$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

거래소: Taipei Exchange 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
화학약품 (4)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $33.55 1.07 USD
+0.15
$6.59B 209.53M USD $247.49K 7.86K USD $33.25 1.06 USD $33.85 1.08 USD $6.59B 209.53M USD 13.05 $2.57 0.08 USD
Ingentec Corporation  4768.TWO $112 3.56 USD
-1.75
$5.07B 160.95M USD $118.28K 3.76K USD $111.5 3.54 USD $115 3.65 USD $5.07B 160.95M USD 57.73 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $64.5 2.05 USD
-0.77
$4.84B 153.68M USD $2.7M 85.82K USD $64.5 2.05 USD $68.9 2.19 USD $4.84B 153.68M USD 19.42 $3.32 0.11 USD
Pan Asia Chemical Co.  4707.TWO $9.9 0.31 USD
+0.51
$4B 127M USD $61.51K 1.95K USD $9.89 0.31 USD $9.92 0.32 USD $4B 127M USD 10.20 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $25.6 0.81 USD
0
$3.78B 120.2M USD $171.91K 5.46K USD $25.45 0.81 USD $25.85 0.82 USD $3.78B 120.2M USD 65.64 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.15 0.58 USD
+0.55
$3.2B 101.57M USD $2.41M 76.56K USD $18.1 0.58 USD $18.65 0.59 USD $3.2B 101.57M USD 37.04 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $22.5 0.71 USD
+4.17
$2.68B 85.24M USD $137.35K 4.36K USD $21.95 0.7 USD $23.65 0.75 USD $2.68B 85.24M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $42.1 1.34 USD
+1.32
$1.8B 57.35M USD $129.15K 4.1K USD $41.35 1.31 USD $42.4 1.35 USD $1.8B 57.35M USD 33.14 $1.27 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $52.8 1.68 USD
-1.5
$1.78B 56.57M USD $125.17K 3.98K USD $52.5 1.67 USD $53.9 1.71 USD $1.78B 56.57M USD 11.60 $4.55 0.14 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.45 0.9 USD
0
$1.57B 49.95M USD $53.37K 1.7K USD $28.4 0.9 USD $28.75 0.91 USD $1.57B 49.95M USD 18.35 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $15.15 0.48 USD
+0.33
$1.33B 42.4M USD $83.9K 2.67K USD $15.05 0.48 USD $15.2 0.48 USD $1.33B 42.4M USD 151.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.4 0.08 USD
-1.68
$1.11B 35.35M USD $33.12K 1.05K USD $2.34 0.07 USD $2.45 0.08 USD $1.11B 35.35M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.05 0.83 USD
-0.19
$855.53M 27.18M USD $10K 317.75 USD $25.85 0.82 USD $26.1 0.83 USD $855.53M 27.18M USD 18.21 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.1 0.35 USD
+0.9
$802.9M 25.51M USD $175.95K 5.59K USD $11 0.35 USD $11.35 0.36 USD $802.9M 25.51M USD 123.33 $0.09 0.002 USD
Topco Technologies Corp.  3388.TWO $62.7 1.99 USD
-0.16
$4.64B 147.55M USD $6.72K 213.43 USD $62.4 1.98 USD $63 2 USD $4.64B 147.55M USD 16.41 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $45 1.43 USD
0
$2.7B 85.86M USD $20K 635.54 USD $44.85 1.43 USD $45.1 1.43 USD $2.7B 85.86M USD 6.51 $6.91 0.22 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27 0.86 USD
-0.92
$2.13B 67.8M USD $11K 349.53 USD $27 0.86 USD $27.9 0.89 USD $2.13B 67.8M USD 33.33 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $66.5 2.11 USD
+0.91
$2.11B 66.98M USD $7.72K 245.43 USD $66.5 2.11 USD $66.6 2.12 USD $2.11B 66.98M USD 14.77 $4.5 0.14 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17.1 0.54 USD
-3.35
$1.94B 61.67M USD $35K 1.11K USD $17.1 0.54 USD $17.8 0.57 USD $1.94B 61.67M USD 0 -$0.74 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $17.55 0.56 USD
-0.85
$1.78B 56.67M USD $16.25K 516.32 USD $17.55 0.56 USD $17.75 0.56 USD $1.78B 56.67M USD 0 -$1.7 -0.05 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.15 0.51 USD
-0.61
$1.5B 47.56M USD $39K 1.24K USD $16.1 0.51 USD $16.25 0.52 USD $1.5B 47.56M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.5 0.52 USD
-1.79
$1.36B 43.18M USD $34.14K 1.08K USD $16.45 0.52 USD $16.65 0.53 USD $1.36B 43.18M USD 22.00 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $42.05 1.34 USD
+0.24
$1.27B 40.46M USD $1.68K 53.22 USD $42.05 1.34 USD $42.05 1.34 USD $1.27B 40.46M USD 14.91 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.2 0.48 USD
+1.01
$1.19B 37.93M USD $7.84K 249.15 USD $15.05 0.48 USD $15.2 0.48 USD $1.19B 37.93M USD 19.48 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $33.4 1.06 USD
+2.3
$1.05B 33.34M USD $2.51K 79.76 USD $33.4 1.06 USD $33.4 1.06 USD $1.05B 33.34M USD 13.52 $2.47 0.08 USD
Ushine Photonics Corporation  3678.TWO $39.6 1.26 USD
0
$1.03B 32.59M USD $6K 190.65 USD $39.6 1.26 USD $39.6 1.26 USD $1.03B 32.59M USD 15.71 $2.52 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.95 0.48 USD
0
$912.79M 29M USD $19.69K 625.56 USD $14.95 0.48 USD $14.95 0.48 USD $912.79M 29M USD 249.16 $0.06 0.001 USD
Luminescence Technology Corp.  6729.TWO $26.25 0.83 USD
-0.94
$660.48M 20.99M USD $10.17K 323.19 USD $25.5 0.81 USD $26.5 0.84 USD $660.48M 20.99M USD 38.04 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.15 0.64 USD
0
$647.48M 20.57M USD $10 0.32 USD $20.15 0.64 USD $20.15 0.64 USD $647.48M 20.57M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.35 0.17 USD
0
$415.14M 13.19M USD $2K 63.61 USD $5.1 0.16 USD $5.35 0.17 USD $415.14M 13.19M USD 66.87 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.