홈
주식

거래소: OTC Markets OTCPK 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (35)

모든 업종

화학약품 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$37.87 —	-1.23	$109.35B —	$10.25K —	$37.87 —	$38.73 —	$109.35B —	30.54	$1.24 —
Shin-Etsu Chemical SHECF	$26.27 —	0	$54.53B —	$178 —	$28.2 —	$28.2 —	$54.53B —	14.35	$1.83 —
Shin-Etsu Chemical Co., Ltd. SHECY	$12.67 —	-6.91	$50.66B —	$15.43K —	$12.53 —	$13.46 —	$50.66B —	13.77	$0.92 —
Givaudan SA GVDNY	$89.03 —	-0.43	$41.07B —	$427 —	$89.03 —	$91.11 —	$41.07B —	33.46	$2.66 —
PT Chandra Asri Pacific Tbk PTPIF	$0.4199 —	0	$37.18B —	$192.5K —	$0.4099 —	$0.4199 —	$37.18B —	0	$0 —
Sika AG SXYAY	$22.54 —	-4	$36.16B —	$1.49K —	$22.44 —	$22.88 —	$36.16B —	25.61	$0.88 —
Novonesis A/S NVZMY	$60.97 —	+3.62	$28.18B —	$6.08K —	$59.59 —	$62.2 —	$28.18B —	83.52	$0.73 —
Symrise AG SYIEY	$26.16 —	+0.58	$14.63B —	$2.08K —	$26.13 —	$26.59 —	$14.63B —	34.42	$0.76 —
Covestro AG COVTY	$32.12 —	-0.71	$12.12B —	$2.4K —	$32.11 —	$32.4 —	$12.12B —	0	-$0.76 —
Nitto Denko Corporation NDEKY	$15.9 —	-8.41	$11.35B —	$38 —	$15.9 —	$15.9 —	$11.35B —	12.92	$1.23 —
Asahi Kasei Corporation AHKSY	$13.53 —	+0.37	$9.24B —	$978 —	$13.48 —	$13.77 —	$9.24B —	16.70	$0.81 —
Evonik Industries AG EVKIY	$9.75 —	-13.33	$9.09B —	$408 —	$9.75 —	$9.86 —	$9.09B —	37.50	$0.26 —
Brenntag SE BNTGY	$12.11 —	-5.98	$8.74B —	$393 —	$12.01 —	$12.11 —	$8.74B —	15.13	$0.8 —
AGC Inc. ASGLY	$5.93 —	+0.34	$6.36B —	$636 —	$5.91 —	$5.96 —	$6.36B —	0	-$0.59 —
Arkema S.A. ARKAY	$69.42 —	-4.92	$5.52B —	$112 —	$68.07 —	$69.42 —	$5.52B —	14.31	$4.85 —
Croda International Plc COIHY	$17.68 —	-3.12	$5.05B —	$2.17K —	$17.61 —	$18.05 —	$5.05B —	16.37	$1.08 —
Sumitomo Chemical Company SOMMY	$11.5 —	-1.03	$3.78B —	$13 —	$11.62 —	$11.62 —	$3.78B —	0	-$3.54 —
Solvay SA SLVYY	$3.26 —	-4.12	$3.53B —	$4.1K —	$3.2 —	$3.26 —	$3.53B —	14.17	$0.23 —
Dyno Nobel Limited INCZY	$1.4 —	-9.68	$2.69B —	$1.7K —	$1.38 —	$1.51 —	$2.69B —	0	-$0.16 —
Chemtrade Logistics Income Fund CGIFF	$6.6 —	-0.75	$766.99M —	$200 —	$6.6 —	$6.6 —	$766.99M —	9.04	$0.73 —
Neo Performance Materials NOPMF	$5.61 —	-7.12	$234.34M —	$2.9K —	$5.55 —	$5.61 —	$234.34M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.1 —	-15.38	$57.62M —	$2.89K —	$1.05 —	$1.19 —	$57.62M —	0	-$0.14 —
Iofina IOFNF	$0.28 —	0	$53.72M —	$10K —	$0.2999 —	$0.2999 —	$53.72M —	14.00	$0.02 —
Nano One Materials NNOMF	$0.45 —	-1.11	$49.59M —	$1.78K —	$0.45 —	$0.46 —	$49.59M —	0	-$0.18 —
California Nanotechnologies CANOF	$0.5 —	-9.09	$21.84M —	$47.5K —	$0.46 —	$0.5 —	$21.84M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002 —	+17.65	$7.7M —	$570K —	$0.002 —	$0.002 —	$7.7M —	0	$0 —
G6 Materials GPHBF	$0.25 —	+14.47	$4.93M —	$1.5K —	$0.25 —	$0.25 —	$4.93M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05999 —	-17.91	$2.97M —	$329.13K —	$0.05 —	$0.07 —	$2.97M —	0	-$0.67 —
Versarien VRSRF	$0.0005999 —	0	$2.68M —	$10K —	$0.0004 —	$0.0004 —	$2.68M —	0	$0 —
Vystar VYST	$0.14 —	+86.53	$1.86M —	$300 —	$0.13 —	$0.14 —	$1.86M —	0	-$0.1 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$10K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	+40	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$1.07K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$17.52M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
L'Air Liquide AIQUF	$193 —	+2.26	$111.27B —	$35 —	$193 —	$193 —	$111.27B —	31.22	$6.18 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$42.01B —	$3 —	$4,491.59 —	$4,491.59 —	$42.01B —	33.80	$132.88 —
Sika AG SKFOF	$235.5 —	0	$37.78B —	$24 —	$264.27 —	$264.27 —	$37.78B —	26.82	$8.78 —
Novonesis A/S NVZMF	$57.91 —	0	$28.18B —	$200 —	$60.2 —	$60.2 —	$28.18B —	80.43	$0.72 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	34.59	$22.31 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.7B —	$100 —	$99.9 —	$99.9 —	$14.7B —	34.70	$3.03 —
Nippon Sanso TYNPF	$32.23 —	0	$13.95B —	$88 —	$27.91 —	$27.91 —	$13.95B —	18.95	$1.7 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.89	$1.23 —
Covestro AG CVVTF	$59.99 —	0	$11.99B —	$100 —	$63.65 —	$63.65 —	$11.99B —	0	-$1.52 —
Asahi Kasei AHKSF	$7.64 —	0	$10.38B —	$100 —	$6.75 —	$6.75 —	$10.38B —	19.10	$0.4 —
Evonik Industries AG EVKIF	$20.6 —	-6.36	$9.6B —	$100 —	$20.6 —	$20.6 —	$9.6B —	39.61	$0.52 —
Brenntag SE BNTGF	$63.38 —	0	$9.19B —	$105 —	$60.6 —	$60.6 —	$9.19B —	15.80	$4.01 —
Ganfeng Lithium GNENY	$2.51 —	-3.83	$8.55B —	$1.23K —	$2.51 —	$2.52 —	$8.55B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.63 —	0	$8.55B —	$200 —	$2.65 —	$2.71 —	$8.55B —	0	-$0.14 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	27.33	$5.24 —
Mitsubishi Chemical MTLHF	$5.17 —	0	$7.36B —	$937 —	$5.11 —	$5.11 —	$7.36B —	14.77	$0.35 —
Arkema ARKAF	$88.66 —	0	$6.7B —	$100 —	$75 —	$75 —	$6.7B —	18.28	$4.85 —
Mitsubishi Chemical Group Corporation MTLHY	$23 —	-5.15	$6.66B —	$20 —	$24.25 —	$24.25 —	$6.66B —	13.14	$1.75 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11 —	-6.62	$5.77B —	$384 —	$10.99 —	$11.09 —	$5.77B —	17.74	$0.62 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	15.94	$0.69 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.36	$2.16 —
Orica Limited OCLDY	$9.44 —	-20.07	$4.6B —	$1.2K —	$9.44 —	$9.44 —	$4.6B —	13.68	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.71 —
Resonac SHWDY	$24.48 —	0	$4.42B —	$3K —	$26.4 —	$26.4 —	$4.42B —	9.03	$2.71 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	10.03	$1.35 —
Nissan Chemical NNCHY	$30.91 —	-0.45	$4.22B —	$894 —	$26.8 —	$31.05 —	$4.22B —	14.58	$2.12 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.51	$2.72 —
Kuraray KURRF	$12.65 —	0	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.76	$0.64 —
Kuraray Co., Ltd. KURRY	$37.03 —	+1.45	$4B —	$900 —	$36.97 —	$37.29 —	$4B —	19.18	$1.93 —
Mitsui Chemicals, Inc. MITUY	$10.05 —	-12.61	$3.77B —	$100 —	$10.05 —	$10.05 —	$3.77B —	11.29	$0.89 —
Wacker Chemie AG WKCMF	$74.37 —	0	$3.69B —	$100 —	$79.03 —	$79.03 —	$3.69B —	14.19	$5.24 —
Clariant AG CLZNY	$11.1 —	-16.92	$3.64B —	$2.19K —	$10 —	$11.1 —	$3.64B —	13.21	$0.84 —
Indorama Ventures Public Company INDOY	$6.45 —	0	$3.62B —	$200 —	$6.9 —	$6.9 —	$3.62B —	0	-$1.07 —
Solvay SA SVYSF	$33 —	-7.04	$3.6B —	$200 —	$33 —	$33 —	$3.6B —	14.53	$2.27 —
Kemira Oyj KOYJF	$23 —	0	$3.55B —	$200 —	$21.93 —	$21.93 —	$3.55B —	13.21	$1.74 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.73	$1.16 —
HEXPOL AB (publ) HXPLF	$9.3 —	0	$3.08B —	$781 —	$11.4 —	$11.7 —	$3.08B —	14.53	$0.64 —
Johnson Matthey JMPLF	$17.88 —	0	$2.99B —	$200 —	$16.22 —	$16.22 —	$2.99B —	0.059	$300.29 —
Dyno Nobel ICPVF	$1.51 —	0	$2.98B —	$200 —	$1.86 —	$1.86 —	$2.98B —	0	-$0.16 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Air Water AWTRF	$11.05 —	0	$2.85B —	$1 —	$14.49 —	$14.49 —	$2.85B —	7.83	$1.41 —
Johnson Matthey Plc JMPLY	$31.74 —	-2.76	$2.85B —	$1.41K —	$31 —	$31.74 —	$2.85B —	0.052	$600.58 —
Sasol SASOF	$4.5 —	0	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.21 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	11.09	$1.32 —
OCI OCINF	$11.27 —	0	$2.44B —	$1.1K —	$11.65 —	$11.7 —	$2.44B —	0	-$0.77 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.37B —	$100 —	$34.05 —	$34.05 —	$2.37B —	0	-$2.21 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSY	$5 —	-16.67	$2.16B —	$5K —	$5 —	$5 —	$2.16B —	0	-$0.44 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$881.01 —	0	$1.79B —	$7 —	$833.09 —	$833.09 —	$1.79B —	19.76	$44.58 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.62 —	+7.28	$1.54B —	$200 —	$1.58 —	$1.62 —	$1.54B —	10.12	$0.16 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.48B —	$1.2K —	$8.4 —	$8.46 —	$1.48B —	14.33	$0.59 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.75 —	-11.3	$1.44B —	$2K —	$0.75 —	$0.77 —	$1.44B —	9.43	$0.08 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.16	$1.08 —
Tokai Carbon TKCBF	$5.99 —	0	$1.31B —	$5.01K —	$6.27 —	$6.5 —	$1.31B —	0	-$1.78 —
Corbion N.V. CSNVY	$22.3 —	0	$1.3B —	$1 —	$22.59 —	$22.59 —	$1.3B —	26.86	$0.83 —
Corbion CSNVF	$21.99 —	0	$1.28B —	$200 —	$23.38 —	$23.38 —	$1.28B —	26.49	$0.83 —
Toagosei TOAGF	$11.5 —	0	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.38 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}