국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $50.8 6.5 USD |
+6.1
|
$152.65B 19.52B USD | $23.08M 2.95M USD | $47.98 6.13 USD | $51.2 6.55 USD | $152.65B 19.52B USD | 0 | -$0.72 -0.09 USD | |
| FUFENG GROUP 0546.HK | $8.43 1.08 USD |
+2.93
|
$21.13B 2.7B USD | $1.98M 253.04K USD | $8.23 1.05 USD | $8.47 1.08 USD | $21.13B 2.7B USD | 6.43 | $1.31 0.17 USD | |
| DONGYUE GROUP 0189.HK | $9.93 1.27 USD |
+1.33
|
$17.21B 2.2B USD | $10.65M 1.36M USD | $9.71 1.24 USD | $10.06 1.29 USD | $17.21B 2.2B USD | 12.41 | $0.8 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $9.06 1.16 USD |
-1.09
|
$11.42B 1.46B USD | $1.34M 170.7K USD | $8.85 1.13 USD | $9.24 1.18 USD | $11.42B 1.46B USD | 0 | -$0.03 -0.003 USD | |
| HUABAO INTL 0336.HK | $3.48 0.44 USD |
+0.29
|
$11.24B 1.44B USD | $3.57M 456.21K USD | $3.44 0.44 USD | $3.52 0.45 USD | $11.24B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| CHINA RISUN GP 1907.HK | $2.32 0.3 USD |
+1.31
|
$9.97B 1.27B USD | $7.25M 927.26K USD | $2.29 0.29 USD | $2.33 0.3 USD | $9.97B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $6.01 0.77 USD |
-1.8
|
$7.45B 952.01M USD | $16.22M 2.07M USD | $5.84 0.75 USD | $6.17 0.79 USD | $7.45B 952.01M USD | 37.56 | $0.16 0.02 USD | |
| L & M CHEMICAL 0746.HK | $5.05 0.65 USD |
+1.61
|
$4.17B 532.71M USD | $258K 32.99K USD | $4.87 0.62 USD | $5.05 0.65 USD | $4.17B 532.71M USD | 7.11 | $0.71 0.09 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.41 0.31 USD |
-0.82
|
$2.78B 355.87M USD | $1.72M 219.41K USD | $2.39 0.31 USD | $2.47 0.32 USD | $2.78B 355.87M USD | 3.82 | $0.63 0.08 USD | |
| Ximei Resources Holding Limited 9936.HK | $6.82 0.87 USD |
+4.12
|
$2.59B 331.37M USD | $300K 38.36K USD | $6.67 0.85 USD | $7.15 0.91 USD | $2.59B 331.37M USD | 14.51 | $0.47 0.06 USD | |
| GHW International 9933.HK | $2.36 0.3 USD |
+3.96
|
$2.23B 285.23M USD | $76K 9.72K USD | $2.3 0.29 USD | $2.39 0.31 USD | $2.23B 285.23M USD | 118.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.52 0.32 USD |
+1.2
|
$2.09B 267.57M USD | $1.31M 167.5K USD | $2.49 0.32 USD | $2.54 0.32 USD | $2.09B 267.57M USD | 7.87 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
0
|
$1.92B 245.81M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.78 0.23 USD | $1.92B 245.81M USD | 0 | -$0.03 -0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.33 0.17 USD |
0
|
$1.17B 149.38M USD | $68K 8.69K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.17B 149.38M USD | 19.00 | $0.07 0.008 USD | |
| YIP'S CHEMICAL 0408.HK | $1.98 0.25 USD |
-1
|
$1.11B 141.38M USD | $140K 17.9K USD | $1.97 0.25 USD | $2.01 0.26 USD | $1.11B 141.38M USD | 8.60 | $0.23 0.03 USD | |
| INFINITY DEV 0640.HK | $2.65 0.34 USD |
-0.38
|
$746.44M 95.44M USD | $58K 7.42K USD | $2.6 0.33 USD | $2.65 0.34 USD | $746.44M 95.44M USD | 6.62 | $0.4 0.05 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
+2.86
|
$696.92M 89.11M USD | $771.5K 98.65K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $696.92M 89.11M USD | 0 | -$0.03 -0.003 USD | |
| SANVO CHEMICALS 0301.HK | $1.25 0.16 USD |
-3.1
|
$588.07M 75.19M USD | $886K 113.29K USD | $1.24 0.16 USD | $1.29 0.16 USD | $588.07M 75.19M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 11.75 | $0.04 0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2399 0.03 USD |
+2.17
|
$169.2M 21.63M USD | $1.75M 224.02K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $169.2M 21.63M USD | 5.87 | $0.04 0.005 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
+3.7
|
$168.79M 21.58M USD | $1.45M 185.14K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $168.79M 21.58M USD | 0 | -$0.1 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.72
|
$150.96M 19.3M USD | $404K 51.66K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.15 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0074 USD |
+3.57
|
$145.64M 18.62M USD | $20K 2.56K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $145.64M 18.62M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-5.68
|
$88.43M 11.31M USD | $1.8M 230.21K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $88.43M 11.31M USD | 0 | -$0.08 -0.01 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.2 0.03 USD |
0
|
$35.7M 4.56M USD | $120.7K 15.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $35.7M 4.56M USD | 0 | -$0.11 -0.01 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.95 0.25 USD |
+3.72
|
$1.21B 154.82M USD | $8K 1.02K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.21B 154.82M USD | 16.25 | $0.12 0.02 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$397.87M 50.87M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $397.87M 50.87M USD | 0 | -$0.05 -0.006 USD | |
| CPM GROUP 1932.HK | $0.14 0.02 USD |
+2.9
|
$142M 18.16M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 0 | -$0.06 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.3699 0.05 USD |
0
|
$134.76M 17.23M USD | $58K 7.42K USD | $0.38 0.05 USD | $0.38 0.05 USD | $134.76M 17.23M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.65 0.08 USD |
+1.56
|
$128.25M 16.4M USD | $22K 2.81K USD | $0.63 0.08 USD | $0.66 0.08 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA HUAJUN GP 0377.HK | $1.4 0.18 USD |
0
|
$86.16M 11.02M USD | $560 71.6 USD | $1.4 0.18 USD | $1.4 0.18 USD | $86.16M 11.02M USD | 0 | -$25.66 -3.2 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.53 0.2 USD |
+15.04
|
$58.75M 7.51M USD | $25.5K 3.26K USD | $1.46 0.19 USD | $1.53 0.2 USD | $58.75M 7.51M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}