결과 페이지 6 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIKE CHEMICAL 300214.SZ | $6.74 0.94 USD |
-2.03
|
$3.14B 435.93M USD | $21.69M 3.02M USD | $6.66 0.93 USD | $6.89 0.96 USD | $3.14B 435.93M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.13 0.85 USD |
0
|
$3.09B 428.98M USD | $6.36M 884.63K USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.09B 428.98M USD | 24.51 | $0.25 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.75 0.52 USD |
-1.32
|
$3.07B 427.3M USD | $11.05M 1.54M USD | $3.72 0.52 USD | $3.84 0.53 USD | $3.07B 427.3M USD | 0 | -$0.15 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.12 0.91 USD |
-0.95
|
$13.4B 420.67M USD | $913.4K 28.68K USD | $28.96 0.91 USD | $29.62 0.93 USD | $13.4B 420.67M USD | 1456.00 | $0.02 0.0006 USD | |
| Valhi VHI | $14.85 — |
+1.23
|
$420.18M — | $19.09K — | $14.51 — | $15.16 — | $420.18M — | 3.61 | $4.11 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.41 1.03 USD |
+0.27
|
$2.99B 415.59M USD | $1.47M 204.36K USD | $7.33 1.02 USD | $7.47 1.04 USD | $2.99B 415.59M USD | 32.21 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.95 4.16 USD |
+1.29
|
$2.97B 412.49M USD | $3.78M 526.19K USD | $28.8 4 USD | $29.95 4.16 USD | $2.97B 412.49M USD | 20.65 | $1.45 0.2 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.24 2.54 USD |
0
|
$2.96B 412.1M USD | $1.41M 195.72K USD | $18.09 2.52 USD | $18.4 2.56 USD | $2.96B 412.1M USD | 14.70 | $1.24 0.17 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.27 2.54 USD |
-0.54
|
$2.95B 409.57M USD | $1.98M 275.94K USD | $18 2.5 USD | $18.55 2.58 USD | $2.95B 409.57M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.27 2.12 USD |
0
|
$2.93B 407.67M USD | $676.3K 94.04K USD | $15.13 2.1 USD | $15.33 2.13 USD | $2.93B 407.67M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.3 0.88 USD |
-0.47
|
$2.92B 406.58M USD | $3.85M 535.16K USD | $6.27 0.87 USD | $6.34 0.88 USD | $2.92B 406.58M USD | 27.39 | $0.23 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $34.72 4.83 USD |
-0.71
|
$2.92B 406.29M USD | $3.47M 482.27K USD | $34.52 4.8 USD | $35.97 5 USD | $2.92B 406.29M USD | 315.63 | $0.11 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.7 2.88 USD |
-2.45
|
$2.92B 406.27M USD | $7.63M 1.06M USD | $20.51 2.85 USD | $21.1 2.93 USD | $2.92B 406.27M USD | 22.25 | $0.93 0.13 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.3 2.41 USD |
-1.37
|
$2.9B 403.67M USD | $3.4M 472.69K USD | $17.3 2.41 USD | $17.87 2.48 USD | $2.9B 403.67M USD | 49.42 | $0.35 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.3 7.23 USD |
-3.31
|
$33.28B 402.58M USD | $618.91K 7.49K USD | $592.7 7.17 USD | $618.95 7.49 USD | $33.28B 402.58M USD | 13.95 | $42.81 0.52 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.33 3.66 USD |
+1.54
|
$2.9B 402.55M USD | $4.23M 587.46K USD | $25.58 3.56 USD | $26.56 3.69 USD | $2.9B 402.55M USD | 30.26 | $0.87 0.12 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.78 0.53 USD |
-1.56
|
$2.89B 402.46M USD | $27.09M 3.77M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.89B 402.46M USD | 126.00 | $0.03 0.004 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.7 0.82 USD |
-0.19
|
$12.66B 402.12M USD | $551.9K 17.54K USD | $25.6 0.81 USD | $26 0.83 USD | $12.66B 402.12M USD | 20.72 | $1.24 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.56 0.42 USD |
+0.91
|
$529.13M 396.56M USD | $139.7K 104.7K USD | $0.55 0.41 USD | $0.56 0.42 USD | $529.13M 396.56M USD | 6.93 | $0.08 0.06 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $608.1 7.36 USD |
+2
|
$32.69B 395.52M USD | $1.43M 17.34K USD | $595 7.2 USD | $611.95 7.4 USD | $32.69B 395.52M USD | 113.24 | $5.37 0.06 USD | |
| NOCIL Limited NOCIL.NS | $195.35 2.36 USD |
+0.32
|
$32.63B 394.75M USD | $699.97K 8.47K USD | $194.02 2.35 USD | $199 2.41 USD | $32.63B 394.75M USD | 31.76 | $6.15 0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.84 2.34 USD |
-0.24
|
$2.83B 393.37M USD | $1.22M 169.03K USD | $16.78 2.33 USD | $16.95 2.36 USD | $2.83B 393.37M USD | 26.73 | $0.63 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.5 0.9 USD |
0
|
$2.81B 391.04M USD | $6.64M 922.8K USD | $6.42 0.89 USD | $6.56 0.91 USD | $2.81B 391.04M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.66 1.48 USD |
+2.5
|
$2.79B 388.46M USD | $6.52M 907.03K USD | $10.32 1.43 USD | $10.68 1.48 USD | $2.79B 388.46M USD | 76.14 | $0.14 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.65 0.34 USD |
+0.95
|
$12.2B 387.67M USD | $2.29M 72.83K USD | $10.55 0.34 USD | $10.85 0.34 USD | $12.2B 387.67M USD | 0 | -$1.59 -0.05 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.83 1.51 USD |
+0.28
|
$2.78B 386.17M USD | $5.49M 763.43K USD | $10.71 1.49 USD | $11.03 1.53 USD | $2.78B 386.17M USD | 41.65 | $0.26 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
0
|
$2.99B 381.86M USD | $258K 32.99K USD | $3.6 0.46 USD | $3.63 0.46 USD | $2.99B 381.86M USD | 6.24 | $0.58 0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.03 1.81 USD |
-5.17
|
$2.74B 380.88M USD | $26.09M 3.63M USD | $13 1.81 USD | $13.74 1.91 USD | $2.74B 380.88M USD | 81.43 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$379.57M — | $105.76K — | $0.13 — | $0.13 — | $379.57M — | 0 | -$0.04 — | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.46 0.62 USD |
-0.67
|
$2.73B 379.52M USD | $9.43M 1.31M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.73B 379.52M USD | 44.60 | $0.1 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.89 2.07 USD |
+0.68
|
$2.71B 376.64M USD | $3.57M 496.74K USD | $14.58 2.03 USD | $14.91 2.07 USD | $2.71B 376.64M USD | 0 | -$0.53 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.26 1.15 USD |
+3.9
|
$2.7B 374.88M USD | $22.31M 3.1M USD | $7.89 1.1 USD | $8.27 1.15 USD | $2.7B 374.88M USD | 41.29 | $0.2 0.03 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.26 1.15 USD |
+3.25
|
$2.69B 374.39M USD | $71.17M 9.9M USD | $7.88 1.1 USD | $8.64 1.2 USD | $2.69B 374.39M USD | 0 | -$0.23 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.05 0.42 USD |
-1.61
|
$2.69B 374.12M USD | $19.39M 2.7M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.69B 374.12M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.97 2.78 USD |
-1.53
|
$2.66B 370.24M USD | $1.14M 158.91K USD | $19.87 2.76 USD | $20.33 2.83 USD | $2.66B 370.24M USD | 124.81 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.16 0.86 USD |
-0.96
|
$2.64B 367.1M USD | $5.53M 768.94K USD | $6.1 0.85 USD | $6.23 0.87 USD | $2.64B 367.1M USD | 0 | -$0.8 -0.1 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.66 0.37 USD |
-1.85
|
$2.62B 364.99M USD | $50.7M 7.05M USD | $2.63 0.37 USD | $2.72 0.38 USD | $2.62B 364.99M USD | 0 | -$0.25 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.2 3.64 USD |
+0.31
|
$2.62B 364.5M USD | $1.92M 267.26K USD | $25.8 3.59 USD | $26.47 3.68 USD | $2.62B 364.5M USD | 42.25 | $0.62 0.09 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $21.35 2.97 USD |
+3.39
|
$2.59B 360.19M USD | $4.39M 610.55K USD | $20.5 2.85 USD | $21.67 3.01 USD | $2.59B 360.19M USD | 0 | -$1.8 -0.2 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.86 1.79 USD |
+0.86
|
$2.59B 359.95M USD | $1.96M 272.66K USD | $12.6 1.75 USD | $12.94 1.8 USD | $2.59B 359.95M USD | 0 | -$0.51 -0.07 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.18 1.97 USD |
0
|
$2.59B 359.43M USD | $3.13M 435.46K USD | $14.1 1.96 USD | $14.56 2.02 USD | $2.59B 359.43M USD | 38.32 | $0.37 0.05 USD | |
| SHNML 600281.SS | $5.01 0.7 USD |
-0.79
|
$2.58B 358.34M USD | $37.33M 5.19M USD | $4.98 0.69 USD | $5.23 0.73 USD | $2.58B 358.34M USD | 0 | -$0.12 -0.01 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.29 1.43 USD |
-2.09
|
$2.58B 358.3M USD | $11.32M 1.57M USD | $10.17 1.41 USD | $10.48 1.46 USD | $2.58B 358.3M USD | 128.62 | $0.08 0.01 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.85 0.41 USD |
-0.39
|
$11.27B 358.1M USD | $443.73K 14.1K USD | $12.8 0.41 USD | $13 0.41 USD | $11.27B 358.1M USD | 0 | -$0.12 -0.003 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.77 0.94 USD |
-1.02
|
$2.54B 353.65M USD | $3.54M 491.55K USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.54B 353.65M USD | 23.34 | $0.29 0.04 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.01 1.42 USD |
+0.28
|
$29.19B 353.11M USD | $394.55K 4.77K USD | $116.35 1.41 USD | $119.4 1.44 USD | $29.19B 353.11M USD | 16.07 | $7.28 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.3 0.74 USD |
+1.15
|
$2.53B 351.52M USD | $12.79M 1.78M USD | $5.23 0.73 USD | $5.31 0.74 USD | $2.53B 351.52M USD | 44.16 | $0.12 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.33 1.16 USD |
-1.3
|
$2.53B 351.51M USD | $4.1M 569.53K USD | $8.29 1.15 USD | $8.47 1.18 USD | $2.53B 351.51M USD | 0 | -$1.69 -0.2 USD | |
| *ST CHUANZHI 003032.SZ | $6.27 0.87 USD |
-0.48
|
$2.52B 350.85M USD | $11.54M 1.61M USD | $6.22 0.86 USD | $6.49 0.9 USD | $2.52B 350.85M USD | 0 | -$0.3 -0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.21 2.11 USD |
-1.68
|
$2.51B 348.63M USD | $8.68M 1.21M USD | $15.12 2.1 USD | $15.49 2.15 USD | $2.51B 348.63M USD | 0 | -$0.19 -0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.84 1.51 USD |
-1.28
|
$2.51B 348.4M USD | $2.66M 370.37K USD | $10.78 1.5 USD | $11.01 1.53 USD | $2.51B 348.4M USD | 45.16 | $0.24 0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.63 1.48 USD |
+0.09
|
$2.5B 346.97M USD | $5.63M 782.63K USD | $10.52 1.46 USD | $10.83 1.51 USD | $2.5B 346.97M USD | 0 | -$0.1 -0.01 USD | |
| UPC Technology Corporation 1313.TW | $8.17 0.26 USD |
+0.99
|
$10.86B 345.19M USD | $1.21M 38.35K USD | $8.05 0.26 USD | $8.22 0.26 USD | $10.86B 345.19M USD | 0 | -$1.4 -0.04 USD | |
| JOINTAS 002909.SZ | $6.26 0.87 USD |
-0.48
|
$2.44B 339.46M USD | $15.4M 2.14M USD | $6.24 0.87 USD | $6.33 0.88 USD | $2.44B 339.46M USD | 104.33 | $0.06 0.008 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.75 3.16 USD |
-0.83
|
$2.41B 335.37M USD | $2.4M 333.1K USD | $22.57 3.14 USD | $23.3 3.24 USD | $2.41B 335.37M USD | 37.29 | $0.61 0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.16 0.44 USD |
-0.32
|
$2.41B 335.24M USD | $6.33M 880.13K USD | $3.15 0.44 USD | $3.18 0.44 USD | $2.41B 335.24M USD | 0 | -$0.48 -0.06 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
+1.01
|
$1.56B 332.2M USD | $1.04M 221.5K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.2 0.51 USD |
+0.31
|
$10.45B 332.05M USD | $387.82K 12.32K USD | $16.15 0.51 USD | $16.3 0.52 USD | $10.45B 332.05M USD | 15.14 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
+0.94
|
$10.38B 329.8M USD | $603.16K 19.17K USD | $10.55 0.34 USD | $10.7 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.98 1.53 USD |
-1.17
|
$2.36B 328.25M USD | $2.96M 411.69K USD | $10.93 1.52 USD | $11.11 1.54 USD | $2.36B 328.25M USD | 26.14 | $0.42 0.06 USD | |
| USI Corporation 1304.TW | $9.58 0.3 USD |
+0.52
|
$10.27B 326.42M USD | $1.03M 32.61K USD | $9.46 0.3 USD | $9.73 0.31 USD | $10.27B 326.42M USD | 0 | -$2.22 -0.07 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.67 1.07 USD |
-1.79
|
$2.34B 325.12M USD | $11.56M 1.61M USD | $7.67 1.07 USD | $7.88 1.1 USD | $2.34B 325.12M USD | 22.55 | $0.34 0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.87 1.51 USD |
-1.81
|
$2.34B 324.98M USD | $17.27M 2.4M USD | $10.76 1.5 USD | $11.03 1.53 USD | $2.34B 324.98M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.08 0.57 USD |
-0.49
|
$2.33B 323.46M USD | $10.36M 1.44M USD | $4.03 0.56 USD | $4.13 0.57 USD | $2.33B 323.46M USD | 0 | -$0.47 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.86 2.9 USD |
+0.19
|
$2.3B 320.21M USD | $2.18M 302.43K USD | $20.5 2.85 USD | $21.05 2.93 USD | $2.3B 320.21M USD | 0 | -$0.39 -0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.05 1.54 USD |
-0.54
|
$2.29B 318.63M USD | $2.03M 281.85K USD | $11 1.53 USD | $11.17 1.55 USD | $2.29B 318.63M USD | 0 | -$0.4 -0.05 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.53 2.44 USD |
-0.62
|
$2.27B 315.99M USD | $1.15M 159.89K USD | $17.37 2.42 USD | $17.72 2.46 USD | $2.27B 315.99M USD | 125.21 | $0.14 0.02 USD | |
| Hudson HDSN | $7.21 — |
-0.55
|
$313.5M — | $285.65K — | $6.99 — | $7.23 — | $313.5M — | 18.97 | $0.38 — | |
| YAXING CHEMICAL 600319.SS | $5.81 0.81 USD |
-0.17
|
$2.25B 313.21M USD | $2.83M 393.49K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.38 1.3 USD |
-0.74
|
$2.25B 313.01M USD | $10.82M 1.5M USD | $9.3 1.29 USD | $9.77 1.36 USD | $2.25B 313.01M USD | 37.52 | $0.25 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.16 1.69 USD |
+0.58
|
$2.23B 309.66M USD | $6.24M 867.72K USD | $11.8 1.64 USD | $12.26 1.7 USD | $2.23B 309.66M USD | 48.64 | $0.25 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.89 0.82 USD |
-0.51
|
$2.21B 307.44M USD | $7.02M 975.72K USD | $5.86 0.81 USD | $6.06 0.84 USD | $2.21B 307.44M USD | 0 | -$0.96 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.9 7.35 USD |
+3.34
|
$414.06M 307.26M USD | $453.86K 336.79K USD | $9.65 7.16 USD | $9.98 7.41 USD | $414.06M 307.26M USD | 0 | -$0.51 -0.3 USD | |
| Neo Performance Materials NOPMF | $7.23 — |
+3.88
|
$302.39M — | $11.71K — | $6.97 — | $7.26 — | $302.39M — | 0 | -$0.37 — | |
| Ercros, S.A. ECR.MC | $3.02 3.3 USD |
0
|
$276.14M 301.86M USD | $5.66K 6.19K USD | $3.01 3.28 USD | $3.04 3.32 USD | $276.14M 301.86M USD | 0 | -$0.13 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.32 1.43 USD |
+0.1
|
$2.16B 300.58M USD | $2.55M 355.24K USD | $10.22 1.42 USD | $10.43 1.45 USD | $2.16B 300.58M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.46 0.9 USD |
-3.15
|
$2.15B 298.9M USD | $14.87M 2.07M USD | $6.43 0.89 USD | $6.65 0.92 USD | $2.15B 298.9M USD | 71.77 | $0.09 0.01 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
0
|
$400.93M 297.51M USD | $49.76K 36.93K USD | $2.31 1.71 USD | $2.38 1.77 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
-0.29
|
$9.31B 295.88M USD | $1.67M 53.12K USD | $16.95 0.54 USD | $17.3 0.55 USD | $9.31B 295.88M USD | 37.77 | $0.45 0.01 USD | |
| DCW Limited DCW.NS | $82.29 1 USD |
+3.52
|
$24.29B 293.85M USD | $4.3M 52.05K USD | $79.6 0.96 USD | $85.6 1.04 USD | $24.29B 293.85M USD | 79.89 | $1.03 0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.88 0.82 USD |
-9.95
|
$2.11B 293.79M USD | $81.4M 11.32M USD | $5.88 0.82 USD | $6.3 0.88 USD | $2.11B 293.79M USD | 0 | -$0.45 -0.06 USD | |
| NanoXplore NNXPF | $1.71 — |
0
|
$291.28M — | $42.87K — | $1.7 — | $1.75 — | $291.28M — | 0 | -$0.04 — | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.21 0.72 USD |
-2.25
|
$2.09B 291.05M USD | $15.57M 2.17M USD | $5.17 0.72 USD | $5.35 0.74 USD | $2.09B 291.05M USD | 0 | -$0.2 -0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $83.1 2.64 USD |
-1.66
|
$9.11B 289.47M USD | $1.19M 37.8K USD | $82.8 2.63 USD | $86 2.73 USD | $9.11B 289.47M USD | 35.51 | $2.34 0.07 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.23 1.14 USD |
-0.84
|
$2.08B 288.85M USD | $4.3M 598.22K USD | $8.2 1.14 USD | $8.34 1.16 USD | $2.08B 288.85M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $27.43 3.81 USD |
-7.02
|
$2.05B 285.28M USD | $8.74M 1.22M USD | $27.2 3.78 USD | $29.09 4.04 USD | $2.05B 285.28M USD | 74.13 | $0.37 0.05 USD | |
| DAYANG BIOTECH 003017.SZ | $24.42 3.4 USD |
-0.73
|
$2.05B 285.22M USD | $1.92M 267.45K USD | $24.4 3.39 USD | $24.79 3.45 USD | $2.05B 285.22M USD | 26.25 | $0.93 0.13 USD | |
| Titomic Limited TTT.AX | $0.33 0.22 USD |
+4.84
|
$430.87M 285.18M USD | $2.57M 1.7M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $430.87M 285.18M USD | 0 | -$0.01 -0.006 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.58 0.21 USD |
-0.15
|
$8.83B 280.52M USD | $951.32K 30.23K USD | $6.57 0.21 USD | $6.67 0.21 USD | $8.83B 280.52M USD | 219.33 | $0.03 0.0009 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.88 0.54 USD |
+0.26
|
$2.02B 280.47M USD | $10.79M 1.5M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.02B 280.47M USD | 0 | -$0.15 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Gevo GEVO | $1.14 — |
-4.2
|
$273.1M — | $4M — | $1.14 — | $1.22 — | $273.1M — | 0 | -$0.35 — | |
| Formosan Union Chemical Corp. 1709.TW | $18 0.57 USD |
-0.28
|
$8.59B 272.83M USD | $109.85K 3.49K USD | $17.95 0.57 USD | $18.1 0.58 USD | $8.59B 272.83M USD | 11.68 | $1.54 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.68 2.18 USD |
-1.75
|
$1.92B 266.31M USD | $1.03M 142.53K USD | $15.68 2.18 USD | $15.99 2.22 USD | $1.92B 266.31M USD | 0 | -$0.11 -0.01 USD | |
| Green Plains GPRE | $4.06 — |
-4.02
|
$265.52M — | $1.16M — | $4.01 — | $4.27 — | $265.52M — | 0 | -$1.62 — | |
| Jai Corp Limited JAICORPLTD.NS | $122.98 1.49 USD |
+4.99
|
$21.58B 261.13M USD | $580.03K 7.02K USD | $118.52 1.43 USD | $122.98 1.49 USD | $21.58B 261.13M USD | 32.53 | $3.78 0.05 USD | |
| Sesoda Corporation 1708.TW | $32.8 1.04 USD |
-0.61
|
$8.17B 259.52M USD | $998.44K 31.73K USD | $32.65 1.04 USD | $33.1 1.05 USD | $8.17B 259.52M USD | 8.01 | $4.09 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $178.59K 5.02K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Rayonier Advanced Materials RYAM | $3.86 — |
-0.26
|
$257.75M — | $422.61K — | $3.84 — | $3.93 — | $257.75M — | 0 | -$1.11 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
-0.57
|
$2.01B 257.6M USD | $36K 4.6K USD | $1.74 0.22 USD | $1.75 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||