거래소: KSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (35)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (35)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $24.7 3.16 USD |
-1.2
|
$71.3B 9.12B USD | $8.97M 1.15M USD | $24.1 3.08 USD | $25.2 3.22 USD | $71.3B 9.12B USD | 0 | -$1.09 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $10.16 1.3 USD |
-1.55
|
$17.88B 2.29B USD | $14.95M 1.91M USD | $10.1 1.29 USD | $10.46 1.34 USD | $17.88B 2.29B USD | 20.32 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
-0.71
|
$17.45B 2.23B USD | $2.42M 309.3K USD | $6.89 0.88 USD | $7.04 0.9 USD | $17.45B 2.23B USD | 6.89 | $1.01 0.13 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
-2.7
|
$11.12B 1.42B USD | $8.65M 1.11M USD | $2.5 0.32 USD | $2.61 0.33 USD | $11.12B 1.42B USD | 252.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.15 1.04 USD |
-0.37
|
$10.31B 1.32B USD | $515K 65.85K USD | $7.98 1.02 USD | $8.25 1.05 USD | $10.31B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
+0.33
|
$9.72B 1.24B USD | $4.1M 523.72K USD | $2.97 0.38 USD | $3.06 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.15 0.66 USD |
+0.39
|
$6.38B 815.79M USD | $18.74M 2.4M USD | $5.11 0.65 USD | $5.32 0.68 USD | $6.38B 815.79M USD | 24.52 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.9 0.5 USD |
-1.76
|
$3.28B 418.78M USD | $42K 5.37K USD | $3.89 0.5 USD | $3.94 0.5 USD | $3.28B 418.78M USD | 6.84 | $0.57 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-0.58
|
$1.99B 254.64M USD | $70K 8.95K USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
-1.66
|
$1.92B 245.81M USD | $52K 6.65K USD | $1.78 0.23 USD | $1.81 0.23 USD | $1.92B 245.81M USD | 89.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.28 0.29 USD |
0
|
$1.9B 242.92M USD | $410K 52.42K USD | $2.24 0.29 USD | $2.28 0.29 USD | $1.9B 242.92M USD | 7.12 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.95 0.51 USD |
-1.74
|
$1.45B 185.04M USD | $325K 41.56K USD | $3.92 0.5 USD | $4.04 0.52 USD | $1.45B 185.04M USD | 10.39 | $0.38 0.05 USD | |
| GHW International 9933.HK | $1.53 0.2 USD |
+0.66
|
$1.44B 184.74M USD | $496K 63.42K USD | $1.48 0.19 USD | $1.63 0.21 USD | $1.44B 184.74M USD | 153.00 | $0.01 0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.22 0.16 USD |
-0.81
|
$1.08B 138.15M USD | $64K 8.18K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.08B 138.15M USD | 15.25 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
0
|
$915.87M 117.11M USD | $56K 7.16K USD | $1.64 0.21 USD | $1.64 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.88 0.11 USD |
0
|
$853.84M 109.17M USD | $124.5K 15.92K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $853.84M 109.17M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.3 0.17 USD |
0
|
$611.6M 78.2M USD | $74K 9.46K USD | $1.29 0.16 USD | $1.38 0.18 USD | $611.6M 78.2M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $296K 37.85K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$407.39M 52.09M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.33 0.04 USD |
-9.72
|
$259.2M 33.14M USD | $3.74M 478.72K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $259.2M 33.14M USD | 8.12 | $0.04 0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+10.11
|
$235.2M 30.07M USD | $4K 511.45 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $235.2M 30.07M USD | 16.33 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
0
|
$156.73M 20.04M USD | $3.32M 423.99K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+1.72
|
$153.61M 19.64M USD | $356K 45.52K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
0
|
$135.6M 17.34M USD | $1.82M 232.2K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
0
|
$114.45M 14.63M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0093 USD |
0
|
$77.78M 9.94M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $77.78M 9.94M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.63M 3.15M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.63M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051915.KS | $130,900 98.81 USD |
+2.19
|
$19.13T 14.44B USD | $151.58K 114.42 USD | $123,400 93.15 USD | $133,600 100.85 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $264,500 199.65 USD |
+2.92
|
$19.13T 14.44B USD | $706.35K 533.18 USD | $245,000 184.93 USD | $268,500 202.67 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,350 21.4 USD |
-0.87
|
$6.22T 4.7B USD | $27.28K 20.59 USD | $28,100 21.21 USD | $29,200 22.04 USD | $6.22T 4.7B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,450 27.51 USD |
+0.41
|
$6.22T 4.7B USD | $4.31M 3.25K USD | $36,150 27.29 USD | $37,350 28.19 USD | $6.22T 4.7B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $109,000 82.28 USD |
+0.28
|
$3.71T 2.8B USD | $505.48K 381.55 USD | $108,500 81.9 USD | $115,400 87.11 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $60,100 45.37 USD |
-1.64
|
$2.93T 2.21B USD | $11.78K 8.89 USD | $59,700 45.06 USD | $61,200 46.2 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,200 89.22 USD |
-1.17
|
$2.93T 2.21B USD | $97.96K 73.95 USD | $117,400 88.62 USD | $120,100 90.66 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $67,900 51.25 USD |
-0.44
|
$2.88T 2.17B USD | $184.8K 139.49 USD | $65,800 49.67 USD | $69,400 52.39 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $164,800 124.4 USD |
-3.4
|
$1.89T 1.42B USD | $48.06K 36.28 USD | $164,600 124.25 USD | $170,100 128.4 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $74,000 55.86 USD |
-3.52
|
$1.38T 1.04B USD | $67.59K 51.02 USD | $73,300 55.33 USD | $76,800 57.97 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,650 21.63 USD |
-4.02
|
$1.38T 1.04B USD | $13.56K 10.23 USD | $28,400 21.44 USD | $30,100 22.72 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,850 18 USD |
-3.05
|
$1.34T 1.01B USD | $17.85K 13.47 USD | $23,850 18 USD | $24,500 18.49 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,100 33.29 USD |
-4.23
|
$1.34T 1.01B USD | $327.44K 247.17 USD | $44,000 33.21 USD | $45,650 34.46 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,000 17.36 USD |
-4.96
|
$1.19T 899.06M USD | $707.25K 533.86 USD | $22,900 17.29 USD | $24,200 18.27 USD | $1.19T 899.06M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,500 30.57 USD |
-1.7
|
$1.05T 792.1M USD | $56.8K 42.87 USD | $40,100 30.27 USD | $41,150 31.06 USD | $1.05T 792.1M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,044,000 788.05 USD |
+1.46
|
$878.66B 663.25M USD | $5.7K 4.31 USD | $1,037,000 782.77 USD | $1,114,000 840.89 USD | $878.66B 663.25M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $167,000 126.06 USD |
-0.83
|
$783.81B 591.65M USD | $2.81K 2.12 USD | $166,600 125.76 USD | $168,800 127.42 USD | $783.81B 591.65M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,300 112.7 USD |
-1.13
|
$734.33B 554.3M USD | $1.07K 0.81 USD | $148,400 112.02 USD | $152,800 115.34 USD | $734.33B 554.3M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,320 13.07 USD |
-0.46
|
$667.65B 503.97M USD | $121.51K 91.72 USD | $17,200 12.98 USD | $17,540 13.24 USD | $667.65B 503.97M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,200 70.35 USD |
-1.48
|
$628.04B 474.07M USD | $36.02K 27.19 USD | $92,400 69.75 USD | $96,600 72.92 USD | $628.04B 474.07M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,640 11.81 USD |
-1.94
|
$611.91B 461.89M USD | $131.05K 98.92 USD | $15,510 11.71 USD | $15,950 12.04 USD | $611.91B 461.89M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,870 8.96 USD |
-1.58
|
$582.22B 439.48M USD | $1.25M 945.04 USD | $11,710 8.84 USD | $12,500 9.44 USD | $582.22B 439.48M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $93,300 70.43 USD |
+0.21
|
$576.23B 434.96M USD | $43.83K 33.09 USD | $91,100 68.77 USD | $95,600 72.16 USD | $576.23B 434.96M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,540 13.99 USD |
-1.49
|
$552.67B 417.18M USD | $173.19K 130.73 USD | $18,240 13.77 USD | $18,820 14.21 USD | $552.67B 417.18M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,905 3.7 USD |
-1.21
|
$532.52B 401.97M USD | $304.67K 229.98 USD | $4,880 3.68 USD | $5,020 3.79 USD | $532.52B 401.97M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,800 27.78 USD |
-1.08
|
$319.58B 241.23M USD | $18.36K 13.86 USD | $36,650 27.66 USD | $37,300 28.16 USD | $319.58B 241.23M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,530 9.46 USD |
-1.34
|
$304.8B 230.07M USD | $23.21K 17.52 USD | $12,510 9.44 USD | $12,700 9.59 USD | $304.8B 230.07M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,890 5.2 USD |
-3.23
|
$270.56B 204.23M USD | $78.05K 58.91 USD | $6,870 5.19 USD | $7,030 5.31 USD | $270.56B 204.23M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,110 4.61 USD |
+0.66
|
$269.75B 203.62M USD | $75.36K 56.88 USD | $6,000 4.53 USD | $6,150 4.64 USD | $269.75B 203.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,100 26.49 USD |
-2.77
|
$259.88B 196.17M USD | $2.47K 1.86 USD | $34,400 25.97 USD | $36,200 27.33 USD | $259.88B 196.17M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,100 16.68 USD |
-9.8
|
$259.88B 196.17M USD | $195.02K 147.21 USD | $22,000 16.61 USD | $24,500 18.49 USD | $259.88B 196.17M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,900 36.91 USD |
-0.51
|
$233.72B 176.42M USD | $7.38K 5.57 USD | $48,750 36.8 USD | $49,350 37.25 USD | $233.72B 176.42M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,910 11.25 USD |
-2.04
|
$232.77B 175.71M USD | $65.27K 49.27 USD | $14,870 11.22 USD | $15,100 11.4 USD | $232.77B 175.71M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,390 3.31 USD |
-2.23
|
$220.88B 166.73M USD | $143.23K 108.11 USD | $4,345 3.28 USD | $4,510 3.4 USD | $220.88B 166.73M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
-4.23
|
$191.44B 144.51M USD | $163.45K 123.38 USD | $3,280 2.48 USD | $3,425 2.59 USD | $191.44B 144.51M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,940 5.99 USD |
-1.61
|
$188.24B 142.09M USD | $46.54K 35.13 USD | $7,920 5.98 USD | $8,150 6.15 USD | $188.24B 142.09M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,650 11.81 USD |
+0.32
|
$187.2B 141.31M USD | $683 0.52 USD | $15,280 11.53 USD | $16,000 12.08 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,170 6.92 USD |
-2.03
|
$187.2B 141.31M USD | $123.24K 93.02 USD | $9,110 6.88 USD | $9,490 7.16 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,100 58.95 USD |
0
|
$180.84B 136.5M USD | $74 0.06 USD | $78,100 58.95 USD | $78,500 59.25 USD | $180.84B 136.5M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,410 4.84 USD |
-0.16
|
$164.68B 124.3M USD | $78.89K 59.55 USD | $6,390 4.82 USD | $6,520 4.92 USD | $164.68B 124.3M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-0.16
|
$164.06B 123.84M USD | $75.57K 57.04 USD | $12,600 9.51 USD | $13,000 9.81 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,160 9.18 USD |
-0.57
|
$159.55B 120.43M USD | $13.23K 9.99 USD | $12,000 9.06 USD | $12,270 9.26 USD | $159.55B 120.43M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
-0.25
|
$159.14B 120.12M USD | $334 0.25 USD | $78,400 59.18 USD | $79,500 60.01 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-1.11
|
$157.54B 118.92M USD | $43.06K 32.5 USD | $5,300 4 USD | $5,420 4.09 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
-0.32
|
$154.35B 116.51M USD | $38.26K 28.88 USD | $6,170 4.66 USD | $6,250 4.72 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,290 2.48 USD |
-2.52
|
$138.92B 104.86M USD | $61.52K 46.44 USD | $3,290 2.48 USD | $3,400 2.57 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $35,000 26.42 USD |
0
|
$120.61B 91.04M USD | $2.55K 1.92 USD | $34,550 26.08 USD | $35,000 26.42 USD | $120.61B 91.04M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,495 2.64 USD |
-0.43
|
$118.18B 89.21M USD | $139.7K 105.45 USD | $3,480 2.63 USD | $3,525 2.66 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,495 3.39 USD |
-1.1
|
$88.63B 66.9M USD | $116.16K 87.68 USD | $4,480 3.38 USD | $4,585 3.46 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,290 10.79 USD |
-0.63
|
$68.59B 51.77M USD | $5.42K 4.09 USD | $14,140 10.67 USD | $14,460 10.91 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,033 0.78 USD |
-1.05
|
$62.54B 47.2M USD | $98.29K 74.2 USD | $1,030 0.78 USD | $1,050 0.79 USD | $62.54B 47.2M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,540 4.18 USD |
-1.77
|
$57.72B 43.57M USD | $31.41K 23.71 USD | $5,520 4.17 USD | $5,640 4.26 USD | $57.72B 43.57M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $484 0.37 USD |
+0.21
|
$52.59B 39.7M USD | $316.02K 238.54 USD | $476 0.36 USD | $485 0.37 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,000 1.51 USD |
0
|
$42.4B 32.01M USD | $30.49K 23.02 USD | $1,986 1.5 USD | $2,040 1.54 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,955 2.99 USD |
-0.75
|
$39.85B 30.08M USD | $52.29K 39.47 USD | $3,950 2.98 USD | $3,995 3.02 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
-0.44
|
$36.97B 27.91M USD | $43.47K 32.81 USD | $902 0.68 USD | $914 0.69 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,840 9.69 USD |
0
|
$35.95B 27.14M USD | $2.18K 1.64 USD | $12,500 9.44 USD | $12,840 9.69 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,171 0.88 USD |
-0.09
|
$33.64B 25.39M USD | $34.97K 26.39 USD | $1,166 0.88 USD | $1,185 0.89 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,045 1.54 USD |
-1.21
|
$31.73B 23.95M USD | $5.34K 4.03 USD | $2,025 1.53 USD | $2,075 1.57 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.67 0.09 USD |
+4.69
|
$126.28M 16.15M USD | $23K 2.94K USD | $0.64 0.08 USD | $0.67 0.09 USD | $126.28M 16.15M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
0
|
$52.31M 6.69M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $52.31M 6.69M USD | 0 | -$22.48 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.35 0.17 USD |
-1.46
|
$51.84M 6.63M USD | $48.48K 6.2K USD | $1.26 0.16 USD | $1.35 0.17 USD | $51.84M 6.63M USD | 45.00 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}