홈
주식

거래소: OTC Markets OTCPK 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (35)

모든 업종

화학약품 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.49 —	+2.69	$119.09B —	$22.4K —	$40.49 —	$40.8 —	$119.09B —	30.67	$1.32 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.91 —	+4.67	$54.62B —	$101.54K —	$13.36 —	$13.93 —	$54.62B —	14.34	$0.97 —
Shin-Etsu Chemical SHECF	$25.68 —	0	$51.99B —	$9.4K —	$26.45 —	$27.35 —	$51.99B —	13.16	$1.95 —
Givaudan SA GVDNY	$92.94 —	+1.85	$43.08B —	$919 —	$92.68 —	$93.26 —	$43.08B —	31.93	$2.91 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$40.9B —	$7.5K —	$0.39 —	$0.4199 —	$40.9B —	0	$0 —
Sika AG SXYAY	$24.59 —	+1.82	$39.63B —	$4.24K —	$24.26 —	$24.59 —	$39.63B —	25.61	$0.96 —
Novonesis A/S NVZMY	$63.16 —	+1.71	$29.51B —	$434 —	$62.93 —	$64.63 —	$29.51B —	82.02	$0.77 —
Symrise AG SYIEY	$27.88 —	+2.35	$15.67B —	$10.28K —	$27.73 —	$27.96 —	$15.67B —	28.44	$0.98 —
Covestro AG COVTY	$33.4 —	+0.12	$12.67B —	$6.87K —	$33.4 —	$33.51 —	$12.67B —	0	-$0.81 —
Nitto Denko Corporation NDEKY	$17.97 —	+3.28	$12.5B —	$2.73K —	$17.81 —	$17.97 —	$12.5B —	13.71	$1.31 —
Evonik Industries AG EVKIY	$11.25 —	0	$10.49B —	$160 —	$11.14 —	$11.25 —	$10.49B —	40.17	$0.28 —
Asahi Kasei Corporation AHKSY	$13.66 —	+1.19	$9.28B —	$300 —	$13.53 —	$13.66 —	$9.28B —	15.88	$0.86 —
Brenntag SE BNTGY	$12.65 —	-2.09	$9.13B —	$1.95K —	$12.53 —	$12.65 —	$9.13B —	14.88	$0.85 —
AGC Inc. ASGLY	$6.07 —	+0.17	$6.45B —	$122 —	$6.06 —	$6.06 —	$6.45B —	0	-$0.63 —
Fuchs SE FUPBY	$12.13 —	+0.25	$6.37B —	$183 —	$12.13 —	$12.13 —	$6.37B —	18.37	$0.66 —
Arkema S.A. ARKAY	$74.16 —	+3.78	$5.61B —	$505 —	$74.15 —	$74.35 —	$5.61B —	14.34	$5.17 —
Croda International Plc COIHY	$20.02 —	+2.82	$5.59B —	$11.91K —	$19.71 —	$20.07 —	$5.59B —	17.87	$1.12 —
Solvay SA SLVYY	$3.66 —	+1.67	$3.97B —	$2.35K —	$3.64 —	$3.67 —	$3.97B —	15.25	$0.24 —
Sumitomo Chemical Company SOMMY	$11.27 —	0	$3.69B —	$1.07K —	$11.38 —	$11.43 —	$3.69B —	0	-$3.77 —
Chemtrade Logistics Income Fund CGIFF	$6.79 —	-3.69	$792.11M —	$500 —	$6.79 —	$6.79 —	$792.11M —	9.05	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$682.49M —	$4.33K —	$2.05 —	$2.05 —	$682.49M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$7.86 —	+6.36	$328.32M —	$1.37K —	$7.76 —	$7.86 —	$328.32M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.28 —	+2.4	$67.04M —	$27K —	$1.25 —	$1.3 —	$67.04M —	0	-$0.14 —
Nano One Materials NNOMF	$0.52 —	+1.31	$60.48M —	$4K —	$0.52 —	$0.52 —	$60.48M —	0	-$0.19 —
Iofina IOFNF	$0.23 —	0	$52.61M —	$30K —	$0.27 —	$0.27 —	$52.61M —	11.50	$0.02 —
California Nanotechnologies CANOF	$0.39 —	-12.06	$17.3M —	$15.1K —	$0.39 —	$0.4299 —	$17.3M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	+5	$8.08M —	$305K —	$0.002099 —	$0.002299 —	$8.08M —	0	$0 —
G6 Materials GPHBF	$0.27 —	-3.57	$5.32M —	$3K —	$0.28 —	$0.28 —	$5.32M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05999 —	+9.09	$3.24M —	$90K —	$0.05999 —	$0.05999 —	$3.24M —	0	-$0.55 —
Versarien VRSRF	$0.0006999 —	0	$3.13M —	$2.02M —	$0.0002999 —	$0.0008 —	$3.13M —	0	$0 —
Crown Electrokinetics CRKN	$1.79 —	-1.65	$3.11M —	$782 —	$1.72 —	$1.82 —	$3.11M —	0	-$548.2 —
Vystar VYST	$0.08 —	0	$1.31M —	$10K —	$0.08 —	$0.08 —	$1.31M —	0	-$0.12 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$97.76K —	$0.0008 —	$0.001 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0006999 —	+16.67	$417.41K —	$909K —	$0.0005999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002 —	0	$123.62K —	$4.98M —	$0.0002 —	$0.0002 —	$123.62K —	0	-$0.12 —
L'Air Liquide AIQUF	$198.35 —	-1.49	$116.06B —	$97 —	$201.35 —	$201.35 —	$116.06B —	30.09	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.27B —	$10 —	$4,550 —	$4,550 —	$43.27B —	31.29	$145.39 —
Sika AG SKFOF	$244.23 —	+1.26	$39.68B —	$78 —	$244.23 —	$244.23 —	$39.68B —	25.44	$9.6 —
Novonesis A/S NVZMF	$61.45 —	0	$29.1B —	$200 —	$59 —	$59.02 —	$29.1B —	79.80	$0.77 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.52B —	$40 —	$771.86 —	$771.86 —	$16.52B —	26.80	$24.32 —
Symrise AG SYIEF	$109.9 —	0	$15.36B —	$100 —	$99.9 —	$99.9 —	$15.36B —	27.96	$3.93 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$31.21 —	0	$14.01B —	$88 —	$27.91 —	$27.91 —	$14.01B —	17.33	$1.8 —
Covestro AG CVVTF	$62.02 —	0	$12.64B —	$100 —	$63.65 —	$63.65 —	$12.64B —	0	-$1.62 —
Nitto Denko NDEKF	$17.6 —	-4.09	$12.23B —	$1 —	$18.35 —	$18.35 —	$12.23B —	13.43	$1.31 —
Evonik Industries AG EVKIF	$21 —	0	$10.23B —	$200 —	$20 —	$20 —	$10.23B —	38.18	$0.55 —
Brenntag SE BNTGF	$61.03 —	0	$9.29B —	$105 —	$60.6 —	$60.6 —	$9.29B —	14.29	$4.27 —
Asahi Kasei AHKSF	$6.12 —	0	$9.16B —	$100 —	$6.75 —	$6.75 —	$9.16B —	14.23	$0.43 —
Ganfeng Lithium GNENF	$2.49 —	+3.75	$8.2B —	$100 —	$2.49 —	$2.49 —	$8.2B —	0	-$0.14 —
IMCD IMDZF	$120.03 —	0	$8.19B —	$550 —	$147 —	$147 —	$8.19B —	21.47	$5.59 —
Ganfeng Lithium GNENY	$2.47 —	0	$7.67B —	$1.01K —	$2.06 —	$2.1 —	$7.67B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.57B —	$525 —	$4.87 —	$4.87 —	$6.57B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$22.3 —	0	$6.57B —	$14 —	$24.8 —	$24.8 —	$6.57B —	11.92	$1.87 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$34.35 —	0	$5.09B —	$475 —	$37.5 —	$38 —	$5.09B —	15.33	$2.24 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	12.95	$5.17 —
Orica Limited OCLDY	$9.6 —	0	$4.94B —	$159 —	$9.5 —	$9.5 —	$4.94B —	13.71	$0.7 —
Orica OCLDF	$9.6 —	0	$4.94B —	$2 —	$9.7 —	$9.7 —	$4.94B —	13.71	$0.7 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.75 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.2 —	+4.24	$4.25B —	$100 —	$31.2 —	$31.2 —	$4.25B —	13.86	$2.25 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	+1.4	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.59	$0.94 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.49	$0.68 —
Solvay SA SVYSF	$35.9 —	0	$3.84B —	$100 —	$35 —	$35 —	$3.84B —	14.83	$2.42 —
Kuraray Co., Ltd. KURRY	$34.8 —	-4.08	$3.83B —	$153 —	$34.8 —	$34.8 —	$3.83B —	16.97	$2.05 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.74B —	$100 —	$71.9 —	$71.9 —	$3.74B —	13.24	$5.58 —
Kemira Oyj KOYJF	$20 —	0	$3.51B —	$200 —	$21.93 —	$21.93 —	$3.51B —	10.81	$1.85 —
Clariant AG CLZNY	$10.23 —	0	$3.48B —	$485 —	$11.8 —	$11.83 —	$3.48B —	11.24	$0.91 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	13.89	$1.23 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.16B —	$100 —	$5.45 —	$5.45 —	$3.16B —	0	-$1.1 —
Resonac SHWDY	$17.43 —	0	$3.15B —	$27 —	$18.65 —	$18.65 —	$3.15B —	6.02	$2.89 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Air Water AWTRF	$11.05 —	0	$3.05B —	$1 —	$14.49 —	$14.49 —	$3.05B —	7.36	$1.5 —
HEXPOL AB (publ) HXPLF	$8.91 —	0	$2.99B —	$781 —	$11.4 —	$11.7 —	$2.99B —	13.10	$0.68 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$33.54 —	+2.47	$2.81B —	$28 —	$33.51 —	$33.54 —	$2.81B —	0.053	$621.71 —
Johnson Matthey JMPLF	$15 —	0	$2.71B —	$200 —	$16.22 —	$16.22 —	$2.71B —	0.048	$310.86 —
Kansai Paint KSANF	$14.65 —	0	$2.65B —	$391 —	$17.2 —	$17.55 —	$2.65B —	10.46	$1.4 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSY	$5.7 —	+9.4	$2.46B —	$1 —	$5.7 —	$5.7 —	$2.46B —	0	-$0.47 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.44B —	$100 —	$27 —	$27 —	$2.44B —	0	-$2.36 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.16 —
Robertet SA RBTEF	$881.01 —	0	$2.01B —	$7 —	$833.09 —	$833.09 —	$2.01B —	17.76	$49.6 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.88B —	$1.36K —	$0.38 —	$0.38 —	$1.88B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.6 —	0	$1.61B —	$2.95K —	$7.75 —	$7.75 —	$1.61B —	0	-$0.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.42	$0.63 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.68	$1.14 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.38B —	$1.3K —	$0.6999 —	$0.6999 —	$1.38B —	8.75	$0.08 —
Tokai Carbon TKCBF	$5.99 —	0	$1.31B —	$5.01K —	$6.27 —	$6.5 —	$1.31B —	0	-$1.89 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.67 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}