결과 페이지 17 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goa Carbon Limited GOACARBON.NS | $475.7 5.76 USD |
-0.31
|
$4.37B 52.88M USD | $21.64K 261.81 USD | $471.2 5.7 USD | $485.85 5.88 USD | $4.37B 52.88M USD | 0 | -$6.71 -0.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $475.7 5.76 USD |
-0.4
|
$4.37B 52.88M USD | $3.1K 37.55 USD | $470.65 5.69 USD | $487.3 5.9 USD | $4.37B 52.88M USD | 0 | -$6.71 -0.08 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,002 6.76 USD |
+2.24
|
$7.75B 52.3M USD | $10.3K 69.53 USD | $986 6.66 USD | $1,016 6.86 USD | $7.75B 52.3M USD | 6.98 | $143.47 0.97 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $365.25 4.42 USD |
+3.66
|
$4.31B 52.09M USD | $22.63K 273.77 USD | $349 4.22 USD | $382.6 4.63 USD | $4.31B 52.09M USD | 30.11 | $12.13 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $362.25 4.38 USD |
+2.88
|
$4.27B 51.66M USD | $492 5.95 USD | $355.8 4.3 USD | $383.35 4.64 USD | $4.27B 51.66M USD | 29.93 | $12.1 0.15 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.45 USD |
+3.63
|
$46.11M 50.4M USD | $2.06K 2.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $46.11M 50.4M USD | 0 | -$0.04 -0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.95 0.51 USD |
+0.63
|
$1.59B 50.37M USD | $23.24K 738.43 USD | $15.85 0.5 USD | $16 0.51 USD | $1.59B 50.37M USD | 16.44 | $0.97 0.03 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-1.75
|
$45.99M 50.27M USD | $639 698.51 USD | $0.22 0.24 USD | $0.23 0.25 USD | $45.99M 50.27M USD | 11.20 | $0.02 0.02 USD | |
| Bolak Company Limited 002760.KS | $1,105 0.83 USD |
+0.09
|
$66.19B 49.96M USD | $171.56K 129.5 USD | $1,088 0.82 USD | $1,107 0.84 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.65 0.53 USD |
0
|
$1.54B 49.03M USD | $12.21K 387.85 USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.54B 49.03M USD | 18.70 | $0.89 0.03 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.3 0.37 USD |
0
|
$822.29M 48.69M USD | $1 0.06 USD | $5.99 0.35 USD | $6.3 0.37 USD | $822.29M 48.69M USD | 0 | -$2.38 -0.1 USD | |
| Tapex Co., Ltd. 055490.KS | $13,490 10.18 USD |
-0.52
|
$64.34B 48.57M USD | $5.75K 4.34 USD | $13,430 10.14 USD | $13,600 10.27 USD | $64.34B 48.57M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.42 USD |
-0.77
|
$44.19M 48.31M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $44.19M 48.31M USD | 0 | -$0.16 -0.1 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.62 0.07 USD |
0
|
$1.71B 48.16M USD | $22.6K 635.9 USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.71B 48.16M USD | 10.91 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.74 0.08 USD |
+0.74
|
$1.67B 47.1M USD | $2.1K 59.09 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.67B 47.1M USD | 13.04 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.74 0.08 USD |
+0.74
|
$1.67B 47.1M USD | $20.7K 582.44 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.67B 47.1M USD | 13.04 | $0.21 0.005 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
+3.89
|
$6.97B 47.06M USD | $347.5K 2.35K USD | $181 1.22 USD | $187 1.26 USD | $6.97B 47.06M USD | 11.09 | $16.85 0.11 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.48 0.07 USD |
+1.64
|
$1.66B 46.59M USD | $2.8K 78.78 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.66B 46.59M USD | 9.91 | $0.25 0.007 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.6
|
$42.61M 46.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42.61M 46.57M USD | 3.79 | $0.01 0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $88.06 1.07 USD |
+3.07
|
$3.85B 46.55M USD | $74.58K 902.32 USD | $84.1 1.02 USD | $88.7 1.07 USD | $3.85B 46.55M USD | 0 | -$13.92 -0.1 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $449.15 5.43 USD |
-1
|
$3.84B 46.43M USD | $824 9.97 USD | $442.75 5.36 USD | $458.3 5.54 USD | $3.84B 46.43M USD | 40.17 | $11.18 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $448.5 5.43 USD |
-1.04
|
$3.84B 46.43M USD | $9.43K 114.11 USD | $441.15 5.34 USD | $459.45 5.56 USD | $3.84B 46.43M USD | 40.15 | $11.17 0.14 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $87.72 1.06 USD |
+2.82
|
$3.83B 46.37M USD | $3.09K 37.41 USD | $84.55 1.02 USD | $89 1.08 USD | $3.83B 46.37M USD | 0 | -$13.92 -0.1 USD | |
| Mipox Corporation 5381.T | $476 3.21 USD |
+0.42
|
$6.78B 45.75M USD | $114.9K 775.61 USD | $470 3.17 USD | $480 3.24 USD | $6.78B 45.75M USD | 15.19 | $31.33 0.21 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.35
|
$6.73B 45.43M USD | $600 4.05 USD | $1,710 11.54 USD | $1,725 11.64 USD | $6.73B 45.43M USD | 10.09 | $170.87 1.15 USD | |
| AFYREN SAS 90N.F | $1.59 1.74 USD |
-1.49
|
$41.51M 45.38M USD | $1.4K 1.53K USD | $1.59 1.74 USD | $1.59 1.74 USD | $41.51M 45.38M USD | 0 | -$0.37 -0.4 USD | |
| Dynemic Products Limited DYNPRO.BO | $293.5 3.55 USD |
-5.6
|
$3.74B 45.24M USD | $3.31K 40.06 USD | $289.1 3.5 USD | $312 3.77 USD | $3.74B 45.24M USD | 22.73 | $12.91 0.16 USD | |
| Dynemic Products Limited DYNPRO.NS | $291 3.52 USD |
-6.08
|
$3.74B 45.24M USD | $38.4K 464.52 USD | $288.5 3.49 USD | $311.95 3.77 USD | $3.74B 45.24M USD | 22.57 | $12.89 0.16 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+1.98
|
$40.79M 44.59M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.79M 44.59M USD | 20.60 | $0.01 0.01 USD | |
| Wonik Cube Corp. 014190.KQ | $1,666 1.26 USD |
+2.97
|
$58.97B 44.51M USD | $234.39K 176.93 USD | $1,608 1.21 USD | $1,668 1.26 USD | $58.97B 44.51M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $598 4.04 USD |
+4
|
$6.42B 43.34M USD | $300 2.03 USD | $592 4 USD | $598 4.04 USD | $6.42B 43.34M USD | 0 | -$75.09 -0.5 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,590 4.22 USD |
0
|
$57.21B 43.19M USD | $6.96K 5.25 USD | $5,530 4.17 USD | $5,640 4.26 USD | $57.21B 43.19M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $414.6 5.02 USD |
+0.41
|
$3.55B 42.96M USD | $259 3.13 USD | $412 4.98 USD | $414.6 5.02 USD | $3.55B 42.96M USD | 36.24 | $11.44 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $411.45 4.98 USD |
+0.24
|
$3.54B 42.78M USD | $3.77K 45.61 USD | $407.55 4.93 USD | $418.45 5.06 USD | $3.54B 42.78M USD | 35.96 | $11.44 0.14 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $90 2.83 USD |
0
|
$1.35B 42.4M USD | $10.7K 336.15 USD | $90 2.83 USD | $90.1 2.83 USD | $1.35B 42.4M USD | 0 | -$0.01 -0.0003 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
+2.24
|
$6.28B 42.37M USD | $100 0.68 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.28B 42.37M USD | 12.01 | $114.2 0.77 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
0
|
$642.87B 41.08M USD | $137.3K 8.77 USD | $182 0.01 USD | $184 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| TODA KOGYO CORP. 4100.T | $1,023 6.91 USD |
+2.6
|
$5.91B 39.92M USD | $15.5K 104.63 USD | $980 6.62 USD | $1,030 6.95 USD | $5.91B 39.92M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $300 2.03 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,070 20.72 USD |
-0.97
|
$5.85B 39.49M USD | $1.1K 7.43 USD | $3,070 20.72 USD | $3,095 20.89 USD | $5.85B 39.49M USD | 12.92 | $237.46 1.6 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.05 0.48 USD |
+2.38
|
$1.24B 39.39M USD | $75.58K 2.4K USD | $14.7 0.47 USD | $15.05 0.48 USD | $1.24B 39.39M USD | 20.33 | $0.74 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305 3.69 USD |
+2.09
|
$3.24B 39.15M USD | $1.87K 22.59 USD | $300.55 3.64 USD | $306.1 3.7 USD | $3.24B 39.15M USD | 12.25 | $24.89 0.3 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.55 1.29 USD |
+2.79
|
$1.23B 39.02M USD | $8.17K 259.67 USD | $39.4 1.25 USD | $40.55 1.29 USD | $1.23B 39.02M USD | 15.59 | $2.6 0.08 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $458 0.35 USD |
+0.88
|
$49.87B 37.65M USD | $254.85K 192.37 USD | $447 0.34 USD | $466 0.35 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+1.01
|
$1.18B 37.43M USD | $10.64K 338.09 USD | $14.75 0.47 USD | $15 0.48 USD | $1.18B 37.43M USD | 9.55 | $1.57 0.05 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.62 0.07 USD |
0
|
$1.31B 36.77M USD | $22.65K 637.39 USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.31B 36.77M USD | 10.91 | $0.24 0.006 USD | |
| Sun A.Kaken Company,Limited 4234.T | $564 3.81 USD |
+1.08
|
$5.44B 36.7M USD | $9.8K 66.15 USD | $535 3.61 USD | $567 3.83 USD | $5.44B 36.7M USD | 13.35 | $42.24 0.29 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,285 1.72 USD |
0
|
$48.44B 36.57M USD | $654.68K 494.18 USD | $2,240 1.69 USD | $2,320 1.75 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $108.3 3.4 USD |
0
|
$1.16B 36.47M USD | $193.95K 6.09K USD | $106.8 3.35 USD | $111.1 3.49 USD | $1.16B 36.47M USD | 0 | -$3.37 -0.1 USD | |
| Analabs Resources Berhad 7083.KL | $1.55 0.33 USD |
0
|
$168.85M 35.9M USD | $2K 425.26 USD | $1.55 0.33 USD | $1.55 0.33 USD | $168.85M 35.9M USD | 5.16 | $0.3 0.06 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,550 10.46 USD |
+0.06
|
$5.29B 35.69M USD | $1.1K 7.43 USD | $1,534 10.35 USD | $1,551 10.47 USD | $5.29B 35.69M USD | 9.99 | $155.05 1.05 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,635 1.23 USD |
+14.98
|
$46.93B 35.42M USD | $2.38M 1.8K USD | $1,441 1.09 USD | $1,678 1.27 USD | $46.93B 35.42M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.36 3.67 USD |
-1.75
|
$32.39M 35.41M USD | $935 1.02K USD | $3.36 3.67 USD | $3.36 3.67 USD | $32.39M 35.41M USD | 12.92 | $0.26 0.28 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $243 1.64 USD |
+0.83
|
$5.23B 35.34M USD | $28.6K 193.06 USD | $242 1.63 USD | $244 1.65 USD | $5.23B 35.34M USD | 5.44 | $44.59 0.3 USD | |
| Polygiene Group AB POLYG.ST | $9.86 0.96 USD |
-0.8
|
$360.16M 35.16M USD | $547 53.39 USD | $9.64 0.94 USD | $9.86 0.96 USD | $360.16M 35.16M USD | 75.84 | $0.13 0.01 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.3 1.31 USD |
+0.12
|
$1.07B 33.99M USD | $1K 31.78 USD | $41.3 1.31 USD | $41.3 1.31 USD | $1.07B 33.99M USD | 40.49 | $1.02 0.03 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $189 0.01 USD |
+3.28
|
$514.84B 32.9M USD | $464.5K 29.68 USD | $180 0.01 USD | $197 0.01 USD | $514.84B 32.9M USD | 39.87 | $4.74 0.0003 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
+0.62
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.4 1.03 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 11.57 | $2.8 0.09 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,175 3.15 USD |
+1.46
|
$41.75B 31.51M USD | $172.33K 130.08 USD | $4,070 3.07 USD | $4,180 3.16 USD | $41.75B 31.51M USD | 0 | $0 0 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $438 2.96 USD |
-0.23
|
$4.66B 31.49M USD | $3.1K 20.93 USD | $438 2.96 USD | $463 3.13 USD | $4.66B 31.49M USD | 13.41 | $32.66 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,959 19.97 USD |
+0.31
|
$4.64B 31.35M USD | $600 4.05 USD | $2,953 19.93 USD | $2,959 19.97 USD | $4.64B 31.35M USD | 0.62 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $549 3.71 USD |
+0.92
|
$4.64B 31.29M USD | $14.2K 95.85 USD | $545 3.68 USD | $550 3.71 USD | $4.64B 31.29M USD | 10.70 | $51.3 0.35 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.9 6.45 USD |
-2.64
|
$28.03M 30.64M USD | $149 162.88 USD | $5.9 6.45 USD | $6.06 6.62 USD | $28.03M 30.64M USD | 0 | -$0.52 -0.5 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
+0.76
|
$4.49B 30.33M USD | $163.8K 1.11K USD | $131 0.88 USD | $135 0.91 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| IBU-tec advanced materials AG IBU.F | $5.74 6.27 USD |
-3.37
|
$27.72M 30.31M USD | $158 172.72 USD | $5.7 6.23 USD | $5.88 6.43 USD | $27.72M 30.31M USD | 0 | -$1.26 -1.3 USD | |
| Carboclor S.A. CARC.BA | $23.25 0.03 USD |
-6.44
|
$25.38B 30M USD | $157.84K 186.58 USD | $23.1 0.03 USD | $25.3 0.03 USD | $25.38B 30M USD | 178.84 | $0.13 0.0001 USD | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
0
|
$45.08M 29.84M USD | $2.31K 1.53K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $45.08M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $273 1.84 USD |
+2.63
|
$4.41B 29.8M USD | $9.8K 66.15 USD | $267 1.8 USD | $275 1.86 USD | $4.41B 29.8M USD | 46.19 | $5.91 0.04 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
0
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.78 3.37 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,058 7.14 USD |
+1.34
|
$4.23B 28.58M USD | $26.3K 177.53 USD | $1,046 7.06 USD | $1,066 7.2 USD | $4.23B 28.58M USD | 20.89 | $50.63 0.34 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
0
|
$891.42M 28.33M USD | $2.48K 78.64 USD | $14.6 0.46 USD | $14.6 0.46 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $514 3.47 USD |
+2.39
|
$4.17B 28.12M USD | $11.3K 76.28 USD | $502 3.39 USD | $514 3.47 USD | $4.17B 28.12M USD | 0 | -$14.46 -0.09 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.05 -0.006 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
+0.5
|
$25.42M 27.79M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.42M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $900 0.68 USD |
-0.22
|
$36.68B 27.69M USD | $19.87K 15 USD | $900 0.68 USD | $911 0.69 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $362 2.44 USD |
+1.97
|
$4.09B 27.59M USD | $14.7K 99.23 USD | $350 2.36 USD | $363 2.45 USD | $4.09B 27.59M USD | 0 | -$11.85 -0.08 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $108 0.0069 USD |
+2.86
|
$420.03B 26.84M USD | $70.8K 4.52 USD | $105 0.0067 USD | $110 0.0070 USD | $420.03B 26.84M USD | 0 | -$43.75 -0.002 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
+1.73
|
$23.61M 25.81M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $226.89 2.74 USD |
+0.92
|
$2.12B 25.7M USD | $3.53K 42.74 USD | $225.01 2.72 USD | $234.14 2.83 USD | $2.12B 25.7M USD | 54.02 | $4.2 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $224.85 2.72 USD |
+6.46
|
$2.11B 25.47M USD | $15 0.18 USD | $224.85 2.72 USD | $224.9 2.72 USD | $2.11B 25.47M USD | 53.79 | $4.18 0.05 USD | |
| KGL SA KGL.WA | $14.2 3.61 USD |
+0.71
|
$100.16M 25.46M USD | $1 0.25 USD | $14.2 3.61 USD | $14.2 3.61 USD | $100.16M 25.46M USD | 12.45 | $1.14 0.29 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $7 0.2 USD | $2.42 0.07 USD | $2.5 0.07 USD | $898.73M 25.29M USD | 14.58 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $3.2K 90.04 USD | $2.42 0.07 USD | $2.5 0.07 USD | $898.73M 25.29M USD | 9.53 | $0.26 0.007 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
+9.36
|
$23.08M 25.23M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $23.08M 25.23M USD | 0 | -$0.02 -0.02 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
+1.77
|
$3.68B 24.84M USD | $300 2.03 USD | $1,298 8.76 USD | $1,320 8.91 USD | $3.68B 24.84M USD | 4.25 | $309.98 2.09 USD | |
| Israel Corporation Ltd ILCO.TA | $109,890 320.44 USD |
-0.14
|
$8.34B 24.32M USD | $4.7K 13.71 USD | $109,200 318.42 USD | $111,380 324.78 USD | $8.34B 24.32M USD | 11.80 | $93.08 0.27 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $149 0.0095 USD |
0
|
$376.99B 24.09M USD | $42.4K 2.71 USD | $147 0.0093 USD | $152 0.0097 USD | $376.99B 24.09M USD | 9.64 | $15.45 0.0009 USD | |
| Showa Holdings Co., Ltd. 5103.T | $47 0.32 USD |
-7.84
|
$3.56B 24.06M USD | $4.48M 30.26K USD | $44 0.3 USD | $59 0.4 USD | $3.56B 24.06M USD | 0 | -$7.94 -0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $38.39 0.46 USD |
+1.75
|
$1.97B 23.78M USD | $82.91K 1K USD | $37.26 0.45 USD | $38.6 0.47 USD | $1.97B 23.78M USD | 23.84 | $1.61 0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.47 0.24 USD |
+2.92
|
$242.35M 23.66M USD | $2K 195.32 USD | $2.29 0.22 USD | $2.49 0.24 USD | $242.35M 23.66M USD | 0 | -$0.18 -0.01 USD | |
| Muromachi Chemicals Inc. 4885.T | $872 5.89 USD |
+1.63
|
$3.49B 23.55M USD | $10.6K 71.55 USD | $854 5.76 USD | $885 5.97 USD | $3.49B 23.55M USD | 9.84 | $88.55 0.6 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+18.37
|
$21.44M 23.44M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,810 8.16 USD |
+2.37
|
$30.27B 22.85M USD | $677 0.51 USD | $10,440 7.88 USD | $10,900 8.23 USD | $30.27B 22.85M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,970 1.49 USD |
-0.35
|
$30.19B 22.79M USD | $14.25K 10.76 USD | $1,948 1.47 USD | $1,996 1.51 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,745 25.28 USD |
+1.49
|
$3.37B 22.78M USD | $1.2K 8.1 USD | $3,745 25.28 USD | $3,880 26.19 USD | $3.37B 22.78M USD | 14.21 | $263.47 1.78 USD | |
| Atomix Co.,Ltd. 4625.T | $614 4.14 USD |
-8.08
|
$3.27B 22.06M USD | $267.7K 1.81K USD | $606 4.09 USD | $702 4.74 USD | $3.27B 22.06M USD | 11.90 | $51.57 0.35 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||