 2.52 | $12.48 13.64 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.4 5.18 USD |
-0.61
|
$14.23B 3.8B USD | $582.36K 155.36K USD | $19.34 5.16 USD | $19.52 5.21 USD | $14.23B 3.8B USD | 33.44 | $0.58 0.15 USD | |
| Sumitomo Chemical Company SOMMY | $11.59 — |
+1.67
|
$3.79B — | $290 — | $11.4 — | $11.45 — | $3.79B — | 0 | -$3.7 — | |
| Solvay SA SLVYY | $3.52 — |
+1.15
|
$3.76B — | $11K — | $3.48 — | $3.52 — | $3.76B — | 14.66 | $0.24 — | |
| Clariant AG 0QJS.IL | $8.51 9.68 USD |
+1.22
|
$3.28B 3.73B USD | $1.57M 1.79M USD | $8.44 9.6 USD | $8.51 9.68 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.15 1.41 USD |
+0.89
|
$26.76B 3.72B USD | $14.41M 2M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.76B 3.72B USD | 53.42 | $0.19 0.03 USD | |
| SOL S.p.A. SOL.MI | $37.15 40.61 USD |
+2.06
|
$3.37B 3.68B USD | $17.18K 18.78K USD | $36 39.35 USD | $37.2 40.66 USD | $3.37B 3.68B USD | 21.72 | $1.71 1.87 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $331.1 2.24 USD |
+2.16
|
$541.91B 3.66B USD | $19.02M 128.42K USD | $322.5 2.18 USD | $334.9 2.26 USD | $541.91B 3.66B USD | 0 | -$106.07 -0.7 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.57 6.89 USD |
-1.67
|
$26.12B 3.63B USD | $2.56M 355.84K USD | $48.65 6.76 USD | $50.36 7 USD | $26.12B 3.63B USD | 826.16 | $0.06 0.008 USD | |
| Solvay SA SOLB.BR | $31.38 34.3 USD |
-0.19
|
$3.31B 3.62B USD | $84.15K 91.99K USD | $31.02 33.91 USD | $31.52 34.46 USD | $3.31B 3.62B USD | 14.94 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.DE | $63.9 69.85 USD |
+0.16
|
$3.31B 3.62B USD | $83.69K 91.49K USD | $63.15 69.03 USD | $64.85 70.89 USD | $3.31B 3.62B USD | 13.17 | $4.85 5.3 USD | |
| Kuraray Co., Ltd. 3405.T | $1,647.5 11.12 USD |
+1.89
|
$533.57B 3.6B USD | $434.6K 2.93K USD | $1,624.5 10.97 USD | $1,649 11.13 USD | $533.57B 3.6B USD | 17.12 | $96.21 0.65 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.56 3.41 USD |
-1.76
|
$25.77B 3.58B USD | $2.59M 359.82K USD | $24.52 3.41 USD | $25.31 3.52 USD | $25.77B 3.58B USD | 35.59 | $0.69 0.1 USD | |
| ADISSEO 600299.SS | $9.55 1.33 USD |
-0.1
|
$25.61B 3.56B USD | $3.33M 462.74K USD | $9.46 1.32 USD | $9.64 1.34 USD | $25.61B 3.56B USD | 21.22 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.3 6.72 USD |
+1.94
|
$25.23B 3.51B USD | $3.48M 484.35K USD | $46.8 6.51 USD | $48.44 6.74 USD | $25.23B 3.51B USD | 68.02 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.47 5.63 USD |
+0.3
|
$24.71B 3.44B USD | $2.25M 312.63K USD | $39.99 5.56 USD | $40.69 5.66 USD | $24.71B 3.44B USD | 40.87 | $0.99 0.14 USD | |
| Kemira Oyj KEMIRA.HE | $19.56 21.38 USD |
-0.76
|
$3.02B 3.3B USD | $77.66K 84.9K USD | $19.47 21.28 USD | $19.74 21.58 USD | $3.02B 3.3B USD | 12.14 | $1.61 1.76 USD | |
| Kemira Oyj 0MGG.IL | $19.65 21.48 USD |
+0.18
|
$3.02B 3.3B USD | $114 124.62 USD | $19.56 21.38 USD | $19.56 21.38 USD | $3.02B 3.3B USD | 10.02 | $1.96 2.14 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+0.82
|
$23.43B 3.26B USD | $6.84M 950.71K USD | $27.61 3.84 USD | $28.21 3.92 USD | $23.43B 3.26B USD | 31.31 | $0.9 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.67 6.63 USD |
-0.21
|
$22.96B 3.19B USD | $648.87K 90.22K USD | $47.11 6.55 USD | $47.8 6.65 USD | $22.96B 3.19B USD | 132.41 | $0.36 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.03 6.26 USD |
+1.99
|
$22.86B 3.18B USD | $2.16M 299.84K USD | $44.3 6.16 USD | $45.62 6.34 USD | $22.86B 3.18B USD | 28.86 | $1.56 0.22 USD | |
| Clariant AG CLN.SW | $8.51 9.68 USD |
+0.53
|
$2.79B 3.18B USD | $933.1K 1.06M USD | $8.41 9.56 USD | $8.53 9.7 USD | $2.79B 3.18B USD | 11.49 | $0.74 0.84 USD | |
| Sensient SXT | $74.56 — |
+0.58
|
$3.16B — | $239.34K — | $73.75 — | $74.95 — | $3.16B — | 25.36 | $2.94 — | |
| Saudi Industrial Investment Group 2250.SR | $15.68 4.18 USD |
+0.38
|
$11.84B 3.16B USD | $413.43K 110.29K USD | $15.38 4.1 USD | $15.68 4.18 USD | $11.84B 3.16B USD | 58.07 | $0.27 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.03 4.18 USD |
+1.11
|
$22.64B 3.15B USD | $2.57M 357.08K USD | $29.43 4.09 USD | $30.04 4.18 USD | $22.64B 3.15B USD | 24.81 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.53 4.11 USD |
+0.92
|
$22.44B 3.12B USD | $1.51M 210.62K USD | $29.11 4.05 USD | $29.67 4.13 USD | $22.44B 3.12B USD | 25.02 | $1.18 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.31 1.85 USD |
-0.15
|
$22.34B 3.11B USD | $4.75M 659.93K USD | $13.19 1.83 USD | $13.37 1.86 USD | $22.34B 3.11B USD | 25.11 | $0.53 0.07 USD | |
| Resonac Holdings Corporation 4004.T | $2,530.5 17.08 USD |
-0.49
|
$457.32B 3.09B USD | $709.8K 4.79K USD | $2,510 16.94 USD | $2,543 17.17 USD | $457.32B 3.09B USD | 6.22 | $406.63 2.74 USD | |
| XINGFA GP 600141.SS | $20.11 2.8 USD |
+0.15
|
$22.19B 3.08B USD | $4M 555.91K USD | $19.96 2.78 USD | $20.11 2.8 USD | $22.19B 3.08B USD | 14.36 | $1.4 0.19 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.5 0.55 USD |
0
|
$109.48B 3.08B USD | $7.46M 209.88K USD | $19.4 0.55 USD | $19.7 0.55 USD | $109.48B 3.08B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.5 0.55 USD |
0
|
$109.48B 3.08B USD | $7.46M 209.88K USD | $19.4 0.55 USD | $19.7 0.55 USD | $109.48B 3.08B USD | 0 | -$3.65 -0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.94 0.83 USD |
+1.19
|
$21.78B 3.03B USD | $2.75M 382.38K USD | $5.86 0.81 USD | $5.94 0.83 USD | $21.78B 3.03B USD | 42.42 | $0.14 0.02 USD | |
| WD-40 Company WDFC | $222.76 — |
+2.78
|
$3.02B — | $103.08K — | $216.74 — | $224.04 — | $3.02B — | 35.58 | $6.26 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.4 5.2 USD |
-2.38
|
$21.54B 3B USD | $17.29M 2.4M USD | $37.01 5.15 USD | $38.2 5.31 USD | $21.54B 3B USD | 76.32 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.12 1.55 USD |
-0.27
|
$21.24B 2.95B USD | $5.77M 802.5K USD | $11.06 1.54 USD | $11.16 1.55 USD | $21.24B 2.95B USD | 11.23 | $0.99 0.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.45 8.05 USD |
-1.35
|
$30.21B 2.95B USD | $2.59K 252.52 USD | $82.5 8.05 USD | $83.35 8.14 USD | $30.21B 2.95B USD | 11.14 | $7.4 0.72 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.65 5.37 USD |
-3.61
|
$20.94B 2.91B USD | $33.16M 4.61M USD | $37.8 5.26 USD | $40.01 5.56 USD | $20.94B 2.91B USD | 0 | -$1.77 -0.2 USD | |
| H.B. Fuller Company FUL | $53.71 — |
+2.6
|
$2.91B — | $606.86K — | $53.09 — | $54.15 — | $2.91B — | 26.98 | $1.99 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.65 3.43 USD |
-1.24
|
$20.87B 2.9B USD | $8.89M 1.24M USD | $24.22 3.37 USD | $25.03 3.48 USD | $20.87B 2.9B USD | 23.47 | $1.05 0.15 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.89 1.51 USD |
+0.28
|
$20.57B 2.86B USD | $12.6M 1.75M USD | $10.8 1.5 USD | $11 1.53 USD | $20.57B 2.86B USD | 40.33 | $0.27 0.04 USD | |
| Avient AVNT | $31.2 — |
+1.27
|
$2.86B — | $580.92K — | $30.7 — | $31.81 — | $2.86B — | 16.95 | $1.84 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,146 14.49 USD |
+0.07
|
$417.85B 2.82B USD | $356.8K 2.41K USD | $2,138 14.43 USD | $2,155 14.55 USD | $417.85B 2.82B USD | 12.40 | $173.06 1.17 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $82.45 8.05 USD |
-1.38
|
$28.79B 2.81B USD | $191.15K 18.66K USD | $82.35 8.04 USD | $83.7 8.17 USD | $28.79B 2.81B USD | 12.94 | $6.37 0.62 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $463.05 5.6 USD |
+4.33
|
$230.03B 2.78B USD | $1.92M 23.28K USD | $443.1 5.36 USD | $468.5 5.67 USD | $230.03B 2.78B USD | 44.26 | $10.46 0.13 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
0
|
$19.51B 2.71B USD | $15.37M 2.14M USD | $4.51 0.63 USD | $4.57 0.64 USD | $19.51B 2.71B USD | 50.66 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.86 4.43 USD |
-0.19
|
$19.08B 2.65B USD | $3.81M 530.31K USD | $31.6 4.39 USD | $32.13 4.47 USD | $19.08B 2.65B USD | 38.85 | $0.82 0.11 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $158 — | $1.59 — | $1.59 — | $2.65B — | 0 | -$0.15 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.08 0.71 USD |
-0.2
|
$19B 2.64B USD | $11.78M 1.64M USD | $5.05 0.7 USD | $5.11 0.71 USD | $19B 2.64B USD | 11.04 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.24 1.42 USD |
-1.06
|
$18.9B 2.63B USD | $13.23M 1.84M USD | $10.15 1.41 USD | $10.35 1.44 USD | $18.9B 2.63B USD | 18.96 | $0.54 0.08 USD | |
| Tata Chemicals Limited TATACHEM.NS | $848.75 10.27 USD |
+0.15
|
$216.22B 2.62B USD | $613.14K 7.42K USD | $843.1 10.2 USD | $859.65 10.4 USD | $216.22B 2.62B USD | 0 | -$21.64 -0.2 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.76 25.97 USD |
+0.3
|
$2.39B 2.61B USD | $22.57K 24.67K USD | $23.72 25.93 USD | $24 26.24 USD | $2.39B 2.61B USD | 0 | -$0.75 -0.8 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.95 1.94 USD |
+0.43
|
$18.63B 2.59B USD | $1.72M 239.26K USD | $13.77 1.91 USD | $13.97 1.94 USD | $18.63B 2.59B USD | 77.49 | $0.18 0.03 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,170.5 14.65 USD |
+0.95
|
$382.51B 2.58B USD | $173.8K 1.17K USD | $2,146.5 14.49 USD | $2,171 14.65 USD | $382.51B 2.58B USD | 10.99 | $197.37 1.33 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $812 25.8 USD |
-0.98
|
$80.32B 2.55B USD | $1.01M 32.07K USD | $807 25.64 USD | $825 26.21 USD | $80.32B 2.55B USD | 9.63 | $84.3 2.68 USD | |
| Hawkins HWKN | $121.63 — |
+0.34
|
$2.55B — | $86.97K — | $120.17 — | $123.14 — | $2.55B — | 31.18 | $3.9 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $62.09 8.63 USD |
+2.75
|
$18.12B 2.52B USD | $6.64M 923.84K USD | $60 8.34 USD | $62.7 8.72 USD | $18.12B 2.52B USD | 24.73 | $2.51 0.35 USD | |
| Olin OLN | $20.89 — |
+2.55
|
$2.4B — | $1.36M — | $20.44 — | $21.17 — | $2.4B — | 22.95 | $0.91 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.98 1.6 USD |
-1.64
|
$8.97B 2.39B USD | $2.82M 752.61K USD | $5.97 1.59 USD | $6.11 1.63 USD | $8.97B 2.39B USD | 0 | -$1.2 -0.3 USD | |
| Ashland ASH | $50.48 — |
+1.88
|
$2.38B — | $404.33K — | $49.73 — | $50.98 — | $2.38B — | 0 | -$0.1 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.11 2.38 USD |
+2.27
|
$17.06B 2.37B USD | $5.16M 717.21K USD | $16.71 2.32 USD | $17.12 2.38 USD | $17.06B 2.37B USD | 28.04 | $0.61 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18 0.51 USD |
-1.64
|
$82.63B 2.33B USD | $10.78M 303.3K USD | $17.9 0.5 USD | $18.4 0.52 USD | $82.63B 2.33B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18 0.51 USD |
-1.64
|
$81.16B 2.28B USD | $10.78M 303.32K USD | $17.9 0.5 USD | $18.4 0.52 USD | $81.16B 2.28B USD | 0 | -$6.62 -0.1 USD | |
| Huntsman HUN | $13.04 — |
+1.48
|
$2.27B — | $2.71M — | $12.93 — | $13.31 — | $2.27B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $3.59 — |
+4.06
|
$2.26B — | $923.5K — | $3.54 — | $3.61 — | $2.26B — | 0 | -$4.09 — | |
| LANXESS Aktiengesellschaft LXS.DE | $23.88 26.1 USD |
-0.17
|
$2.06B 2.25B USD | $303.16K 331.39K USD | $23.54 25.73 USD | $24.18 26.43 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.12 0.57 USD |
-1.2
|
$15.95B 2.22B USD | $24.6M 3.42M USD | $4.08 0.57 USD | $4.17 0.58 USD | $15.95B 2.22B USD | 27.46 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.14 3.22 USD |
+1
|
$15.72B 2.19B USD | $17.99M 2.5M USD | $22.74 3.16 USD | $23.44 3.26 USD | $15.72B 2.19B USD | 210.36 | $0.11 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.94 0.55 USD |
+0.51
|
$15.65B 2.18B USD | $8.66M 1.2M USD | $3.89 0.54 USD | $3.94 0.55 USD | $15.65B 2.18B USD | 98.50 | $0.04 0.005 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.24 1.42 USD |
+1.18
|
$15.61B 2.17B USD | $6.81M 946.7K USD | $10.09 1.4 USD | $10.28 1.43 USD | $15.61B 2.17B USD | 16.25 | $0.63 0.09 USD | |
| Innospec IOSP | $85.92 — |
+0.51
|
$2.16B — | $143.1K — | $85.08 — | $86.44 — | $2.16B — | 60.50 | $1.42 — | |
| Explosive Co., Ltd. 002096.SZ | $12.41 1.73 USD |
+1.39
|
$15.39B 2.14B USD | $10.37M 1.44M USD | $12.05 1.68 USD | $12.58 1.75 USD | $15.39B 2.14B USD | 21.77 | $0.57 0.08 USD | |
| Daicel Corporation 4202.T | $1,181 7.97 USD |
+0.3
|
$313.12B 2.11B USD | $297.5K 2.01K USD | $1,176.5 7.94 USD | $1,188 8.02 USD | $313.12B 2.11B USD | 5.83 | $202.41 1.37 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.71 0.24 USD |
0
|
$15.1B 2.1B USD | $23.73M 3.3M USD | $1.69 0.23 USD | $1.71 0.24 USD | $15.1B 2.1B USD | 28.50 | $0.06 0.008 USD | |
| Advanced Petrochemical Company 2330.SR | $30.1 8.03 USD |
-1.79
|
$7.83B 2.09B USD | $582.17K 155.31K USD | $29.85 7.96 USD | $30.7 8.19 USD | $7.83B 2.09B USD | 0 | -$1 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
+1.44
|
$14.86B 2.07B USD | $12.09M 1.68M USD | $16.98 2.36 USD | $17.64 2.45 USD | $14.86B 2.07B USD | 18.70 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.55 0.77 USD |
+0.36
|
$14.7B 2.04B USD | $10.36M 1.44M USD | $5.47 0.76 USD | $5.59 0.78 USD | $14.7B 2.04B USD | 16.32 | $0.34 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.14 4.61 USD |
-0.42
|
$14.57B 2.03B USD | $6.5M 904.03K USD | $32.62 4.54 USD | $33.39 4.64 USD | $14.57B 2.03B USD | 40.91 | $0.81 0.11 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27 3.75 USD |
-3.4
|
$14.38B 2B USD | $21.37M 2.97M USD | $26.85 3.73 USD | $27.7 3.85 USD | $14.38B 2B USD | 11.53 | $2.34 0.33 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,293.1 15.64 USD |
+2.73
|
$165.17B 2B USD | $611.24K 7.39K USD | $1,258.7 15.23 USD | $1,315 15.91 USD | $165.17B 2B USD | 18.72 | $69.05 0.84 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.28 0.87 USD |
0
|
$14.15B 1.97B USD | $9.3M 1.29M USD | $6.21 0.86 USD | $6.3 0.88 USD | $14.15B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.07 0.7 USD |
-0.2
|
$14.14B 1.97B USD | $9.91M 1.38M USD | $5.04 0.7 USD | $5.11 0.71 USD | $14.14B 1.97B USD | 42.25 | $0.12 0.02 USD | |
| FUFENG GROUP 0546.HK | $6 0.77 USD |
+1.01
|
$15.04B 1.92B USD | $3.25M 415.63K USD | $5.89 0.75 USD | $6.05 0.77 USD | $15.04B 1.92B USD | 6.25 | $0.96 0.12 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.26 3.37 USD |
+1.42
|
$13.83B 1.92B USD | $8.27M 1.15M USD | $24.23 3.37 USD | $24.99 3.47 USD | $13.83B 1.92B USD | 24.26 | $1 0.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.34 3.8 USD |
+0.85
|
$13.79B 1.92B USD | $4.01M 557.77K USD | $26.81 3.73 USD | $27.5 3.82 USD | $13.79B 1.92B USD | 45.56 | $0.6 0.08 USD | |
| DONGYUE GROUP 0189.HK | $8.59 1.1 USD |
+3.62
|
$14.88B 1.9B USD | $8.25M 1.06M USD | $8.19 1.05 USD | $8.61 1.1 USD | $14.88B 1.9B USD | 17.89 | $0.48 0.06 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $1.9M 1.43M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.73 0.94 USD |
+0.15
|
$13.59B 1.89B USD | $6.37M 885.05K USD | $6.66 0.93 USD | $6.75 0.94 USD | $13.59B 1.89B USD | 17.25 | $0.39 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||