$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: HKSE 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
화학약품 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $19.98 2.55 USD
+1.52
$63.76B 8.15B USD $5.01M 640.29K USD $19.58 2.5 USD $20.25 2.59 USD $63.76B 8.15B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $6.83 0.87 USD
-0.29
$17.12B 2.19B USD $4.93M 629.93K USD $6.71 0.86 USD $6.89 0.88 USD $17.12B 2.19B USD 6.83 $1 0.13 USD
DONGYUE GROUP  0189.HK $9.07 1.16 USD
-1.95
$15.72B 2.01B USD $7.71M 985.18K USD $9.01 1.15 USD $9.3 1.19 USD $15.72B 2.01B USD 18.14 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.51 0.32 USD
-0.4
$10.84B 1.39B USD $8.28M 1.06M USD $2.5 0.32 USD $2.55 0.33 USD $10.84B 1.39B USD 251.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $3.17 0.41 USD
-8.12
$10.24B 1.31B USD $37.7M 4.82M USD $3.1 0.4 USD $3.58 0.46 USD $10.24B 1.31B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.5 0.83 USD
+6.38
$8.19B 1.05B USD $1.17M 149.92K USD $6.11 0.78 USD $6.5 0.83 USD $8.19B 1.05B USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $4.09 0.52 USD
+2
$5.07B 647.88M USD $4.53M 578.83K USD $4 0.51 USD $4.11 0.53 USD $5.07B 647.88M USD 19.47 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.62 0.46 USD
0
$2.99B 381.86M USD $258K 32.99K USD $3.6 0.46 USD $3.63 0.46 USD $2.99B 381.86M USD 6.24 $0.58 0.07 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.74 0.22 USD
-0.57
$2.01B 257.6M USD $36K 4.6K USD $1.74 0.22 USD $1.75 0.22 USD $2.01B 257.6M USD 3.47 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.82 0.23 USD
+11.66
$1.97B 251.33M USD $3.08M 393.82K USD $1.66 0.21 USD $1.94 0.25 USD $1.97B 251.33M USD 91.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.09 0.27 USD
+2.45
$1.74B 222.67M USD $1.57M 200.49K USD $2.01 0.26 USD $2.1 0.27 USD $1.74B 222.67M USD 6.53 $0.32 0.04 USD
GHW International  9933.HK $1.45 0.19 USD
-3.33
$1.37B 175.08M USD $720K 92.06K USD $1.41 0.18 USD $1.5 0.19 USD $1.37B 175.08M USD 145.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.48 0.44 USD
-0.29
$1.25B 160.19M USD $315K 40.28K USD $3.49 0.45 USD $3.53 0.45 USD $1.25B 160.19M USD 9.15 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.1 0.14 USD
-0.9
$965.16M 123.41M USD $8K 1.02K USD $1.09 0.14 USD $1.11 0.14 USD $965.16M 123.41M USD 13.75 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.67 0.21 USD
0
$932.63M 119.25M USD $30K 3.84K USD $1.65 0.21 USD $1.67 0.21 USD $932.63M 119.25M USD 9.82 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
-1.39
$689.06M 88.11M USD $18.5K 2.37K USD $0.6899 0.09 USD $0.7199 0.09 USD $689.06M 88.11M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $1.06 0.14 USD
0
$597.15M 76.35M USD $1.52M 193.84K USD $1.03 0.13 USD $1.08 0.14 USD $597.15M 76.35M USD 5.04 $0.21 0.03 USD
SANVO CHEMICALS  0301.HK $1.21 0.15 USD
+1.68
$569.26M 72.79M USD $22K 2.81K USD $1.21 0.15 USD $1.21 0.15 USD $569.26M 72.79M USD 0 -$0.05 -0.006 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$392.16M 50.14M USD $1.35M 172.36K USD $0.2099 0.03 USD $0.22 0.03 USD $392.16M 50.14M USD 0 -$0.04 -0.005 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
-1.03
$230.4M 29.46M USD $4K 511.45 USD $0.4799 0.06 USD $0.4799 0.06 USD $230.4M 29.46M USD 16.00 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.2999 0.04 USD
+19.43
$212.4M 27.16M USD $14.99M 1.92M USD $0.25 0.03 USD $0.2999 0.04 USD $212.4M 27.16M USD 5.89 $0.05 0.006 USD
KO YO GROUP  0827.HK $0.02999 0.0040 USD
+6.67
$192.9M 24.66M USD $45.67M 5.84M USD $0.02999 0.0031 USD $0.02999 0.0042 USD $192.9M 24.66M USD 0 -$0.09 -0.01 USD
CHANGMAO BIO  0954.HK $0.28 0.04 USD
0
$145.67M 18.63M USD $32K 4.09K USD $0.28 0.04 USD $0.28 0.04 USD $145.67M 18.63M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0072 USD
0
$143.13M 18.3M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $143.13M 18.3M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0060 USD
-6
$50.08M 6.4M USD $500K 63.93K USD $0.05 0.0060 USD $0.05 0.0061 USD $50.08M 6.4M USD 0 -$0.27 -0.03 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.09 $0.15 0.02 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-15.5
$169M 21.61M USD $40K 5.11K USD $0.17 0.02 USD $0.17 0.02 USD $169M 21.61M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.67 0.09 USD
-4.29
$132.2M 16.9M USD $48.5K 6.2K USD $0.6999 0.09 USD $0.75 0.1 USD $132.2M 16.9M USD 0 -$0.01 -0.001 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
-1.64
$110.76M 14.16M USD $58K 7.42K USD $0.3599 0.05 USD $0.3599 0.05 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.5 0.19 USD
0
$57.6M 7.36M USD $23K 2.94K USD $1.5 0.19 USD $1.56 0.2 USD $57.6M 7.36M USD 50.00 $0.03 0.003 USD
CHINA HUAJUN GP  0377.HK $0.7399 0.09 USD
+5.71
$45.54M 5.82M USD $19.64K 2.51K USD $0.7199 0.09 USD $0.8 0.1 USD $45.54M 5.82M USD 0 -$22.35 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.1199 0.02 USD
-3.15
$21.95M 2.81M USD $6.06K 774.85 USD $0.1199 0.02 USD $0.1199 0.02 USD $21.95M 2.81M USD 0 -$0.09 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.