홈
주식

거래소: OTC Markets OTCPK 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (34)

모든 업종

화학약품 (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.56 —	-0.98	$118.66B —	$18.31K —	$39.97 —	$40.58 —	$118.66B —	30.72	$1.32 —
Shin-Etsu Chemical SHECF	$30.1 —	-5.94	$56.37B —	$351 —	$31.5 —	$31.5 —	$56.37B —	16.27	$1.85 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.03 —	+0.6	$56.3B —	$300 —	$15.81 —	$15.81 —	$56.3B —	16.33	$0.92 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$49.32B —	$7.5K —	$0.39 —	$0.4199 —	$49.32B —	0	$0 —
Givaudan SA GVDNY	$98.74 —	+1.15	$45.55B —	$1.4K —	$98.53 —	$98.53 —	$45.55B —	34.40	$2.87 —
Sika AG SXYAY	$26.16 —	+1.63	$41.97B —	$25.16K —	$25.8 —	$26.17 —	$41.97B —	27.53	$0.95 —
Novozymes A/S NVZMY	$72.98 —	+0.45	$33.65B —	$1.82K —	$72.18 —	$72.5 —	$33.65B —	64.01	$1.14 —
Symrise AG SYIEY	$27.89 —	+1.16	$15.59B —	$5.76K —	$27.64 —	$27.89 —	$15.59B —	28.45	$0.98 —
Nitto Denko Corporation NDEKY	$17.57 —	-0.06	$12.04B —	$3.83K —	$17.4 —	$17.64 —	$12.04B —	13.11	$1.34 —
Brenntag SE BNTGY	$13.05 —	-1.03	$9.57B —	$1.18K —	$12.82 —	$13.01 —	$9.57B —	15.35	$0.85 —
Asahi Kasei Corporation AHKSY	$13.34 —	+2.07	$9.06B —	$24.98K —	$13.14 —	$13.31 —	$9.06B —	9.80	$1.36 —
Fuchs SE FUPBY	$13.1 —	-0.83	$6.87B —	$67 —	$13 —	$13 —	$6.87B —	19.84	$0.66 —
AGC Inc. ASGLY	$5.73 —	+3.43	$6.17B —	$102 —	$5.73 —	$5.73 —	$6.17B —	0	-$0.43 —
Croda International Plc COIHY	$20.36 —	+0.01	$5.68B —	$6.04K —	$19.93 —	$20.37 —	$5.68B —	18.01	$1.13 —
Arkema S.A. ARKAY	$69.19 —	+1.72	$5.22B —	$1.12K —	$66.02 —	$68.43 —	$5.22B —	15.68	$4.41 —
Sumitomo Chemical Company SOMMY	$11.72 —	+0.6	$3.84B —	$2 —	$11.65 —	$11.7 —	$3.84B —	14.46	$0.81 —
Solvay SA SLVYY	$3.35 —	+1.82	$3.5B —	$1K —	$3.32 —	$3.32 —	$3.5B —	15.95	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$5.67 —	+0.71	$2.45B —	$750 —	$5.5 —	$5.5 —	$2.45B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.1 —	0	$921.41M —	$400 —	$8.1 —	$8.1 —	$921.41M —	10.25	$0.79 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$642.86M —	$1.55K —	$2.63 —	$2.63 —	$642.86M —	14.99	$0.15 —
5N Plus FPLSF	$6.33 —	+1.28	$563.94M —	$17 —	$6.29 —	$6.29 —	$563.94M —	26.37	$0.24 —
General Enterprise Ventures GEVI	$1.75 —	-0.93	$110.52M —	$10.2K —	$1.73 —	$1.8 —	$110.52M —	0	-$0.33 —
Iofina IOFNF	$0.3599 —	0	$69.07M —	$3K —	$0.3599 —	$0.3599 —	$69.07M —	18.00	$0.02 —
Nano One Materials NNOMF	$0.52 —	+8.96	$60.01M —	$22.3K —	$0.4899 —	$0.53 —	$60.01M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.008399 —	+6.75	$32.25M —	$58.38K —	$0.008 —	$0.008399 —	$32.25M —	0	$0 —
California Nanotechnologies CANOF	$0.38 —	+1.7	$16.71M —	$5.41K —	$0.3699 —	$0.3699 —	$16.71M —	0	-$0.01 —
NOHO DRNK	$0.0005 —	-7.41	$7.11M —	$11.84M —	$0.0005 —	$0.0005999 —	$7.11M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$100K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
Crown Electrokinetics CRKN	$3.05 —	-0.2	$5.3M —	$100 —	$3.05 —	$3.05 —	$5.3M —	0.0013	$2.33K —
Versarien VRSRF	$0.0005 —	0	$3M —	$2.77M —	$0.0005 —	$0.0005 —	$3M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$1.64K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.52 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Green Star Products GSPI	$0.0008999 —	-25	$634.84K —	$1K —	$0.0008 —	$0.0008 —	$634.84K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
G6 Materials GPHBF	$0.0001 —	0	$485.14K —	$2K —	$0.1 —	$0.1 —	$485.14K —	0	-$0.1 —
C-Bond Systems CBNT	$0.0008 —	+7.14	$447.23K —	$1.34M —	$0.0005999 —	$0.0008999 —	$447.23K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$830.95K —	$0.0001 —	$0.0001 —	$262.51K —	0	-$0.02 —
Nofire NFTI	$0.002099 —	0	$250.28K —	$27.5K —	$0.0022 —	$0.007 —	$250.28K —	0	$0 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$39.95K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$35K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$202.17 —	-2.03	$118.66B —	$10 —	$206 —	$206 —	$118.66B —	30.67	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$49.32B —	$43 —	$62.05 —	$62.05 —	$49.32B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	34.37	$143.75 —
Sika AG SKFOF	$257.96 —	+0.43	$41.62B —	$12 —	$263.38 —	$263.38 —	$41.62B —	27.18	$9.49 —
Novozymes A/S NVZMF	$72.1 —	-1.19	$33.65B —	$1.5K —	$72.1 —	$72.1 —	$33.65B —	63.24	$1.14 —
A. Schulman, Inc. SLMNP	$870.06 —	0	$25.67B —	$2 —	$900 —	$900 —	$25.67B —	956.10	$0.91 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.05	$24.07 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.56	$0.39 —
Symrise AG SYIEF	$120.55 —	0	$16.85B —	$100 —	$99.9 —	$99.9 —	$16.85B —	30.59	$3.94 —
Nippon Sanso TYNPF	$37.44 —	-4.68	$16.21B —	$1.2K —	$39.28 —	$39.28 —	$16.21B —	24.00	$1.56 —
Covestro AG CVVTF	$62.02 —	0	$13.22B —	$100 —	$63.65 —	$63.65 —	$13.22B —	0	-$2.38 —
Covestro AG COVTY	$34.82 —	+1.28	$13.22B —	$495 —	$34.53 —	$34.82 —	$13.22B —	0	-$1.19 —
Nitto Denko NDEKF	$18.3 —	0	$12.54B —	$196 —	$18.3 —	$18.3 —	$12.54B —	13.65	$1.34 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.79	$4.23 —
Evonik Industries AG EVKIY	$10.78 —	+3.85	$10.05B —	$100 —	$10.78 —	$10.78 —	$10.05B —	29.13	$0.37 —
Evonik Industries AG EVKIF	$20.67 —	0	$9.7B —	$200 —	$20 —	$20 —	$9.7B —	27.55	$0.75 —
Asahi Kasei AHKSF	$7.05 —	+7.63	$9.57B —	$100 —	$6.75 —	$6.75 —	$9.57B —	10.36	$0.68 —
Ganfeng Lithium GNENF	$2.58 —	-0.77	$8.14B —	$8K —	$2.6 —	$2.6 —	$8.14B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.55 —	-3.04	$8.14B —	$984 —	$2.63 —	$2.63 —	$8.14B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.63B —	$550 —	$147 —	$147 —	$7.63B —	22.82	$5.6 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.38B —	$354 —	$5 —	$5 —	$7.38B —	23.81	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$25.28 —	+4.25	$7.12B —	$554 —	$25.21 —	$25.21 —	$7.12B —	23.40	$1.08 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.15 —
Orica Limited OCLDY	$12.62 —	+2.19	$6.09B —	$225 —	$12.5 —	$12.5 —	$6.09B —	105.16	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.79	$2.25 —
Orica OCLDF	$9.6 —	0	$5.9B —	$2 —	$9.7 —	$9.7 —	$5.9B —	80.00	$0.12 —
Arkema ARKAF	$70.09 —	+1.32	$5.29B —	$100 —	$75 —	$75 —	$5.29B —	15.89	$4.41 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.3 —	0	$4.25B —	$300 —	$31.3 —	$31.3 —	$4.25B —	14.42	$2.17 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.89	$0.58 —
Kuraray KURRF	$11.35 —	0	$3.94B —	$100 —	$14.8 —	$14.8 —	$3.94B —	24.14	$0.47 —
Kuraray Co., Ltd. KURRY	$33.55 —	-16.65	$3.94B —	$3 —	$37.6 —	$37.6 —	$3.94B —	23.79	$1.41 —
Johnson Matthey Plc JMPLY	$47.06 —	+2.68	$3.94B —	$1 —	$45.12 —	$45.12 —	$3.94B —	8.28	$5.68 —
Johnson Matthey JMPLF	$23.35 —	-0.13	$3.91B —	$400 —	$19.75 —	$20.15 —	$3.91B —	8.22	$2.84 —
Resonac SHWDY	$21.49 —	0	$3.88B —	$177 —	$21.5 —	$21.5 —	$3.88B —	7.28	$2.95 —
Solvay SA SVYSF	$35.7 —	0	$3.73B —	$300 —	$35.7 —	$35.7 —	$3.73B —	16.68	$2.14 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.71	$1.73 —
Clariant AG CLZNY	$10.73 —	+8.38	$3.52B —	$5 —	$12.16 —	$12.16 —	$3.52B —	11.92	$0.9 —
Wacker Chemie AG WKCMF	$70.5 —	0	$3.5B —	$100 —	$71.5 —	$71.5 —	$3.5B —	12.63	$5.58 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.42B —	$100 —	$5.45 —	$5.45 —	$3.42B —	0	-$1.25 —
Sasol SASOF	$4.58 —	0	$3.33B —	$1K —	$3.2 —	$3.2 —	$3.33B —	0	-$4.32 —
Dyno Nobel ICPVF	$1.62 —	0	$3.17B —	$1K —	$1.55 —	$1.65 —	$3.17B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.72 —	0	$3.05B —	$781 —	$11.4 —	$11.7 —	$3.05B —	13.41	$0.65 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.85B —	$1 —	$16.92 —	$16.92 —	$2.85B —	9.27	$1.57 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	13.03	$0.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
LANXESS Aktiengesellschaft LNXSF	$27.77 —	-4.08	$2.4B —	$250 —	$28.8 —	$28.95 —	$2.4B —	0	-$1.82 —
Robertet SA RBTEF	$975 —	0	$2.13B —	$3 —	$940 —	$940 —	$2.13B —	19.64	$49.63 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.85 —	0	$1.87B —	$2.95K —	$7.75 —	$7.75 —	$1.87B —	0	-$0.78 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.87B —	$46 —	$0.38 —	$0.38 —	$1.87B —	27.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}