결과 페이지 2 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Chemie AG 0NR4.IL | $63.2 69.09 USD |
-1.6
|
$4.15B 4.53B USD | $1.38K 1.51K USD | $62.75 68.59 USD | $64.5 70.51 USD | $4.15B 4.53B USD | 4.25 | $14.87 16.25 USD | |
| Tosoh Corporation 4042.T | $2,082.5 14.06 USD |
-0.55
|
$663.3B 4.48B USD | $887.3K 5.99K USD | $2,072.5 13.99 USD | $2,087 14.09 USD | $663.3B 4.48B USD | 11.43 | $182.18 1.23 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.7 7.92 USD |
-1.33
|
$16.71B 4.46B USD | $724.89K 193.38K USD | $29.6 7.9 USD | $30.45 8.12 USD | $16.71B 4.46B USD | 50.33 | $0.59 0.16 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.8 0.76 USD |
+2.15
|
$139.21B 4.42B USD | $6.49M 206.29K USD | $23.2 0.74 USD | $24.05 0.76 USD | $139.21B 4.42B USD | 0 | -$0.28 -0.008 USD | |
| CTYC 600378.SS | $24.13 3.36 USD |
+0.21
|
$31.13B 4.33B USD | $2.64M 367.1K USD | $23.85 3.32 USD | $24.17 3.36 USD | $31.13B 4.33B USD | 25.67 | $0.94 0.13 USD | |
| Dottikon ES Holding AG DESN.SW | $267.5 304.36 USD |
-0.37
|
$3.7B 4.21B USD | $1.6K 1.83K USD | $261 296.96 USD | $269 306.06 USD | $3.7B 4.21B USD | 49.08 | $5.45 6.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
-0.09
|
$30.18B 4.2B USD | $12.07M 1.68M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.6 3.98 USD |
-2.92
|
$30.01B 4.17B USD | $13.85M 1.93M USD | $28.44 3.95 USD | $30.28 4.21 USD | $30.01B 4.17B USD | 40.28 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.64 4.4 USD |
-0.6
|
$29.65B 4.12B USD | $2.79M 387.69K USD | $31.52 4.38 USD | $31.95 4.44 USD | $29.65B 4.12B USD | 20.95 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,235 21.84 USD |
-0.19
|
$606.05B 4.09B USD | $655.6K 4.43K USD | $3,204 21.63 USD | $3,245 21.9 USD | $606.05B 4.09B USD | 18.97 | $170.48 1.15 USD | |
| Sensient SXT | $95.59 — |
+1.83
|
$4.06B — | $205.93K — | $93.23 — | $95.86 — | $4.06B — | 31.65 | $3.02 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.63 6.62 USD |
-1.67
|
$29.08B 4.04B USD | $4.64M 645.5K USD | $47.4 6.59 USD | $48.64 6.76 USD | $29.08B 4.04B USD | 28.35 | $1.68 0.23 USD | |
| Cabot CBT | $75.11 — |
-0.23
|
$4.04B — | $266.6K — | $74.75 — | $75.93 — | $4.04B — | 9.74 | $7.71 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.16 2.39 USD |
-2
|
$28.8B 4B USD | $32.4M 4.5M USD | $16.82 2.34 USD | $17.63 2.45 USD | $28.8B 4B USD | 27.67 | $0.62 0.09 USD | |
| Kuraray Co., Ltd. 3405.T | $1,808 12.2 USD |
+0.31
|
$585.7B 3.95B USD | $888.8K 6K USD | $1,802 12.16 USD | $1,813.5 12.24 USD | $585.7B 3.95B USD | 26.25 | $68.86 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,171 21.41 USD |
+3.46
|
$573.08B 3.87B USD | $1.42M 9.58K USD | $3,041 20.53 USD | $3,180 21.47 USD | $573.08B 3.87B USD | 7.45 | $425.42 2.87 USD | |
| Sumitomo Chemical Company SOMMY | $11.76 — |
-1.07
|
$3.86B — | $241 — | $11.76 — | $11.76 — | $3.86B — | 14.17 | $0.83 — | |
| KINGFA SCI. & TECH. 600143.SS | $10.41 1.45 USD |
+0.97
|
$27.45B 3.82B USD | $21.71M 3.02M USD | $10.22 1.42 USD | $10.43 1.45 USD | $27.45B 3.82B USD | 28.13 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.65 9.84 USD |
-2.09
|
$3.33B 3.79B USD | $13.59K 15.46K USD | $8.65 9.84 USD | $8.9 10.13 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| Azelis Group NV AZE.BR | $14.13 15.45 USD |
-1.26
|
$3.46B 3.78B USD | $149.26K 163.16K USD | $13.89 15.18 USD | $14.33 15.66 USD | $3.46B 3.78B USD | 19.09 | $0.74 0.81 USD | |
| DINGLONG 300054.SZ | $28.64 3.98 USD |
+2.32
|
$26.87B 3.74B USD | $9.84M 1.37M USD | $27.91 3.88 USD | $28.71 3.99 USD | $26.87B 3.74B USD | 46.95 | $0.61 0.08 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.3 2.27 USD |
-0.83
|
$550.42B 3.72B USD | $8.13M 54.88K USD | $334 2.25 USD | $338.6 2.29 USD | $550.42B 3.72B USD | 14.26 | $23.57 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.98 5.06 USD |
+2.48
|
$13.92B 3.71B USD | $1.45M 385.97K USD | $18.54 4.95 USD | $18.98 5.06 USD | $13.92B 3.71B USD | 31.63 | $0.6 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.14 1.55 USD |
-0.54
|
$26.61B 3.7B USD | $16.45M 2.29M USD | $11.08 1.54 USD | $11.2 1.56 USD | $26.61B 3.7B USD | 0 | -$0.02 -0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.63 7.6 USD |
-1.9
|
$26.31B 3.66B USD | $4.63M 644.19K USD | $54.41 7.57 USD | $55.8 7.76 USD | $26.31B 3.66B USD | 910.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.28 4.91 USD |
+0.23
|
$26.03B 3.62B USD | $3.76M 522.78K USD | $34.65 4.82 USD | $35.55 4.94 USD | $26.03B 3.62B USD | 66.56 | $0.53 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.92 4.3 USD |
+0.13
|
$25.71B 3.57B USD | $12.21M 1.7M USD | $30.54 4.25 USD | $31.07 4.32 USD | $25.71B 3.57B USD | 34.74 | $0.89 0.12 USD | |
| Wacker Chemie AG WCH.DE | $63.1 68.98 USD |
-1.56
|
$3.27B 3.57B USD | $54.21K 59.26K USD | $62.65 68.48 USD | $64.6 70.62 USD | $3.27B 3.57B USD | 13.01 | $4.85 5.3 USD | |
| ADISSEO 600299.SS | $9.54 1.33 USD |
-0.73
|
$25.59B 3.56B USD | $5.67M 787.83K USD | $9.52 1.32 USD | $9.63 1.34 USD | $25.59B 3.56B USD | 18.34 | $0.52 0.07 USD | |
| Solvay SA 0NZR.IL | $29.3 32.03 USD |
+1.52
|
$3.25B 3.55B USD | $4.3K 4.7K USD | $29.08 31.79 USD | $29.08 31.79 USD | $3.25B 3.55B USD | 2.34 | $12.48 13.64 USD | |
| Solvay SA SLVYY | $3.26 — |
+1.28
|
$3.43B — | $2.28K — | $3.25 — | $3.28 — | $3.43B — | 15.50 | $0.21 — | |
| Solvay SA SOLB.BR | $29.36 32.09 USD |
+0.89
|
$3.07B 3.35B USD | $50.45K 55.15K USD | $29.1 31.81 USD | $29.48 32.23 USD | $3.07B 3.35B USD | 15.78 | $1.86 2.03 USD | |
| Avient AVNT | $36.47 — |
-0.3
|
$3.34B — | $370.28K — | $36.38 — | $36.78 — | $3.34B — | 33.76 | $1.08 — | |
| WD-40 Company WDFC | $245.83 — |
+0.47
|
$3.33B — | $224.83K — | $242.52 — | $247.3 — | $3.33B — | 39.20 | $6.27 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.19 3.92 USD |
+3.75
|
$23.86B 3.32B USD | $15M 2.09M USD | $27.09 3.77 USD | $28.25 3.93 USD | $23.86B 3.32B USD | 24.94 | $1.13 0.16 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.32 4.35 USD |
-1.39
|
$23.8B 3.31B USD | $3.46M 481.56K USD | $31.2 4.34 USD | $31.76 4.42 USD | $23.8B 3.31B USD | 25.88 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.83 6.51 USD |
-0.53
|
$23.77B 3.31B USD | $2.67M 371.63K USD | $46.53 6.47 USD | $47.3 6.58 USD | $23.77B 3.31B USD | 29.26 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.28 6.3 USD |
+0.07
|
$23.65B 3.29B USD | $4.22M 586.99K USD | $44.43 6.18 USD | $45.89 6.38 USD | $23.65B 3.29B USD | 66.58 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $8.73 9.93 USD |
-1.74
|
$2.87B 3.26B USD | $707.88K 805.41K USD | $8.73 9.93 USD | $8.95 10.18 USD | $2.87B 3.26B USD | 11.79 | $0.74 0.84 USD | |
| Kemira Oyj KEMIRA.HE | $19.14 20.92 USD |
-0.21
|
$2.96B 3.23B USD | $73.63K 80.49K USD | $19.02 20.79 USD | $19.24 21.03 USD | $2.96B 3.23B USD | 12.75 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
+2
|
$114.54B 3.22B USD | $9.01M 253.4K USD | $20 0.56 USD | $20.5 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
+2
|
$114.54B 3.22B USD | $9.01M 253.4K USD | $20 0.56 USD | $20.5 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| CAPCHEM 300037.SZ | $30.92 4.3 USD |
+0.13
|
$23.12B 3.21B USD | $3.45M 480.09K USD | $30.52 4.24 USD | $30.96 4.3 USD | $23.12B 3.21B USD | 23.60 | $1.31 0.18 USD | |
| Kemira Oyj 0MGG.IL | $19.13 20.91 USD |
+0.34
|
$2.94B 3.21B USD | $10K 10.93K USD | $19.13 20.91 USD | $19.13 20.91 USD | $2.94B 3.21B USD | 9.76 | $1.96 2.14 USD | |
| XINGFA GP 600141.SS | $20.86 2.9 USD |
-0.19
|
$23.01B 3.2B USD | $9.16M 1.27M USD | $20.82 2.89 USD | $21.1 2.93 USD | $23.01B 3.2B USD | 15.56 | $1.34 0.19 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.15 8.7 USD |
+0.73
|
$32.67B 3.19B USD | $1.67K 162.52 USD | $88.9 8.68 USD | $89.9 8.78 USD | $32.67B 3.19B USD | 12.04 | $7.4 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.36 4.63 USD |
+7.03
|
$11.79B 3.15B USD | $1.73M 461.78K USD | $16.24 4.33 USD | $17.44 4.65 USD | $11.79B 3.15B USD | 62.00 | $0.28 0.07 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $989 31.43 USD |
+5.32
|
$97.83B 3.11B USD | $10.18M 323.48K USD | $951 30.22 USD | $1,020 32.41 USD | $97.83B 3.11B USD | 11.84 | $83.48 2.65 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.66
|
$22.14B 3.08B USD | $4.25M 591.63K USD | $6.04 0.84 USD | $6.09 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.74 4.41 USD |
+0.51
|
$21.94B 3.05B USD | $12.54M 1.74M USD | $31.41 4.37 USD | $31.79 4.42 USD | $21.94B 3.05B USD | 73.81 | $0.43 0.06 USD | |
| H.B. Fuller Company FUL | $56.05 — |
+1.17
|
$3.04B — | $223.31K — | $55.73 — | $56.36 — | $3.04B — | 28.16 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $89.25 8.71 USD |
-0.06
|
$30.74B 3B USD | $51.5K 5.03K USD | $88.75 8.66 USD | $89.8 8.77 USD | $30.74B 3B USD | 14.16 | $6.3 0.61 USD | |
| Sasol Limited SSL | $4.67 — |
-1.06
|
$3B — | $518.36K — | $4.66 — | $4.74 — | $3B — | 0 | -$4.36 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $497.3 6.02 USD |
+3.1
|
$245.59B 2.97B USD | $3.22M 38.99K USD | $482.05 5.83 USD | $502.9 6.08 USD | $245.59B 2.97B USD | 44.44 | $11.19 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.53
|
$21.33B 2.97B USD | $30.12M 4.19M USD | $11.25 1.56 USD | $11.41 1.59 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.2 0.57 USD |
+0.5
|
$105.4B 2.97B USD | $12.09M 340.27K USD | $19.9 0.56 USD | $20.3 0.57 USD | $105.4B 2.97B USD | 0 | -$7.1 -0.1 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.08 28.51 USD |
-0.99
|
$2.63B 2.87B USD | $622 679.93 USD | $26.06 28.49 USD | $26.46 28.92 USD | $2.63B 2.87B USD | 0 | -$0.75 -0.8 USD | |
| Tata Chemicals Limited TATACHEM.NS | $930.4 11.26 USD |
+1.67
|
$237.02B 2.87B USD | $1.53M 18.53K USD | $911.4 11.03 USD | $936.5 11.33 USD | $237.02B 2.87B USD | 116.88 | $7.96 0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,173.5 14.67 USD |
+0.32
|
$423.2B 2.86B USD | $864.5K 5.84K USD | $2,146 14.49 USD | $2,181 14.72 USD | $423.2B 2.86B USD | 9.49 | $229 1.55 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.27 2.12 USD |
-1.61
|
$20.39B 2.84B USD | $5.99M 832.2K USD | $15.22 2.12 USD | $15.56 2.16 USD | $20.39B 2.84B USD | 80.36 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.48 1.46 USD |
-0.19
|
$20.02B 2.78B USD | $10.4M 1.45M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.02B 2.78B USD | 10.69 | $0.98 0.14 USD | |
| Hawkins HWKN | $133.64 — |
+0.56
|
$2.78B — | $99.76K — | $131.86 — | $133.91 — | $2.78B — | 33.07 | $4.04 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.64 0.65 USD |
-0.22
|
$19.86B 2.76B USD | $21.06M 2.93M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.86B 2.76B USD | 116.00 | $0.04 0.005 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.11 0.71 USD |
-0.2
|
$19B 2.64B USD | $31.26M 4.35M USD | $5.1 0.71 USD | $5.17 0.72 USD | $19B 2.64B USD | 11.88 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.6 4.39 USD |
-2.14
|
$18.93B 2.63B USD | $8.91M 1.24M USD | $31.32 4.35 USD | $32.38 4.5 USD | $18.93B 2.63B USD | 35.50 | $0.89 0.12 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.04 — |
-2.5
|
$2.61B — | $2.13K — | $6.04 — | $6.11 — | $2.61B — | 0 | -$0.36 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.26 1.15 USD |
-1.31
|
$18.58B 2.58B USD | $71.45M 9.94M USD | $8.15 1.13 USD | $8.38 1.17 USD | $18.58B 2.58B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
+0.3
|
$18.55B 2.58B USD | $9.57M 1.33M USD | $10 1.39 USD | $10.09 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.2 0.57 USD |
+0.5
|
$91.08B 2.56B USD | $12.09M 340.28K USD | $19.9 0.56 USD | $20.3 0.57 USD | $91.08B 2.56B USD | 0 | -$7.1 -0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.9 8.33 USD |
-0.37
|
$17.73B 2.46B USD | $1.73M 240.78K USD | $59 8.2 USD | $60.19 8.37 USD | $17.73B 2.46B USD | 22.60 | $2.65 0.37 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.02 28.44 USD |
-1.06
|
$2.25B 2.46B USD | $87.79K 95.97K USD | $25.92 28.33 USD | $26.48 28.95 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.58 4.53 USD |
+5.85
|
$17.65B 2.45B USD | $32.58M 4.53M USD | $30.85 4.29 USD | $33.18 4.61 USD | $17.65B 2.45B USD | 116.35 | $0.28 0.04 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,009.5 13.56 USD |
+1.34
|
$354.13B 2.39B USD | $667.2K 4.5K USD | $1,994 13.46 USD | $2,013.5 13.59 USD | $354.13B 2.39B USD | 11.86 | $169.35 1.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,539 18.62 USD |
-2.42
|
$196.57B 2.38B USD | $534.15K 6.46K USD | $1,525 18.45 USD | $1,585 19.18 USD | $196.57B 2.38B USD | 20.80 | $73.97 0.89 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.95 1.52 USD |
+0.46
|
$16.7B 2.32B USD | $4.2M 583.41K USD | $10.85 1.51 USD | $10.99 1.53 USD | $16.7B 2.32B USD | 14.40 | $0.76 0.11 USD | |
| Olin OLN | $20.12 — |
-0.54
|
$2.32B — | $1.08M — | $20 — | $20.33 — | $2.32B — | 38.69 | $0.52 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.48
|
$16.6B 2.31B USD | $13.29M 1.85M USD | $4.16 0.58 USD | $4.23 0.59 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
-0.18
|
$16.5B 2.29B USD | $12.23M 1.7M USD | $16.44 2.29 USD | $16.67 2.32 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| Ashland ASH | $49.82 — |
+0.14
|
$2.28B — | $557.52K — | $49.65 — | $49.99 — | $2.28B — | 0 | -$1.88 — | |
| Methanex Corporation MX.TO | $45.38 33.67 USD |
+0.64
|
$3.06B 2.27B USD | $98.41K 73.03K USD | $45.02 33.41 USD | $45.79 33.98 USD | $3.06B 2.27B USD | 10.80 | $4.2 3.12 USD | |
| Methanex MEOH | $33.19 — |
+0.97
|
$2.24B — | $267.85K — | $32.93 — | $33.48 — | $2.24B — | 10.84 | $3.06 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.21 0.59 USD |
-0.71
|
$16.03B 2.23B USD | $18.28M 2.54M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.03B 2.23B USD | 26.31 | $0.16 0.02 USD | |
| FUFENG GROUP 0546.HK | $6.83 0.87 USD |
-0.29
|
$17.12B 2.19B USD | $4.93M 629.93K USD | $6.71 0.86 USD | $6.89 0.88 USD | $17.12B 2.19B USD | 6.83 | $1 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-1.06
|
$15.64B 2.17B USD | $28.33M 3.94M USD | $5.59 0.78 USD | $5.73 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
+0.57
|
$15.63B 2.17B USD | $58.55M 8.14M USD | $1.75 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.85 3.18 USD |
+3.11
|
$15.52B 2.16B USD | $29.98M 4.17M USD | $22.1 3.07 USD | $22.95 3.19 USD | $15.52B 2.16B USD | 0 | -$1.52 -0.2 USD | |
| Innospec IOSP | $86.16 — |
-0.62
|
$2.15B — | $95.81K — | $86 — | $87.1 — | $2.15B — | 79.77 | $1.08 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.81 4.84 USD |
-0.49
|
$15.31B 2.13B USD | $7.53M 1.05M USD | $34.5 4.8 USD | $35.11 4.88 USD | $15.31B 2.13B USD | 37.03 | $0.94 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $481.65 5.83 USD |
+0.05
|
$174.83B 2.12B USD | $1.58M 19.12K USD | $477.45 5.78 USD | $490.05 5.93 USD | $174.83B 2.12B USD | 52.92 | $9.1 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
0
|
$2.05B — | $175.99K — | $0.5 — | $0.5 — | $2.05B — | 8.33 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.26 1.01 USD |
-1.09
|
$14.58B 2.03B USD | $10.6M 1.47M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.58B 2.03B USD | 16.88 | $0.43 0.06 USD | |
| Advanced Petrochemical Company 2330.SR | $29.2 7.79 USD |
-1.02
|
$7.59B 2.03B USD | $267.35K 71.32K USD | $29 7.74 USD | $29.65 7.91 USD | $7.59B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.18 2.39 USD |
+1.06
|
$14.52B 2.02B USD | $9.83M 1.37M USD | $16.8 2.34 USD | $17.18 2.39 USD | $14.52B 2.02B USD | 17.89 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.67 1.62 USD |
+0.26
|
$14.48B 2.01B USD | $6.13M 851.91K USD | $11.66 1.62 USD | $12.07 1.68 USD | $14.48B 2.01B USD | 19.77 | $0.59 0.08 USD | |
| DONGYUE GROUP 0189.HK | $9.07 1.16 USD |
-1.95
|
$15.72B 2.01B USD | $7.71M 985.18K USD | $9.01 1.15 USD | $9.3 1.19 USD | $15.72B 2.01B USD | 18.14 | $0.5 0.06 USD | |
| Huntsman HUN | $11.49 — |
+0.7
|
$2B — | $2.07M — | $11.37 — | $11.6 — | $2B — | 0 | -$0.78 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.94 1.32 USD |
-0.2
|
$7.41B 1.98B USD | $4.27M 1.14M USD | $4.93 1.32 USD | $5 1.33 USD | $7.41B 1.98B USD | 0 | -$1.34 -0.3 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.03 2.79 USD |
-0.15
|
$14.15B 1.97B USD | $6.17M 857.93K USD | $19.81 2.75 USD | $20.25 2.82 USD | $14.15B 1.97B USD | 47.69 | $0.42 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.88 3.46 USD |
-2.85
|
$14.14B 1.97B USD | $9.83M 1.37M USD | $24.82 3.45 USD | $25.61 3.56 USD | $14.14B 1.97B USD | 20.56 | $1.21 0.17 USD | |
| OCI N.V. 0QGH.IL | $7.72 8.44 USD |
+0.1
|
$1.79B 1.96B USD | $5.99K 6.55K USD | $7.72 8.44 USD | $7.8 8.53 USD | $1.79B 1.96B USD | 9.19 | $0.84 0.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||