결과 페이지 17 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Adhesives Limited HPAL.BO | $51.16 0.62 USD |
+0.73
|
$4.7B 56.87M USD | $4.75K 57.48 USD | $50.71 0.61 USD | $51.75 0.63 USD | $4.7B 56.87M USD | 25.70 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $51.02 0.62 USD |
+0.33
|
$4.69B 56.71M USD | $98.45K 1.19K USD | $50.55 0.61 USD | $51.88 0.63 USD | $4.69B 56.71M USD | 25.63 | $1.99 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.8 1.68 USD |
+0.57
|
$1.78B 56.57M USD | $333.44K 10.6K USD | $52.5 1.67 USD | $54.4 1.73 USD | $1.78B 56.57M USD | 11.60 | $4.55 0.14 USD | |
| Vulcan VULC | $0.01 — |
-80
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Goa Carbon Limited GOACARBON.NS | $497.4 6.02 USD |
-1.49
|
$4.56B 55.16M USD | $44.19K 534.59 USD | $494.55 5.98 USD | $517.3 6.26 USD | $4.56B 55.16M USD | 0 | -$24.07 -0.2 USD | |
| Goa Carbon Limited GOACARBON.BO | $497.35 6.02 USD |
-1.65
|
$4.55B 55.06M USD | $3.69K 44.68 USD | $495.5 5.99 USD | $515 6.23 USD | $4.55B 55.06M USD | 0 | -$24.07 -0.2 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,038 7.01 USD |
-0.76
|
$8.03B 54.17M USD | $2.2K 14.85 USD | $1,032 6.97 USD | $1,050 7.09 USD | $8.03B 54.17M USD | 7.23 | $143.41 0.97 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.8 0.53 USD |
+0.9
|
$1.67B 53.06M USD | $12.42K 394.65 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.67B 53.06M USD | 20.00 | $0.84 0.03 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.22 USD |
-5.33
|
$48.34M 52.84M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.34M 52.84M USD | 0 | -$0.03 -0.03 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
0
|
$1.83B 51.48M USD | $36.9K 1.04K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.83B 51.48M USD | 11.73 | $0.23 0.006 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $833 5.62 USD |
-0.36
|
$7.56B 51.03M USD | $700 4.73 USD | $833 5.62 USD | $838 5.66 USD | $7.56B 51.03M USD | 11.48 | $72.56 0.49 USD | |
| Daito Chemix Corporation 4366.T | $704 4.75 USD |
-0.14
|
$7.56B 51.02M USD | $4.9K 33.08 USD | $704 4.75 USD | $706 4.77 USD | $7.56B 51.02M USD | 0 | -$75.07 -0.5 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $95 1.15 USD |
+0.89
|
$4.15B 50.22M USD | $580 7.02 USD | $95 1.15 USD | $96 1.16 USD | $4.15B 50.22M USD | 0 | -$19.33 -0.2 USD | |
| Tapex Co., Ltd. 055490.KS | $13,870 10.47 USD |
+1.24
|
$66.16B 49.94M USD | $6.7K 5.06 USD | $13,570 10.24 USD | $13,890 10.48 USD | $66.16B 49.94M USD | 0 | $0 0 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $94.38 1.14 USD |
-0.85
|
$4.12B 49.89M USD | $20.16K 243.9 USD | $94 1.14 USD | $97.9 1.18 USD | $4.12B 49.89M USD | 0 | -$19.33 -0.2 USD | |
| Global Connections Public Company Limited GC.BK | $4.02 0.11 USD |
+0.5
|
$1.77B 49.77M USD | $90.09K 2.53K USD | $3.98 0.11 USD | $4.02 0.11 USD | $1.77B 49.77M USD | 9.80 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.02 0.11 USD |
+0.5
|
$1.77B 49.77M USD | $89.9K 2.53K USD | $3.98 0.11 USD | $4.02 0.11 USD | $1.77B 49.77M USD | 9.80 | $0.41 0.01 USD | |
| Bolak Company Limited 002760.KS | $1,078 0.81 USD |
+0.09
|
$64.57B 48.74M USD | $153.44K 115.82 USD | $1,072 0.81 USD | $1,085 0.82 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
-1.42
|
$44.35M 48.48M USD | $12K 13.12K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $44.35M 48.48M USD | 0 | -$0.1 -0.1 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
0
|
$1.5B 47.7M USD | $61K 1.94K USD | $16.2 0.51 USD | $16.35 0.52 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
-0.53
|
$7.05B 47.57M USD | $69.7K 470.49 USD | $189 1.28 USD | $192 1.3 USD | $7.05B 47.57M USD | 11.22 | $16.83 0.11 USD | |
| Mipox Corporation 5381.T | $492 3.32 USD |
-2.38
|
$7.01B 47.29M USD | $117.5K 793.16 USD | $492 3.32 USD | $507 3.42 USD | $7.01B 47.29M USD | 15.71 | $31.3 0.21 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.09 0.36 USD |
0
|
$794.88M 47.07M USD | $81.3K 4.81K USD | $6.03 0.36 USD | $6.09 0.36 USD | $794.88M 47.07M USD | 0 | -$1.63 -0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,500 10.13 USD |
+2.53
|
$6.86B 46.33M USD | $1K 6.75 USD | $1,493 10.08 USD | $1,505 10.16 USD | $6.86B 46.33M USD | 13.14 | $114.11 0.77 USD | |
| Dynemic Products Limited DYNPRO.BO | $315.9 3.82 USD |
+7.6
|
$3.8B 45.97M USD | $424 5.13 USD | $291.3 3.52 USD | $316 3.82 USD | $3.8B 45.97M USD | 24.50 | $12.89 0.16 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.66 0.07 USD |
+1.53
|
$1.63B 45.73M USD | $28.26K 795.19 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.66 0.07 USD |
+1.53
|
$1.63B 45.73M USD | $28.2K 793.47 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Asahipen Corporation 4623.T | $1,729 11.67 USD |
+0.17
|
$6.75B 45.53M USD | $300 2.03 USD | $1,722 11.62 USD | $1,730 11.68 USD | $6.75B 45.53M USD | 10.11 | $170.87 1.15 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.39 0.42 USD |
-1.65
|
$41.42M 45.27M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.42M 45.27M USD | 0 | -$0.04 -0.04 USD | |
| Polygiene Group AB POLYG.ST | $12.55 1.23 USD |
0
|
$458.41M 44.75M USD | $16.87K 1.65K USD | $12.35 1.21 USD | $12.7 1.24 USD | $458.41M 44.75M USD | 125.50 | $0.1 0.009 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.63
|
$40.69M 44.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.69M 44.48M USD | 3.62 | $0.01 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
+1.29
|
$1.57B 44.06M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
+0.3
|
$1.38B 43.97M USD | $11.18K 355.37 USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,670 4.28 USD |
+1.07
|
$58.03B 43.8M USD | $25.4K 19.17 USD | $5,580 4.21 USD | $5,740 4.33 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,360 22.68 USD |
-0.88
|
$6.4B 43.22M USD | $300 2.03 USD | $3,360 22.68 USD | $3,390 22.88 USD | $6.4B 43.22M USD | 14.15 | $237.3 1.6 USD | |
| Dynemic Products Limited DYNPRO.NS | $292.25 3.54 USD |
-0.9
|
$3.52B 42.53M USD | $9.56K 115.71 USD | $291.2 3.52 USD | $299.9 3.63 USD | $3.52B 42.53M USD | 22.67 | $12.89 0.16 USD | |
| PT Ekadharma International Tbk EKAD.JK | $188 0.01 USD |
-0.53
|
$656.85B 41.97M USD | $78.8K 5.04 USD | $187 0.01 USD | $190 0.01 USD | $656.85B 41.97M USD | 1.28 | $146.27 0.009 USD | |
| Megachem Limited 5DS.SI | $0.4199 0.31 USD |
+5
|
$55.99M 41.96M USD | $60K 44.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $55.99M 41.96M USD | 7.00 | $0.06 0.04 USD | |
| Wonik Cube Corp. 014190.KQ | $1,554 1.17 USD |
0
|
$55B 41.52M USD | $120.61K 91.04 USD | $1,530 1.15 USD | $1,566 1.18 USD | $55B 41.52M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.77 0.38 USD |
0
|
$192.81M 41M USD | $1K 212.63 USD | $1.77 0.38 USD | $1.77 0.38 USD | $192.81M 41M USD | 5.89 | $0.3 0.06 USD | |
| Powdertech Co., Ltd. 5695.T | $2,046 13.81 USD |
-0.34
|
$5.94B 40.09M USD | $400 2.7 USD | $2,050 13.84 USD | $2,051 13.84 USD | $5.94B 40.09M USD | 33.89 | $60.36 0.41 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $83.9 2.63 USD |
+0.66
|
$1.26B 39.52M USD | $2.18K 68.56 USD | $83.85 2.63 USD | $83.9 2.63 USD | $1.26B 39.52M USD | 0 | -$0.02 -0.0006 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,708 11.53 USD |
-1.39
|
$5.83B 39.33M USD | $3K 20.25 USD | $1,708 11.53 USD | $1,728 11.66 USD | $5.83B 39.33M USD | 11.01 | $155.01 1.05 USD | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.5 1.29 USD |
-0.12
|
$1.23B 38.97M USD | $7.65K 243.21 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.23B 38.97M USD | 14.36 | $2.82 0.09 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $267 1.8 USD |
0
|
$5.75B 38.83M USD | $28.1K 189.68 USD | $265 1.79 USD | $268 1.81 USD | $5.75B 38.83M USD | 5.98 | $44.59 0.3 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $299.55 3.62 USD |
+0.72
|
$3.18B 38.45M USD | $3.89K 47.05 USD | $296.05 3.58 USD | $303.7 3.67 USD | $3.18B 38.45M USD | 13.93 | $21.5 0.26 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.4 0.49 USD |
+1.65
|
$1.21B 38.43M USD | $33.28K 1.06K USD | $15 0.48 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 19.74 | $0.78 0.02 USD | |
| TODA KOGYO CORP. 4100.T | $977 6.6 USD |
-1.51
|
$5.65B 38.13M USD | $4.4K 29.7 USD | $977 6.6 USD | $984 6.64 USD | $5.65B 38.13M USD | 0 | -$910.9 -6.1 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
-2.21
|
$34.84M 38.08M USD | $2.17K 2.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.84M 38.08M USD | 17.69 | $0.01 0.01 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $441 0.33 USD |
0
|
$48.02B 36.25M USD | $171.7K 129.6 USD | $438 0.33 USD | $443 0.33 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,400 22.95 USD |
-0.44
|
$5.34B 36.02M USD | $2.2K 14.85 USD | $3,350 22.61 USD | $3,415 23.05 USD | $5.34B 36.02M USD | 0.72 | $4.7K 31.71 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $206 0.01 USD |
+3
|
$561.15B 35.86M USD | $172.5K 11.02 USD | $198 0.01 USD | $210 0.01 USD | $561.15B 35.86M USD | 38.43 | $5.36 0.0003 USD | |
| Sun A.Kaken Company,Limited 4234.T | $544 3.67 USD |
-0.37
|
$5.24B 35.4M USD | $1.7K 11.48 USD | $542 3.66 USD | $544 3.67 USD | $5.24B 35.4M USD | 12.87 | $42.26 0.29 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+2.73
|
$32.21M 35.2M USD | $212 231.74 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.24 3.54 USD |
0
|
$32.14M 35.13M USD | $935 1.02K USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.14M 35.13M USD | 12.46 | $0.26 0.28 USD | |
| Carboclor S.A. CARC.BA | $26.9 0.03 USD |
-2.36
|
$29.36B 34.71M USD | $601.55K 711.06 USD | $26.6 0.03 USD | $28.15 0.03 USD | $29.36B 34.71M USD | 206.92 | $0.13 0.0001 USD | |
| IBU-tec advanced materials AG IBU.F | $6.54 7.15 USD |
0
|
$31.16M 34.06M USD | $200 218.63 USD | $6.3 6.89 USD | $6.54 7.15 USD | $31.16M 34.06M USD | 0 | -$1.12 -1.2 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.75 0.56 USD |
+0.28
|
$1.07B 33.9M USD | $12.18K 387.09 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.07B 33.9M USD | 26.49 | $0.67 0.02 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,100 1.59 USD |
+0.24
|
$44.52B 33.61M USD | $96.52K 72.86 USD | $2,075 1.57 USD | $2,130 1.61 USD | $44.52B 33.61M USD | 0 | $0 0 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $465 3.14 USD |
0
|
$4.95B 33.43M USD | $1.2K 8.1 USD | $465 3.14 USD | $465 3.14 USD | $4.95B 33.43M USD | 14.22 | $32.69 0.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $585 3.95 USD |
-1.35
|
$4.94B 33.34M USD | $15.9K 107.33 USD | $585 3.95 USD | $594 4.01 USD | $4.94B 33.34M USD | 11.40 | $51.29 0.35 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,645 24.6 USD |
+1.25
|
$4.83B 32.58M USD | $400 2.7 USD | $3,620 24.44 USD | $3,645 24.6 USD | $4.83B 32.58M USD | 7.31 | $498.6 3.37 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $427 2.88 USD |
+5.43
|
$4.82B 32.54M USD | $57.7K 389.49 USD | $404 2.73 USD | $445 3 USD | $4.82B 32.54M USD | 0 | -$3.6 -0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.5 1.26 USD |
-0.88
|
$1.02B 32.51M USD | $2.01K 63.87 USD | $39.25 1.25 USD | $39.85 1.27 USD | $1.02B 32.51M USD | 15.67 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
-1.82
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.1 1.02 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $2K 1.32K USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
-3.82
|
$28.78M 31.46M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.78M 31.46M USD | 0 | -$0.01 -0.01 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
+0.62
|
$40.8B 30.8M USD | $96.94K 73.17 USD | $4,055 3.06 USD | $4,110 3.1 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $35.9K 242.34 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.45 0.49 USD |
0
|
$943.32M 29.97M USD | $40.19K 1.28K USD | $15.4 0.49 USD | $15.45 0.49 USD | $943.32M 29.97M USD | 257.50 | $0.06 0.001 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
+0.47
|
$27.15M 29.68M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.15M 29.68M USD | 0 | -$0.01 -0.01 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $528 3.56 USD |
+1.93
|
$4.28B 28.89M USD | $7.3K 49.28 USD | $519 3.5 USD | $530 3.58 USD | $4.28B 28.89M USD | 0 | -$14.44 -0.09 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $264 1.78 USD |
-0.38
|
$4.27B 28.82M USD | $6.3K 42.53 USD | $264 1.78 USD | $266 1.8 USD | $4.27B 28.82M USD | 44.67 | $5.91 0.04 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
+0.89
|
$37.09B 28M USD | $39.5K 29.81 USD | $899 0.68 USD | $910 0.69 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4899 0.37 USD |
0
|
$37.21M 27.89M USD | $4.7K 3.52K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $37.21M 27.89M USD | 6.12 | $0.08 0.06 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $111 0.0070 USD |
-0.89
|
$431.7B 27.59M USD | $676.9K 43.26 USD | $111 0.0070 USD | $113 0.0072 USD | $431.7B 27.59M USD | 0 | -$40.76 -0.002 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,010 6.82 USD |
-2.13
|
$4.04B 27.29M USD | $20.5K 138.38 USD | $1,010 6.82 USD | $1,036 6.99 USD | $4.04B 27.29M USD | 19.97 | $50.57 0.34 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,820 9.68 USD |
-0.39
|
$35.9B 27.1M USD | $2.25K 1.7 USD | $12,690 9.58 USD | $13,000 9.81 USD | $35.9B 27.1M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,195 0.9 USD |
+0.84
|
$34.3B 25.89M USD | $49.25K 37.17 USD | $1,177 0.89 USD | $1,205 0.91 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $211.35 2.56 USD |
+1.37
|
$2.12B 25.6M USD | $21.65K 261.87 USD | $208.5 2.52 USD | $212 2.56 USD | $2.12B 25.6M USD | 69.98 | $3.02 0.04 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.41M 25.59M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.41M 25.59M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
-0.63
|
$399.76B 25.55M USD | $224.7K 14.36 USD | $158 0.01 USD | $161 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| Israel Corporation Ltd ILCO.TA | $114,850 334.9 USD |
-3.86
|
$8.61B 25.11M USD | $12.36K 36.05 USD | $114,500 333.88 USD | $119,440 348.28 USD | $8.61B 25.11M USD | 14.95 | $76.81 0.22 USD | |
| Takagi Seiko Corporation 4242.T | $1,328 8.96 USD |
0
|
$3.7B 24.99M USD | $400 2.7 USD | $1,328 8.96 USD | $1,328 8.96 USD | $3.7B 24.99M USD | 4.28 | $309.96 2.09 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,275 0.08 USD |
+1.19
|
$390.58B 24.96M USD | $257.9K 16.48 USD | $1,250 0.08 USD | $1,295 0.08 USD | $390.58B 24.96M USD | 7.19 | $177.28 0.01 USD | |
| Signet Industries Limited SIGIND.NS | $68.3 0.83 USD |
-1.03
|
$2.03B 24.58M USD | $31.3K 378.68 USD | $65.55 0.79 USD | $69.01 0.83 USD | $2.03B 24.58M USD | 17.78 | $3.84 0.05 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $252.71 3.06 USD |
-0.08
|
$2.03B 24.56M USD | $4.55K 54.99 USD | $250.1 3.03 USD | $257.5 3.12 USD | $2.03B 24.56M USD | 42.54 | $5.94 0.07 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $212.48 2.57 USD |
+0.68
|
$2B 24.25M USD | $2.69K 32.53 USD | $210 2.54 USD | $215.61 2.61 USD | $2B 24.25M USD | 40.39 | $5.26 0.06 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.36 0.07 USD |
+1.72
|
$855.25M 24.06M USD | $100 2.81 USD | $2.32 0.07 USD | $2.32 0.07 USD | $855.25M 24.06M USD | 18.15 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.36 0.07 USD |
+1.72
|
$855.25M 24.06M USD | $100 2.81 USD | $2.32 0.07 USD | $2.32 0.07 USD | $855.25M 24.06M USD | 9.07 | $0.26 0.007 USD | |
| IVP Limited IVP.NS | $190.27 2.3 USD |
+6.93
|
$1.97B 23.85M USD | $50.77K 614.17 USD | $179.6 2.17 USD | $192.09 2.32 USD | $1.97B 23.85M USD | 17.36 | $10.96 0.13 USD | |
| KGL SA KGL.WA | $13.3 3.38 USD |
-4.32
|
$93.81M 23.84M USD | $909 231.04 USD | $13.3 3.38 USD | $14 3.56 USD | $93.81M 23.84M USD | 11.66 | $1.14 0.29 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210.4 2.55 USD |
-1.06
|
$1.97B 23.84M USD | $1.09K 13.22 USD | $210.15 2.54 USD | $215.4 2.61 USD | $1.97B 23.84M USD | 40.07 | $5.25 0.06 USD | |
| IVP Limited IVP.BO | $189.7 2.3 USD |
+6.27
|
$1.96B 23.7M USD | $4.66K 56.32 USD | $178.85 2.16 USD | $192 2.32 USD | $1.96B 23.7M USD | 17.30 | $10.96 0.13 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $177.74 2.15 USD |
-3.8
|
$1.96B 23.7M USD | $2.07K 25.02 USD | $176.2 2.13 USD | $187 2.26 USD | $1.96B 23.7M USD | 88.87 | $2 0.02 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
+9.72
|
$21.63M 23.64M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $21.63M 23.64M USD | 0 | -$0.02 -0.02 USD | |
| Muromachi Chemicals Inc. 4885.T | $865 5.84 USD |
-0.8
|
$3.46B 23.36M USD | $2.1K 14.18 USD | $865 5.84 USD | $872 5.89 USD | $3.46B 23.36M USD | 9.77 | $88.51 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||