결과 페이지 6 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.65 1.48 USD |
+2.8
|
$2.79B 388.09M USD | $22.14M 3.08M USD | $10.48 1.46 USD | $10.97 1.53 USD | $2.79B 388.09M USD | 96.81 | $0.11 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.18 1.28 USD |
-0.11
|
$2.79B 387.27M USD | $3M 417.65K USD | $9.02 1.25 USD | $9.25 1.29 USD | $2.79B 387.27M USD | 0 | -$0.26 -0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.75 0.8 USD |
-1.54
|
$2.77B 385.45M USD | $3.47M 482.59K USD | $5.74 0.8 USD | $5.85 0.81 USD | $2.77B 385.45M USD | 44.23 | $0.13 0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
+0.94
|
$510.06M 382.27M USD | $274K 205.35K USD | $0.53 0.4 USD | $0.54 0.4 USD | $510.06M 382.27M USD | 6.68 | $0.08 0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.3 2.01 USD |
-0.86
|
$31.51B 381.16M USD | $607.97K 7.36K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.51B 381.16M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $186.78 2.26 USD |
-0.96
|
$31.44B 380.4M USD | $263.97K 3.19K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.44B 380.4M USD | 25.30 | $7.38 0.09 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.9 2.07 USD |
+0.61
|
$2.72B 377.68M USD | $3.01M 418.01K USD | $14.65 2.04 USD | $15.01 2.09 USD | $2.72B 377.68M USD | 46.56 | $0.32 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.56 0.49 USD |
0
|
$2.72B 377.67M USD | $5.65M 785.57K USD | $3.51 0.49 USD | $3.58 0.5 USD | $2.72B 377.67M USD | 0 | -$0.54 -0.07 USD | |
| L & M CHEMICAL 0746.HK | $3.55 0.45 USD |
-0.28
|
$2.93B 374.48M USD | $456K 58.31K USD | $3.5 0.45 USD | $3.56 0.46 USD | $2.93B 374.48M USD | 6.01 | $0.59 0.08 USD | |
| 5N Plus Inc. VNP.TO | $5.65 4.19 USD |
+0.36
|
$503.09M 373.32M USD | $111.05K 82.4K USD | $5.5 4.08 USD | $5.72 4.24 USD | $503.09M 373.32M USD | 25.68 | $0.22 0.16 USD | |
| LSB Industries LXU | $5.13 — |
+1.18
|
$368.73M — | $398.17K — | $5.11 — | $5.23 — | $368.73M — | 0 | -$0.27 — | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.15 2.66 USD |
-0.73
|
$2.65B 368.4M USD | $2.13M 296.36K USD | $18.71 2.6 USD | $19.54 2.72 USD | $2.65B 368.4M USD | 70.92 | $0.27 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.99 0.42 USD |
-2.61
|
$2.65B 368.4M USD | $30.84M 4.29M USD | $2.99 0.42 USD | $3.19 0.44 USD | $2.65B 368.4M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.68 0.79 USD |
+0.18
|
$2.64B 367.37M USD | $4.74M 658.47K USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.64B 367.37M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.22 0.45 USD |
+0.62
|
$2.64B 366.91M USD | $8.4M 1.17M USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.64B 366.91M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.28 0.6 USD |
0
|
$2.62B 364.2M USD | $7.49M 1.04M USD | $4.22 0.59 USD | $4.31 0.6 USD | $2.62B 364.2M USD | 85.60 | $0.05 0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-1.47
|
$362.95M — | $338.4K — | $0.13 — | $0.14 — | $362.95M — | 0 | -$0.04 — | |
| Polisan Holding A.S. POLHO.IS | $15.14 0.48 USD |
+0.73
|
$11.48B 360.64M USD | $5.13M 161.22K USD | $15.01 0.47 USD | $15.44 0.48 USD | $11.48B 360.64M USD | 0 | -$0.84 -0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.9 0.41 USD |
0
|
$11.31B 359.49M USD | $764.73K 24.3K USD | $12.9 0.41 USD | $13.1 0.42 USD | $11.31B 359.49M USD | 645.00 | $0.02 0.0006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.82 3.59 USD |
+0.27
|
$2.56B 355.61M USD | $847.8K 117.88K USD | $25.42 3.53 USD | $25.97 3.61 USD | $2.56B 355.61M USD | 17.80 | $1.45 0.2 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.24 2.12 USD |
-0.91
|
$2.56B 355.6M USD | $410.3K 57.05K USD | $15.14 2.11 USD | $15.62 2.17 USD | $2.56B 355.6M USD | 27.70 | $0.55 0.08 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.34 0.88 USD |
-1.55
|
$2.55B 354.77M USD | $9.18M 1.28M USD | $6.28 0.87 USD | $6.58 0.91 USD | $2.55B 354.77M USD | 0 | -$0.32 -0.04 USD | |
| UPC Technology Corporation 1313.TW | $8.33 0.26 USD |
+2.21
|
$11.07B 351.78M USD | $1.19M 37.8K USD | $8.13 0.26 USD | $8.35 0.27 USD | $11.07B 351.78M USD | 0 | -$1.79 -0.05 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.12 1.27 USD |
+1.33
|
$2.52B 349.85M USD | $2.88M 400.4K USD | $8.86 1.23 USD | $9.17 1.28 USD | $2.52B 349.85M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.81 1.92 USD |
-0.36
|
$2.51B 349.32M USD | $2.81M 390.48K USD | $13.56 1.89 USD | $13.93 1.94 USD | $2.51B 349.32M USD | 276.19 | $0.05 0.006 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $25.06 3.48 USD |
-7.19
|
$2.51B 348.44M USD | $6.78M 943.16K USD | $24 3.34 USD | $26.05 3.62 USD | $2.51B 348.44M USD | 59.66 | $0.42 0.06 USD | |
| Suli Co., Ltd. 603585.SS | $13.6 1.89 USD |
-1.81
|
$2.5B 347.66M USD | $1.58M 219.86K USD | $13.47 1.87 USD | $14.09 1.96 USD | $2.5B 347.66M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.85 2.06 USD |
-1.46
|
$2.49B 346.89M USD | $765.6K 106.45K USD | $14.81 2.06 USD | $15.15 2.11 USD | $2.49B 346.89M USD | 25.16 | $0.59 0.08 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
+0.5
|
$10.88B 345.84M USD | $1.14M 36.24K USD | $10 0.32 USD | $10.3 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $249.06 3.01 USD |
+3.79
|
$28.54B 345.24M USD | $620.15K 7.5K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.54B 345.24M USD | 23.74 | $10.49 0.13 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.23 0.45 USD |
-0.92
|
$2.47B 343.9M USD | $16.65M 2.32M USD | $3.23 0.45 USD | $3.42 0.48 USD | $2.47B 343.9M USD | 64.59 | $0.05 0.006 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.58 1.05 USD |
+4.26
|
$2.47B 343.57M USD | $31.21M 4.34M USD | $7.07 0.98 USD | $7.58 1.05 USD | $2.47B 343.57M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.27 2.12 USD |
0
|
$2.46B 342.32M USD | $1.83M 254.99K USD | $15.05 2.09 USD | $15.48 2.15 USD | $2.46B 342.32M USD | 0 | -$0.22 -0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.19 1.69 USD |
+0.16
|
$2.45B 341.19M USD | $1.11M 154.22K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.45B 341.19M USD | 0 | -$0.39 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.66 1.36 USD |
+0.98
|
$28.04B 339.19M USD | $689.1K 8.34K USD | $110.85 1.34 USD | $114.75 1.39 USD | $28.04B 339.19M USD | 15.47 | $7.28 0.09 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.28 3.38 USD |
-2.02
|
$2.43B 337.79M USD | $743.73K 103.41K USD | $24 3.34 USD | $24.88 3.46 USD | $2.43B 337.79M USD | 35.18 | $0.69 0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.23 0.59 USD |
-5.59
|
$2.41B 335.35M USD | $51.47M 7.16M USD | $4.16 0.58 USD | $4.6 0.64 USD | $2.41B 335.35M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $28.62 3.98 USD |
-0.56
|
$2.41B 334.91M USD | $5.08M 706.99K USD | $27.53 3.83 USD | $29.37 4.08 USD | $2.41B 334.91M USD | 286.19 | $0.1 0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.5 1.74 USD |
-0.08
|
$2.39B 332.19M USD | $1.7M 236.35K USD | $12.3 1.71 USD | $12.58 1.75 USD | $2.39B 332.19M USD | 15.82 | $0.79 0.11 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.84 1.09 USD |
-1.38
|
$2.38B 330.83M USD | $1.11M 153.82K USD | $7.81 1.09 USD | $7.95 1.11 USD | $2.38B 330.83M USD | 0 | -$1.47 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.3 0.88 USD |
0
|
$2.37B 329.1M USD | $2.01M 279.13K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.37B 329.1M USD | 19.09 | $0.33 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+0.95
|
$10.33B 328.25M USD | $750.52K 23.85K USD | $10.55 0.34 USD | $10.7 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $21.37 2.97 USD |
+2.74
|
$2.35B 326.71M USD | $2.87M 399.52K USD | $20.91 2.91 USD | $21.55 3 USD | $2.35B 326.71M USD | 30.09 | $0.71 0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-0.63
|
$10.19B 323.85M USD | $1.42M 45.15K USD | $15.75 0.5 USD | $15.95 0.51 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.06 1.4 USD |
+0.1
|
$2.33B 323.33M USD | $2.64M 367.16K USD | $9.88 1.37 USD | $10.14 1.41 USD | $2.33B 323.33M USD | 43.73 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.46 2.29 USD |
-1.44
|
$2.32B 323.05M USD | $1.76M 244.54K USD | $16.28 2.26 USD | $16.75 2.33 USD | $2.32B 323.05M USD | 26.12 | $0.63 0.09 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.91 3.05 USD |
-3.57
|
$2.32B 322.98M USD | $4.29M 596.09K USD | $21.54 2.99 USD | $23.3 3.24 USD | $2.32B 322.98M USD | 37.13 | $0.59 0.08 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.31 2.41 USD |
+0.93
|
$2.31B 320.93M USD | $283.9K 39.47K USD | $16.9 2.35 USD | $17.33 2.41 USD | $2.31B 320.93M USD | 157.36 | $0.11 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.79 0.67 USD |
+0.21
|
$2.28B 317.7M USD | $9.25M 1.29M USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.28B 317.7M USD | 47.89 | $0.1 0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.11 1.27 USD |
+0.66
|
$2.28B 317.21M USD | $2.35M 326.99K USD | $8.93 1.24 USD | $9.12 1.27 USD | $2.28B 317.21M USD | 39.60 | $0.23 0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.58 1.47 USD |
+5.91
|
$2.27B 316.29M USD | $14.23M 1.98M USD | $10.05 1.4 USD | $10.64 1.48 USD | $2.27B 316.29M USD | 25.19 | $0.42 0.06 USD | |
| Neo Performance Materials Inc. NEO.TO | $10 7.42 USD |
-0.89
|
$421.47M 312.76M USD | $177.44K 131.67K USD | $9.93 7.37 USD | $10.32 7.66 USD | $421.47M 312.76M USD | 0 | -$0.43 -0.3 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.7 1.21 USD |
-0.11
|
$2.23B 310.22M USD | $3.08M 428.43K USD | $8.6 1.2 USD | $8.77 1.22 USD | $2.23B 310.22M USD | 37.82 | $0.23 0.03 USD | |
| Ercros, S.A. 0M0E.IL | $2.91 3.18 USD |
-0.17
|
$283.75M 310.17M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $283.75M 310.17M USD | 7.28 | $0.4 0.44 USD | |
| DCW Limited DCW.NS | $85.39 1.03 USD |
-0.18
|
$25.23B 305.2M USD | $1.52M 18.36K USD | $84.2 1.02 USD | $87.01 1.05 USD | $25.23B 305.2M USD | 73.61 | $1.16 0.01 USD | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
-0.83
|
$411.17M 305.11M USD | $82.63K 61.32K USD | $2.37 1.76 USD | $2.43 1.8 USD | $411.17M 305.11M USD | 0 | -$0.06 -0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.03 0.7 USD |
-1.18
|
$2.18B 303.25M USD | $2.67M 371.5K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.18B 303.25M USD | 0 | -$0.01 -0.001 USD | |
| Neo Performance Materials NOPMF | $7.23 — |
-0.41
|
$302.01M — | $2.91K — | $7.23 — | $7.3 — | $302.01M — | 0 | -$0.31 — | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.56 0.77 USD |
-5.12
|
$2.17B 301.5M USD | $24.67M 3.43M USD | $5.46 0.76 USD | $5.79 0.81 USD | $2.17B 301.5M USD | 111.20 | $0.05 0.006 USD | |
| Rayonier Advanced Materials RYAM | $4.4 — |
-0.9
|
$296.38M — | $694.2K — | $4.34 — | $4.53 — | $296.38M — | 0 | -$0.64 — | |
| NanoXplore NNXPF | $1.74 — |
-0.74
|
$296.35M — | $58 — | $1.73 — | $1.75 — | $296.35M — | 0 | -$0.04 — | |
| Daqing Huake Company Limited 000985.SZ | $16.36 2.27 USD |
+1.36
|
$2.12B 294.9M USD | $856.6K 119.1K USD | $15.98 2.22 USD | $16.37 2.28 USD | $2.12B 294.9M USD | 41.94 | $0.39 0.05 USD | |
| Ercros, S.A. ECR.MC | $2.92 3.19 USD |
-0.34
|
$267.91M 292.86M USD | $187 204.42 USD | $2.9 3.17 USD | $2.95 3.22 USD | $267.91M 292.86M USD | 0 | -$0.13 -0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.04 2.65 USD |
-6.89
|
$2.1B 292.27M USD | $7.42M 1.03M USD | $18.63 2.59 USD | $20 2.78 USD | $2.1B 292.27M USD | 0 | -$0.73 -0.1 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.41 0.89 USD |
+0.16
|
$2.09B 290.92M USD | $1.94M 269.3K USD | $6.32 0.88 USD | $6.47 0.9 USD | $2.09B 290.92M USD | 20.67 | $0.31 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
+0.6
|
$9.12B 289.79M USD | $654.47K 20.8K USD | $16.5 0.52 USD | $16.75 0.53 USD | $9.12B 289.79M USD | 37.84 | $0.44 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.79 0.94 USD |
+1.65
|
$2.07B 287.82M USD | $4.03M 559.67K USD | $6.67 0.93 USD | $6.89 0.96 USD | $2.07B 287.82M USD | 19.97 | $0.34 0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.98 1.39 USD |
+0.2
|
$2.07B 287.77M USD | $1.21M 168.3K USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.07B 287.77M USD | 0 | -$0.61 -0.08 USD | |
| Gevo GEVO | $1.2 — |
+2.56
|
$287.53M — | $1.86M — | $1.14 — | $1.21 — | $287.53M — | 0 | -$0.34 — | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.74 1.22 USD |
-2.13
|
$2.05B 285.28M USD | $3.79M 527.54K USD | $8.7 1.21 USD | $9 1.25 USD | $2.05B 285.28M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.19 1.56 USD |
-0.44
|
$2.05B 284.96M USD | $1.53M 212.78K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.05B 284.96M USD | 18.64 | $0.6 0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $9.58 1.33 USD |
+9.99
|
$2.01B 280.03M USD | $32.04M 4.45M USD | $9.01 1.25 USD | $9.58 1.33 USD | $2.01B 280.03M USD | 36.84 | $0.26 0.04 USD | |
| SKP Resources Bhd 7155.KL | $0.8399 0.18 USD |
+0.6
|
$1.3B 277.39M USD | $94.1K 20.01K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $1.3B 277.39M USD | 11.92 | $0.07 0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.02 0.28 USD |
-0.98
|
$1.99B 277.17M USD | $12.52M 1.74M USD | $1.98 0.28 USD | $2.04 0.28 USD | $1.99B 277.17M USD | 0 | -$0.11 -0.01 USD | |
| YAXING CHEMICAL 600319.SS | $5.14 0.71 USD |
0
|
$1.99B 277.09M USD | $2.42M 336.78K USD | $5.05 0.7 USD | $5.23 0.73 USD | $1.99B 277.09M USD | 0 | -$0.03 -0.004 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.49 1.32 USD |
-0.84
|
$1.99B 276.4M USD | $1.77M 245.45K USD | $9.38 1.3 USD | $9.66 1.34 USD | $1.99B 276.4M USD | 0 | -$0.11 -0.01 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.61 0.27 USD |
+0.7
|
$8.67B 275.41M USD | $2.31M 73.52K USD | $8.51 0.27 USD | $8.66 0.28 USD | $8.67B 275.41M USD | 21.00 | $0.41 0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.19 0.72 USD |
0
|
$1.95B 270.9M USD | $3.45M 479.35K USD | $5.09 0.71 USD | $5.21 0.72 USD | $1.95B 270.9M USD | 0 | -$0.98 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.5 0.3 USD |
0
|
$9.45B 265.9M USD | $90.31K 2.54K USD | $10.4 0.29 USD | $10.6 0.3 USD | $9.45B 265.9M USD | 6.44 | $1.63 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.23 0.2 USD |
+1.14
|
$8.36B 265.6M USD | $1.06M 33.7K USD | $6.17 0.2 USD | $6.26 0.2 USD | $8.36B 265.6M USD | 311.50 | $0.02 0.0006 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.94 1.1 USD |
-0.25
|
$1.91B 264.96M USD | $1.12M 155.35K USD | $7.84 1.09 USD | $7.98 1.11 USD | $1.91B 264.96M USD | 52.93 | $0.15 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.15 0.54 USD |
+0.59
|
$8.18B 259.95M USD | $141.06K 4.48K USD | $17 0.54 USD | $17.2 0.55 USD | $8.18B 259.95M USD | 11.20 | $1.53 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.65 0.65 USD |
+0.22
|
$1.87B 259.77M USD | $2.74M 380.37K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.87B 259.77M USD | 5.67 | $0.82 0.11 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.66 1.2 USD |
-1.48
|
$1.86B 258.91M USD | $1.33M 184.57K USD | $8.64 1.2 USD | $8.82 1.23 USD | $1.86B 258.91M USD | 0 | -$0.08 -0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.34 2.13 USD |
+1.19
|
$1.86B 258.79M USD | $1.29M 179.87K USD | $14.92 2.07 USD | $15.4 2.14 USD | $1.86B 258.79M USD | 0 | -$0.22 -0.03 USD | |
| Sesoda Corporation 1708.TW | $32.05 1.02 USD |
-0.16
|
$7.98B 253.58M USD | $408.94K 12.99K USD | $32.05 1.02 USD | $32.45 1.03 USD | $7.98B 253.58M USD | 8.26 | $3.88 0.12 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.45 0.76 USD |
-0.18
|
$1.81B 252.16M USD | $4.51M 626.84K USD | $5.34 0.74 USD | $5.52 0.77 USD | $1.81B 252.16M USD | 77.85 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.13 0.99 USD |
+0.42
|
$1.8B 250.25M USD | $3.32M 462.28K USD | $6.98 0.97 USD | $7.15 0.99 USD | $1.8B 250.25M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.98 0.69 USD |
-1.78
|
$1.79B 248.82M USD | $15.5M 2.16M USD | $4.82 0.67 USD | $5.08 0.71 USD | $1.79B 248.82M USD | 0 | -$0.46 -0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+1.42
|
$7.83B 248.71M USD | $357.31K 11.35K USD | $70.4 2.24 USD | $72.2 2.29 USD | $7.83B 248.71M USD | 28.22 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51.3 1.63 USD |
+3.11
|
$7.74B 246.06M USD | $197.82K 6.29K USD | $49.65 1.58 USD | $51.4 1.63 USD | $7.74B 246.06M USD | 5.03 | $10.19 0.32 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.46 2.01 USD |
+2.63
|
$1.77B 245.59M USD | $1.62M 224.6K USD | $13.92 1.94 USD | $14.5 2.02 USD | $1.77B 245.59M USD | 0 | -$0.04 -0.005 USD | |
| Asia Polymer Corporation 1308.TW | $12.9 0.41 USD |
-0.77
|
$7.66B 243.38M USD | $214.84K 6.83K USD | $12.9 0.41 USD | $13.1 0.42 USD | $7.66B 243.38M USD | 0 | -$1.26 -0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.1 0.8 USD |
+0.4
|
$7.62B 242.13M USD | $124.58K 3.96K USD | $24.95 0.79 USD | $25.1 0.8 USD | $7.62B 242.13M USD | 13.28 | $1.89 0.06 USD | |
| Hudson HDSN | $5.47 — |
+1.48
|
$240.82M — | $290.45K — | $5.38 — | $5.54 — | $240.82M — | 10.51 | $0.52 — | |
| SHNML 600281.SS | $3.36 0.47 USD |
+1.82
|
$1.73B 240.32M USD | $5.21M 724.36K USD | $3.29 0.46 USD | $3.37 0.47 USD | $1.73B 240.32M USD | 0 | -$0.32 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.25 1.09 USD |
+1.18
|
$7.56B 240.17M USD | $110.09K 3.5K USD | $33.7 1.07 USD | $34.25 1.09 USD | $7.56B 240.17M USD | 45.06 | $0.76 0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.31 0.46 USD |
+0.91
|
$1.72B 239.26M USD | $4.05M 562.83K USD | $3.27 0.45 USD | $3.34 0.46 USD | $1.72B 239.26M USD | 0 | -$0.37 -0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $20.38 2.83 USD |
+0.34
|
$1.71B 238.03M USD | $760.12K 105.69K USD | $19.97 2.78 USD | $20.44 2.84 USD | $1.71B 238.03M USD | 27.17 | $0.75 0.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.6 0.2 USD |
+5.96
|
$1.85B 236.88M USD | $480K 61.37K USD | $1.51 0.19 USD | $1.66 0.21 USD | $1.85B 236.88M USD | 3.33 | $0.48 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||