거래소: KSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (35)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (35)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.18 2.45 USD |
+1.27
|
$59.29B 7.58B USD | $1.42M 181.46K USD | $18.66 2.39 USD | $19.28 2.47 USD | $59.29B 7.58B USD | 0 | -$1.05 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.34 0.81 USD |
-2.31
|
$15.89B 2.03B USD | $1.33M 169.42K USD | $6.3 0.81 USD | $6.51 0.83 USD | $15.89B 2.03B USD | 6.46 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.17 1.17 USD |
0
|
$15.89B 2.03B USD | $903K 115.46K USD | $9.02 1.15 USD | $9.24 1.18 USD | $15.89B 2.03B USD | 18.71 | $0.49 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.56 0.33 USD |
+1.99
|
$11.1B 1.42B USD | $11.23M 1.44M USD | $2.47 0.32 USD | $2.56 0.33 USD | $11.1B 1.42B USD | 256.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
+0.43
|
$7.46B 954M USD | $247K 31.58K USD | $2.27 0.29 USD | $2.32 0.3 USD | $7.46B 954M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $5.03 0.64 USD |
0
|
$6.34B 810.37M USD | $450K 57.54K USD | $5 0.64 USD | $5.05 0.65 USD | $6.34B 810.37M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.87 0.49 USD |
+0.78
|
$4.79B 613.03M USD | $1.16M 148.58K USD | $3.8 0.49 USD | $3.87 0.49 USD | $4.79B 613.03M USD | 19.34 | $0.2 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.5 0.45 USD |
+0.29
|
$2.89B 369.2M USD | $226K 28.9K USD | $3.41 0.44 USD | $3.6 0.46 USD | $2.89B 369.2M USD | 6.03 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.12
|
$2.05B 262.05M USD | $338K 43.22K USD | $1.77 0.23 USD | $1.81 0.23 USD | $2.05B 262.05M USD | 3.61 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.6 0.2 USD |
-0.62
|
$1.73B 220.95M USD | $36K 4.6K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.73B 220.95M USD | 80.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
+2.63
|
$1.62B 207.76M USD | $680K 86.95K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
+2.04
|
$1.42B 181.11M USD | $536K 68.53K USD | $1.43 0.18 USD | $1.5 0.19 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.93 0.5 USD |
-0.76
|
$1.41B 180.9M USD | $287.5K 36.76K USD | $3.92 0.5 USD | $3.99 0.51 USD | $1.41B 180.9M USD | 10.62 | $0.37 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
-0.93
|
$930.06M 118.92M USD | $48K 6.14K USD | $1.07 0.14 USD | $1.07 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.55 0.2 USD |
+1.97
|
$865.61M 110.68M USD | $442K 56.52K USD | $1.55 0.2 USD | $1.57 0.2 USD | $865.61M 110.68M USD | 9.11 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
0
|
$660.22M 84.42M USD | $15.5K 1.98K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
0
|
$518.28M 66.27M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.92 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.05 0.13 USD |
+6.06
|
$493.98M 63.16M USD | $259K 33.12K USD | $0.9599 0.12 USD | $1.07 0.14 USD | $493.98M 63.16M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-3.09
|
$225.6M 28.85M USD | $82K 10.48K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0037 USD |
-14.71
|
$174.81M 22.35M USD | $104K 13.3K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $174.81M 22.35M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
+1.67
|
$161.56M 20.66M USD | $5.64M 721.66K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $161.56M 20.66M USD | 0 | -$0.14 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
+1.19
|
$61.2M 7.83M USD | $92K 11.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $61.2M 7.83M USD | 2.12 | $0.04 0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0065 USD |
0
|
$54.34M 6.95M USD | $12K 1.53K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $54.34M 6.95M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+3.76
|
$23.66M 3.03M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.66M 3.03M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051910.KS | $210,000 158.52 USD |
-2.78
|
$15.63T 11.8B USD | $377.26K 284.77 USD | $207,000 156.25 USD | $217,500 164.18 USD | $15.63T 11.8B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,500 79.64 USD |
-1.22
|
$15.63T 11.8B USD | $30.1K 22.72 USD | $104,000 78.5 USD | $107,600 81.22 USD | $15.63T 11.8B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,350 19.14 USD |
+1
|
$5.2T 3.92B USD | $24.17K 18.25 USD | $24,350 18.38 USD | $25,800 19.47 USD | $5.2T 3.92B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,300 22.87 USD |
+1.34
|
$5.2T 3.92B USD | $2.06M 1.55K USD | $28,800 21.74 USD | $30,750 23.21 USD | $5.2T 3.92B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,600 76.69 USD |
-0.49
|
$3.46T 2.61B USD | $129.94K 98.08 USD | $100,400 75.79 USD | $102,500 77.37 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,500 41.14 USD |
-0.18
|
$2.83T 2.14B USD | $10.42K 7.86 USD | $54,000 40.76 USD | $54,700 41.29 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,200 87.71 USD |
-2.19
|
$2.83T 2.14B USD | $66.71K 50.35 USD | $116,200 87.71 USD | $119,200 89.98 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,100 45.37 USD |
-0.33
|
$2.53T 1.91B USD | $51.93K 39.2 USD | $59,400 44.84 USD | $60,600 45.74 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $115,200 86.96 USD |
-0.43
|
$1.31T 985.68M USD | $35.66K 26.92 USD | $114,100 86.13 USD | $116,500 87.94 USD | $1.31T 985.68M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,690 14.86 USD |
+1.03
|
$969.1B 731.51M USD | $204.37K 154.26 USD | $19,350 14.61 USD | $19,750 14.91 USD | $969.1B 731.51M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,950 26.38 USD |
+0.58
|
$890.18B 671.94M USD | $40.94K 30.91 USD | $34,200 25.82 USD | $35,050 26.46 USD | $890.18B 671.94M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $190,800 144.02 USD |
-0.47
|
$888.07B 670.35M USD | $2.11K 1.59 USD | $188,600 142.36 USD | $192,700 145.46 USD | $888.07B 670.35M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,560 14.76 USD |
0
|
$885.01B 668.03M USD | $2.7K 2.04 USD | $19,360 14.61 USD | $19,650 14.83 USD | $885.01B 668.03M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,200 22.8 USD |
+0.17
|
$885B 668.03M USD | $53.56K 40.43 USD | $29,500 22.27 USD | $30,200 22.8 USD | $885B 668.03M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $155,000 117 USD |
-2.39
|
$753.78B 568.98M USD | $575 0.43 USD | $154,000 116.24 USD | $159,000 120.02 USD | $753.78B 568.98M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,600 30.65 USD |
+2.01
|
$739.29B 558.04M USD | $26.5K 20 USD | $39,150 29.55 USD | $40,900 30.87 USD | $739.29B 558.04M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,350 15.36 USD |
-1.93
|
$739.28B 558.04M USD | $3.37K 2.54 USD | $20,250 15.29 USD | $21,000 15.85 USD | $739.28B 558.04M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $745,000 562.35 USD |
-1.59
|
$627.02B 473.29M USD | $997 0.75 USD | $744,000 561.6 USD | $758,000 572.17 USD | $627.02B 473.29M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,230 12.25 USD |
+1
|
$622.76B 470.08M USD | $45.89K 34.64 USD | $15,870 11.98 USD | $16,230 12.25 USD | $622.76B 470.08M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,160 11.44 USD |
-2.19
|
$581.6B 439.02M USD | $84.69K 63.92 USD | $15,060 11.37 USD | $15,390 11.62 USD | $581.6B 439.02M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,000 65.67 USD |
-0.91
|
$577.59B 435.98M USD | $30.87K 23.3 USD | $84,900 64.09 USD | $87,700 66.2 USD | $577.59B 435.98M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,350 8.57 USD |
-0.7
|
$547.94B 413.61M USD | $2.11M 1.59K USD | $10,780 8.14 USD | $11,500 8.68 USD | $547.94B 413.61M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,000 63.41 USD |
+0.24
|
$518.79B 391.6M USD | $14.13K 10.67 USD | $82,200 62.05 USD | $84,300 63.63 USD | $518.79B 391.6M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,010 12.08 USD |
-2.08
|
$470.15B 354.89M USD | $95.08K 71.77 USD | $15,960 12.05 USD | $16,450 12.42 USD | $470.15B 354.89M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,380 3.31 USD |
0
|
$469.78B 354.6M USD | $204.08K 154.05 USD | $4,345 3.28 USD | $4,420 3.34 USD | $469.78B 354.6M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,150 9.17 USD |
+6.3
|
$291.6B 220.11M USD | $101.63K 76.71 USD | $11,340 8.56 USD | $12,210 9.22 USD | $291.6B 220.11M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,410 4.84 USD |
-1.69
|
$283B 213.62M USD | $106.56K 80.44 USD | $6,370 4.81 USD | $6,500 4.91 USD | $283B 213.62M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,800 24.76 USD |
-0.91
|
$281.78B 212.7M USD | $6.98K 5.27 USD | $32,700 24.68 USD | $33,400 25.21 USD | $281.78B 212.7M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Kolon ENP 138490.KS | $6,150 4.64 USD |
-1.6
|
$233.7B 176.41M USD | $74.29K 56.08 USD | $6,150 4.64 USD | $6,300 4.76 USD | $233.7B 176.41M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,760 11.14 USD |
-0.67
|
$225.74B 170.4M USD | $28.38K 21.42 USD | $14,650 11.06 USD | $14,950 11.28 USD | $225.74B 170.4M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,850 33.85 USD |
-0.11
|
$213.27B 160.99M USD | $3.6K 2.72 USD | $44,700 33.74 USD | $45,200 34.12 USD | $213.27B 160.99M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,090 3.09 USD |
-0.61
|
$201.2B 151.87M USD | $176.56K 133.27 USD | $4,040 3.05 USD | $4,140 3.13 USD | $201.2B 151.87M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,990 6.03 USD |
-0.87
|
$186.38B 140.68M USD | $329.84K 248.98 USD | $7,600 5.74 USD | $8,160 6.16 USD | $186.38B 140.68M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,800 56.46 USD |
+0.81
|
$173.2B 130.73M USD | $1.05K 0.79 USD | $74,200 56.01 USD | $74,800 56.46 USD | $173.2B 130.73M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,060 2.31 USD |
+0.33
|
$171.04B 129.11M USD | $26.21K 19.79 USD | $3,020 2.28 USD | $3,065 2.31 USD | $171.04B 129.11M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,180 11.46 USD |
+0.46
|
$167.05B 126.09M USD | $15.46K 11.67 USD | $14,910 11.25 USD | $15,280 11.53 USD | $167.05B 126.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,950 24.12 USD |
-2.74
|
$167.05B 126.09M USD | $515 0.39 USD | $31,950 24.12 USD | $33,000 24.91 USD | $167.05B 126.09M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,090 6.11 USD |
-2.53
|
$161.8B 122.13M USD | $81.3K 61.37 USD | $8,080 6.1 USD | $8,300 6.27 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,690 10.33 USD |
-0.07
|
$161.8B 122.13M USD | $603 0.46 USD | $13,670 10.32 USD | $13,810 10.42 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,600 59.33 USD |
-0.38
|
$157.93B 119.21M USD | $47 0.04 USD | $78,600 59.33 USD | $79,600 60.08 USD | $157.93B 119.21M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,910 8.99 USD |
+0.51
|
$154.83B 116.87M USD | $20.2K 15.25 USD | $11,750 8.87 USD | $11,970 9.04 USD | $154.83B 116.87M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,980 4.51 USD |
-0.5
|
$148.39B 112.01M USD | $15.43K 11.65 USD | $5,970 4.51 USD | $6,020 4.54 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
0
|
$143.81B 108.55M USD | $22.26K 16.8 USD | $4,880 3.68 USD | $4,940 3.73 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,620 8.02 USD |
-1.3
|
$138.54B 104.58M USD | $10.78K 8.14 USD | $10,430 7.87 USD | $10,770 8.13 USD | $138.54B 104.58M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,250 2.45 USD |
+2.52
|
$133.77B 100.97M USD | $140.18K 105.81 USD | $3,060 2.31 USD | $3,315 2.5 USD | $133.77B 100.97M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,610 4.23 USD |
-0.36
|
$123.86B 93.5M USD | $41.43K 31.27 USD | $5,480 4.14 USD | $5,900 4.45 USD | $123.86B 93.5M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+1.89
|
$118.18B 89.21M USD | $125.97K 95.09 USD | $3,440 2.6 USD | $3,525 2.66 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,650 25.4 USD |
-0.15
|
$115.95B 87.53M USD | $2.34K 1.77 USD | $33,250 25.1 USD | $34,350 25.93 USD | $115.95B 87.53M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,745 3.58 USD |
-3.56
|
$92.53B 69.84M USD | $241.12K 182.01 USD | $4,725 3.57 USD | $4,865 3.67 USD | $92.53B 69.84M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| Bolak Company Limited 002760.KS | $1,143 0.86 USD |
+0.62
|
$68.47B 51.68M USD | $287.46K 216.98 USD | $1,135 0.86 USD | $1,166 0.88 USD | $68.47B 51.68M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,810 10.42 USD |
-1.36
|
$65.87B 49.72M USD | $4.69K 3.54 USD | $13,750 10.38 USD | $13,960 10.54 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,190 4.67 USD |
+1.64
|
$63.35B 47.82M USD | $15.68K 11.84 USD | $6,090 4.6 USD | $6,310 4.76 USD | $63.35B 47.82M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $451 0.34 USD |
0
|
$49.11B 37.07M USD | $107.61K 81.23 USD | $448 0.34 USD | $454 0.34 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,170 1.64 USD |
+2.6
|
$46B 34.73M USD | $215.07K 162.34 USD | $2,085 1.57 USD | $2,190 1.65 USD | $46B 34.73M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,050 3.06 USD |
-0.25
|
$40.5B 30.57M USD | $74.49K 56.23 USD | $4,040 3.05 USD | $4,115 3.11 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $897 0.68 USD |
-0.11
|
$36.56B 27.6M USD | $19.39K 14.64 USD | $895 0.68 USD | $904 0.68 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,181 0.89 USD |
-0.67
|
$33.9B 25.59M USD | $135.58K 102.34 USD | $1,180 0.89 USD | $1,198 0.9 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,870 8.21 USD |
-1.72
|
$30.44B 22.97M USD | $1.33K 1 USD | $10,870 8.21 USD | $11,300 8.53 USD | $30.44B 22.97M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,813 1.37 USD |
-8.43
|
$27.79B 20.97M USD | $50.48K 38.1 USD | $1,811 1.37 USD | $1,980 1.49 USD | $27.79B 20.97M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.33 0.04 USD |
+1.56
|
$119.99M 15.34M USD | $306K 39.13K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $119.99M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4 0.05 USD |
0
|
$78.92M 10.09M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $78.92M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
+1.01
|
$61.54M 7.87M USD | $4.8K 613.74 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$21.89 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.4 0.18 USD |
+0.72
|
$53.76M 6.87M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $53.76M 6.87M USD | 46.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}