거래소: BSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (22)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (22)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.86 0.05 USD |
+2.39
|
$7.17B 86.75M USD | $932.61K 11.28K USD | $3.76 0.05 USD | $3.92 0.05 USD | $7.17B 86.75M USD | 0 | -$0.07 -0.0008 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.95 0.04 USD |
+1.37
|
$5.22B 63.13M USD | $759.48K 9.19K USD | $2.92 0.04 USD | $2.97 0.04 USD | $5.22B 63.13M USD | 26.81 | $0.11 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,301.05 27.84 USD |
+2.23
|
$2.21T 26.69B USD | $63.24K 765.07 USD | $2,235.4 27.04 USD | $2,305 27.89 USD | $2.21T 26.69B USD | 48.21 | $47.72 0.58 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,871.4 34.74 USD |
-0.59
|
$1.46T 17.67B USD | $11.17K 135.08 USD | $2,845.8 34.43 USD | $2,923.3 35.37 USD | $1.46T 17.67B USD | 74.75 | $38.41 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,194.45 123.34 USD |
+1.31
|
$922.64B 11.16B USD | $4.34K 52.47 USD | $10,000 120.98 USD | $10,277.55 124.34 USD | $922.64B 11.16B USD | 91.27 | $111.69 1.35 USD | |
| SRF Limited SRF.BO | $2,809.55 33.99 USD |
-0.71
|
$833.23B 10.08B USD | $44.35K 536.59 USD | $2,782.4 33.66 USD | $2,893.2 35 USD | $833.23B 10.08B USD | 72.46 | $38.77 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $472.35 5.71 USD |
-0.47
|
$550.68B 6.66B USD | $13.46K 162.84 USD | $469 5.67 USD | $477 5.77 USD | $550.68B 6.66B USD | 48.10 | $9.82 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,280.25 75.98 USD |
+1.32
|
$535.61B 6.48B USD | $2K 24.18 USD | $6,160.05 74.53 USD | $6,343 76.74 USD | $535.61B 6.48B USD | 120.61 | $52.07 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,578.05 43.29 USD |
-0.38
|
$393.05B 4.76B USD | $2.12K 25.66 USD | $3,535 42.77 USD | $3,615.95 43.75 USD | $393.05B 4.76B USD | 85.88 | $41.66 0.5 USD | |
| Tata Chemicals Limited TATACHEM.BO | $986.8 11.94 USD |
+1.97
|
$251.39B 3.04B USD | $13.41K 162.18 USD | $968 11.71 USD | $989 11.97 USD | $251.39B 3.04B USD | 0 | -$13.34 -0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $493.55 5.97 USD |
+1.83
|
$243.66B 2.95B USD | $22.21K 268.72 USD | $484.85 5.87 USD | $496.75 6.01 USD | $243.66B 2.95B USD | 47.13 | $10.47 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,147.8 50.18 USD |
+6.2
|
$205.73B 2.49B USD | $86.93K 1.05K USD | $4,067.7 49.21 USD | $4,296.25 51.98 USD | $205.73B 2.49B USD | 78.08 | $53.12 0.64 USD | |
| BASF India Limited BASF.BO | $4,598.9 55.64 USD |
+0.07
|
$199.07B 2.41B USD | $1.1K 13.33 USD | $4,545 54.99 USD | $4,669.95 56.5 USD | $199.07B 2.41B USD | 30.60 | $150.28 1.82 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $233.1 2.82 USD |
-0.87
|
$188.44B 2.28B USD | $15.81K 191.26 USD | $232.9 2.82 USD | $238.95 2.89 USD | $188.44B 2.28B USD | 30.23 | $7.71 0.09 USD | |
| Atul Ltd ATUL.BO | $6,283.65 76.02 USD |
-0.71
|
$185.06B 2.24B USD | $684 8.28 USD | $6,238.25 75.47 USD | $6,343 76.74 USD | $185.06B 2.24B USD | 44.52 | $141.12 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,167.9 14.13 USD |
+2.93
|
$180.84B 2.19B USD | $3.4K 41.07 USD | $1,110 13.43 USD | $1,185.35 14.34 USD | $180.84B 2.19B USD | 33.53 | $34.83 0.42 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,673.3 20.24 USD |
+1.85
|
$173.46B 2.1B USD | $4.7K 56.9 USD | $1,626 19.67 USD | $1,681.15 20.34 USD | $173.46B 2.1B USD | 46.93 | $35.65 0.43 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,782.3 45.76 USD |
+0.82
|
$172.25B 2.08B USD | $502 6.07 USD | $3,718.3 44.99 USD | $3,794.3 45.9 USD | $172.25B 2.08B USD | 39.53 | $95.67 1.16 USD | |
| Aarti Industries Limited AARTIIND.BO | $444.15 5.37 USD |
+1.4
|
$161.01B 1.95B USD | $141.49K 1.71K USD | $438.75 5.31 USD | $451.65 5.46 USD | $161.01B 1.95B USD | 36.22 | $12.26 0.15 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,432.9 17.34 USD |
+4.87
|
$152.27B 1.84B USD | $6.56K 79.38 USD | $1,372.6 16.61 USD | $1,451.1 17.56 USD | $152.27B 1.84B USD | 58.58 | $24.46 0.3 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,136.95 13.76 USD |
+1.55
|
$143.53B 1.74B USD | $48.07K 581.59 USD | $1,121.5 13.57 USD | $1,155.4 13.98 USD | $143.53B 1.74B USD | 16.48 | $68.96 0.83 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,455.8 53.91 USD |
-0.49
|
$136.61B 1.65B USD | $797 9.64 USD | $4,419.85 53.47 USD | $4,489.9 54.32 USD | $136.61B 1.65B USD | 31.09 | $143.29 1.73 USD | |
| Ami Organics Limited AMIORG.BO | $2,384.1 28.84 USD |
+1.12
|
$97.59B 1.18B USD | $20.48K 247.71 USD | $2,276 27.54 USD | $2,399 29.02 USD | $97.59B 1.18B USD | 80.24 | $29.71 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,702.15 20.59 USD |
+0.12
|
$87.04B 1.05B USD | $2.84K 34.4 USD | $1,686.35 20.4 USD | $1,717.85 20.78 USD | $87.04B 1.05B USD | 48.84 | $34.85 0.42 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,391.1 28.93 USD |
+0.65
|
$84.78B 1.03B USD | $271 3.28 USD | $2,373 28.71 USD | $2,399.8 29.03 USD | $84.78B 1.03B USD | 27.05 | $88.38 1.07 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,631.05 43.93 USD |
+0.87
|
$84.36B 1.02B USD | $4.45K 53.87 USD | $3,502.65 42.38 USD | $3,643.45 44.08 USD | $84.36B 1.02B USD | 27.55 | $131.76 1.59 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $554.55 6.71 USD |
+1.62
|
$81.49B 985.85M USD | $15.63K 189.06 USD | $543 6.57 USD | $556 6.73 USD | $81.49B 985.85M USD | 18.34 | $30.23 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $998.6 12.08 USD |
-5.14
|
$78.46B 949.27M USD | $12.1K 146.38 USD | $985.85 11.93 USD | $1,037.4 12.55 USD | $78.46B 949.27M USD | 52.69 | $18.95 0.23 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $689.8 8.35 USD |
+1.28
|
$75.83B 917.42M USD | $4.07K 49.18 USD | $674.55 8.16 USD | $695.8 8.42 USD | $75.83B 917.42M USD | 107.78 | $6.4 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $474.55 5.74 USD |
+0.97
|
$75.03B 907.75M USD | $862 10.43 USD | $467.1 5.65 USD | $475.65 5.75 USD | $75.03B 907.75M USD | 0 | -$8.08 -0.09 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,532.3 18.54 USD |
+5
|
$70.41B 851.88M USD | $2.23K 26.94 USD | $1,490 18.03 USD | $1,532.3 18.54 USD | $70.41B 851.88M USD | 96.31 | $15.91 0.19 USD | |
| GHCL Limited GHCL.BO | $730.6 8.84 USD |
+1.67
|
$69.96B 846.38M USD | $93.58K 1.13K USD | $709.9 8.59 USD | $779.3 9.43 USD | $69.96B 846.38M USD | 13.11 | $55.69 0.67 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,746.5 21.13 USD |
-0.47
|
$68.22B 825.38M USD | $711 8.6 USD | $1,727 20.89 USD | $1,766.05 21.37 USD | $68.22B 825.38M USD | 50.01 | $34.92 0.42 USD | |
| Responsive Industries Limited RESPONIND.BO | $247.75 3 USD |
+1
|
$66.05B 799.12M USD | $2.44K 29.54 USD | $244.3 2.96 USD | $248.75 3.01 USD | $66.05B 799.12M USD | 35.19 | $7.04 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,266.85 15.33 USD |
+0.86
|
$60.35B 730.09M USD | $6.06K 73.27 USD | $1,241.65 15.02 USD | $1,273.55 15.41 USD | $60.35B 730.09M USD | 43.28 | $29.27 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $217.55 2.63 USD |
+0.88
|
$60.27B 729.13M USD | $20.08K 242.91 USD | $215.1 2.6 USD | $219.6 2.66 USD | $60.27B 729.13M USD | 44.39 | $4.9 0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,723 20.85 USD |
+2.54
|
$55.83B 675.41M USD | $4.64K 56.12 USD | $1,683 20.36 USD | $1,730.55 20.94 USD | $55.83B 675.41M USD | 27.71 | $62.17 0.75 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $688.4 8.33 USD |
+1.04
|
$50.55B 611.62M USD | $2.39K 28.89 USD | $676 8.18 USD | $700 8.47 USD | $50.55B 611.62M USD | 0 | -$30.52 -0.3 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,020.55 12.35 USD |
+1.05
|
$50.32B 608.73M USD | $3.71K 44.93 USD | $1,002.05 12.12 USD | $1,025.5 12.41 USD | $50.32B 608.73M USD | 15.10 | $67.56 0.82 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,902.1 23.01 USD |
+3.14
|
$50.18B 607.1M USD | $5.66K 68.5 USD | $1,831.95 22.16 USD | $1,918.85 23.21 USD | $50.18B 607.1M USD | 124.23 | $15.31 0.19 USD | |
| Rain Industries Limited RAIN.BO | $145 1.75 USD |
+1.51
|
$48.77B 590.04M USD | $18.85K 228.02 USD | $141.8 1.72 USD | $145.85 1.76 USD | $48.77B 590.04M USD | 0 | -$45.25 -0.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $97.15 1.18 USD |
+3.9
|
$44.05B 532.92M USD | $100.46K 1.22K USD | $92.9 1.12 USD | $98.2 1.19 USD | $44.05B 532.92M USD | 27.44 | $3.54 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $370.55 4.48 USD |
+3.65
|
$40.97B 495.65M USD | $13.69K 165.59 USD | $356.1 4.31 USD | $372.75 4.51 USD | $40.97B 495.65M USD | 31.13 | $11.9 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $726.4 8.79 USD |
+2.05
|
$40.22B 486.55M USD | $3.27K 39.54 USD | $709 8.58 USD | $733.55 8.87 USD | $40.22B 486.55M USD | 29.57 | $24.56 0.3 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,277.1 15.45 USD |
+1.68
|
$39.54B 478.38M USD | $2.54K 30.77 USD | $1,246 15.07 USD | $1,280.8 15.5 USD | $39.54B 478.38M USD | 20.37 | $62.67 0.76 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,226.8 39.04 USD |
+5.11
|
$39.08B 472.78M USD | $720 8.71 USD | $3,052.85 36.93 USD | $3,290 39.8 USD | $39.08B 472.78M USD | 29.11 | $110.82 1.34 USD | |
| NOCIL Limited NOCIL.BO | $232.8 2.82 USD |
+2.62
|
$38.87B 470.24M USD | $44.8K 541.97 USD | $226.4 2.74 USD | $233.85 2.83 USD | $38.87B 470.24M USD | 27.64 | $8.42 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $870.05 10.53 USD |
+4.55
|
$38.1B 460.9M USD | $3.83K 46.32 USD | $841.5 10.18 USD | $874.3 10.58 USD | $38.1B 460.9M USD | 15.46 | $56.26 0.68 USD | |
| Fineotex Chemical Limited FCL.BO | $324.9 3.93 USD |
+0.09
|
$37.23B 450.37M USD | $7.8K 94.42 USD | $323.4 3.91 USD | $331.6 4.01 USD | $37.23B 450.37M USD | 29.53 | $11 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330 3.99 USD |
+0.02
|
$36.92B 446.68M USD | $11.76K 142.31 USD | $327 3.96 USD | $332.35 4.02 USD | $36.92B 446.68M USD | 26.96 | $12.24 0.15 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,134.05 13.72 USD |
+1.53
|
$35.6B 430.71M USD | $5.1K 61.68 USD | $1,110 13.43 USD | $1,139.85 13.79 USD | $35.6B 430.71M USD | 23.07 | $49.15 0.59 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $630.6 7.63 USD |
+8.79
|
$35.08B 424.41M USD | $203.13K 2.46K USD | $584.4 7.07 USD | $637.6 7.71 USD | $35.08B 424.41M USD | 11.90 | $52.98 0.64 USD | |
| Savita Oil Technologies Limited SOTL.BO | $479.3 5.8 USD |
+1.87
|
$32.86B 397.56M USD | $930 11.25 USD | $474.3 5.74 USD | $483.15 5.85 USD | $32.86B 397.56M USD | 19.58 | $24.47 0.3 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $122.7 1.48 USD |
+3.9
|
$30.53B 369.42M USD | $37.22K 450.31 USD | $117 1.42 USD | $122.9 1.49 USD | $30.53B 369.42M USD | 16.87 | $7.27 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $426.6 5.16 USD |
+0.98
|
$28.72B 347.42M USD | $18.65K 225.6 USD | $415.1 5.02 USD | $434.85 5.26 USD | $28.72B 347.42M USD | 24.21 | $17.62 0.21 USD | |
| Xpro India Limited XPROINDIA.BO | $1,264.85 15.3 USD |
+1.57
|
$28.11B 340.11M USD | $3.28K 39.72 USD | $1,225.2 14.82 USD | $1,292 15.63 USD | $28.11B 340.11M USD | 58.04 | $21.79 0.26 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
-0.95
|
$25.36B 306.76M USD | $2.27K 27.41 USD | $1,623.45 19.64 USD | $1,721.7 20.83 USD | $25.36B 306.76M USD | 72.31 | $22.45 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $493.7 5.97 USD |
-1.75
|
$24.66B 298.32M USD | $951 11.51 USD | $480 5.81 USD | $512.55 6.2 USD | $24.66B 298.32M USD | 58.84 | $8.39 0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $3,840 46.46 USD |
+1.05
|
$24.52B 296.7M USD | $29 0.35 USD | $3,829.45 46.33 USD | $3,920.4 47.43 USD | $24.52B 296.7M USD | 35.08 | $109.44 1.32 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $238.65 2.89 USD |
-0.73
|
$24.43B 295.62M USD | $23.11K 279.62 USD | $237.65 2.88 USD | $243.8 2.95 USD | $24.43B 295.62M USD | 0 | -$5.12 -0.06 USD | |
| Jai Corp Limited JAICORPLTD.BO | $136.25 1.65 USD |
+4.97
|
$23.91B 289.3M USD | $87.69K 1.06K USD | $129.5 1.57 USD | $136.25 1.65 USD | $23.91B 289.3M USD | 36.52 | $3.73 0.05 USD | |
| DCW Limited DCW.BO | $79.33 0.96 USD |
+0.38
|
$23.41B 283.28M USD | $77.67K 939.68 USD | $78.27 0.95 USD | $80.38 0.97 USD | $23.41B 283.28M USD | 273.55 | $0.29 0.003 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $126.55 1.53 USD |
-0.71
|
$21.7B 262.5M USD | $23.06K 279.04 USD | $123.75 1.5 USD | $128.55 1.56 USD | $21.7B 262.5M USD | 0 | -$13.05 -0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $791.5 9.58 USD |
+2.08
|
$18.51B 224M USD | $824 9.97 USD | $778.55 9.42 USD | $809 9.79 USD | $18.51B 224M USD | 129.11 | $6.13 0.07 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $360 4.36 USD |
+1.27
|
$17.85B 215.91M USD | $288 3.48 USD | $352.4 4.26 USD | $361.85 4.38 USD | $17.85B 215.91M USD | 28.77 | $12.51 0.15 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $340.5 4.12 USD |
+0.49
|
$17.65B 213.57M USD | $5.03K 60.84 USD | $337.7 4.09 USD | $358.85 4.34 USD | $17.65B 213.57M USD | 33.48 | $10.17 0.12 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,132.55 13.7 USD |
+2.04
|
$16.94B 204.95M USD | $477 5.77 USD | $1,113.35 13.47 USD | $1,164.8 14.09 USD | $16.94B 204.95M USD | 13.77 | $82.24 0.99 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,273.8 15.41 USD |
+2.7
|
$16.01B 193.73M USD | $1.13K 13.68 USD | $1,236.2 14.96 USD | $1,277.5 15.46 USD | $16.01B 193.73M USD | 21.04 | $60.53 0.73 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,111.5 13.45 USD |
+2.39
|
$14.47B 175.1M USD | $1.35K 16.32 USD | $1,085.1 13.13 USD | $1,126.35 13.63 USD | $14.47B 175.1M USD | 34.47 | $32.24 0.39 USD | |
| Ester Industries Limited ESTER.BO | $147.85 1.79 USD |
+0.54
|
$13.9B 168.22M USD | $4.81K 58.18 USD | $145.35 1.76 USD | $148.4 1.8 USD | $13.9B 168.22M USD | 0 | -$9.57 -0.1 USD | |
| I G Petrochemicals Limited IGPL.BO | $437.85 5.3 USD |
+1.85
|
$13.48B 163.13M USD | $938 11.35 USD | $429.45 5.2 USD | $443.05 5.36 USD | $13.48B 163.13M USD | 24.54 | $17.84 0.22 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $197.85 2.39 USD |
+19.98
|
$12.3B 148.85M USD | $99.55K 1.2K USD | $176.1 2.13 USD | $197.85 2.39 USD | $12.3B 148.85M USD | 55.73 | $3.55 0.04 USD | |
| Oriental Aromatics Limited OAL.BO | $353.15 4.27 USD |
+1.48
|
$11.88B 143.79M USD | $1.05K 12.65 USD | $344.2 4.16 USD | $353.55 4.28 USD | $11.88B 143.79M USD | 30.84 | $11.45 0.14 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $139.6 1.69 USD |
+3.1
|
$11.69B 141.38M USD | $31.02K 375.3 USD | $134.85 1.63 USD | $143.8 1.74 USD | $11.69B 141.38M USD | 0 | -$10.11 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $86 1.04 USD |
+1.56
|
$11.66B 141.02M USD | $5.85K 70.75 USD | $84.65 1.02 USD | $86.91 1.05 USD | $11.66B 141.02M USD | 21.33 | $4.03 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $673.5 8.15 USD |
-0.81
|
$11.56B 139.86M USD | $3.71K 44.9 USD | $653 7.9 USD | $685.95 8.3 USD | $11.56B 139.86M USD | 14.43 | $46.65 0.56 USD | |
| AVT Natural Products Limited AVTNPL.BO | $75.38 0.91 USD |
-3.06
|
$11.48B 138.88M USD | $8.78K 106.19 USD | $75 0.91 USD | $83.91 1.02 USD | $11.48B 138.88M USD | 25.12 | $3 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $150.1 1.82 USD |
+5.52
|
$10.9B 131.82M USD | $16.54K 200.13 USD | $142.05 1.72 USD | $151.85 1.84 USD | $10.9B 131.82M USD | 20.56 | $7.3 0.09 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $32.5 0.39 USD |
-1.34
|
$10.71B 129.52M USD | $28.91K 349.76 USD | $32.41 0.39 USD | $33.43 0.4 USD | $10.71B 129.52M USD | 541.66 | $0.06 0.0007 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $60.76 0.74 USD |
+0.41
|
$10.45B 126.44M USD | $11.14K 134.73 USD | $59.06 0.71 USD | $62 0.75 USD | $10.45B 126.44M USD | 59.56 | $1.02 0.01 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $124.75 1.51 USD |
+1.67
|
$8.98B 108.65M USD | $11.66K 141.04 USD | $121 1.46 USD | $125.25 1.52 USD | $8.98B 108.65M USD | 13.95 | $8.94 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $273.95 3.31 USD |
+1.69
|
$8.86B 107.18M USD | $5.67K 68.63 USD | $268.6 3.25 USD | $276.25 3.34 USD | $8.86B 107.18M USD | 18.66 | $14.68 0.18 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $267.75 3.24 USD |
+1.29
|
$8.03B 97.18M USD | $1.22K 14.7 USD | $260.75 3.15 USD | $268.9 3.25 USD | $8.03B 97.18M USD | 14.42 | $18.56 0.22 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $62.64 0.76 USD |
+2.49
|
$7.89B 95.45M USD | $7.21K 87.2 USD | $60.47 0.73 USD | $62.74 0.76 USD | $7.89B 95.45M USD | 481.84 | $0.13 0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $214.85 2.6 USD |
+1.95
|
$7.87B 95.22M USD | $1.09K 13.18 USD | $210.75 2.55 USD | $218 2.64 USD | $7.87B 95.22M USD | 41.23 | $5.21 0.06 USD | |
| Valiant Organics Limited VALIANTORG.BO | $284.65 3.44 USD |
+2.24
|
$7.86B 95.05M USD | $1.51K 18.28 USD | $280.1 3.39 USD | $285.6 3.46 USD | $7.86B 95.05M USD | 0 | -$13.98 -0.1 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $577.55 6.99 USD |
-1.64
|
$7.77B 93.97M USD | $511 6.18 USD | $576 6.97 USD | $592.2 7.16 USD | $7.77B 93.97M USD | 19.28 | $29.95 0.36 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $228.5 2.76 USD |
+1.47
|
$7.14B 86.37M USD | $515 6.23 USD | $222.9 2.7 USD | $230.8 2.79 USD | $7.14B 86.37M USD | 13.16 | $17.36 0.21 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $78.9 0.95 USD |
+1.17
|
$7.1B 85.88M USD | $20.02K 242.15 USD | $77.9 0.94 USD | $80.09 0.97 USD | $7.1B 85.88M USD | 19.38 | $4.07 0.05 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $61.91 0.75 USD |
+1.99
|
$6.48B 78.45M USD | $13.13K 158.85 USD | $61.91 0.75 USD | $61.91 0.75 USD | $6.48B 78.45M USD | 26.23 | $2.36 0.03 USD | |
| HP Adhesives Limited HPAL.BO | $68.45 0.83 USD |
+3.92
|
$6.29B 76.08M USD | $10.97K 132.76 USD | $65.41 0.79 USD | $69 0.83 USD | $6.29B 76.08M USD | 30.55 | $2.24 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $228.6 2.77 USD |
-1.06
|
$5.94B 71.88M USD | $1.58K 19.08 USD | $226.5 2.74 USD | $233.15 2.82 USD | $5.94B 71.88M USD | 17.17 | $13.31 0.16 USD | |
| DIC India Limited DICIND.BO | $631.3 7.64 USD |
-2.55
|
$5.79B 70.11M USD | $63 0.76 USD | $622.05 7.53 USD | $660 7.98 USD | $5.79B 70.11M USD | 110.75 | $5.7 0.07 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $175.95 2.13 USD |
+1
|
$5.65B 68.31M USD | $4.1K 49.63 USD | $175.5 2.12 USD | $181.05 2.19 USD | $5.65B 68.31M USD | 13.16 | $13.36 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $305.65 3.7 USD |
+2.65
|
$5.6B 67.81M USD | $3.22K 38.97 USD | $301.95 3.65 USD | $324 3.92 USD | $5.6B 67.81M USD | 24.84 | $12.3 0.15 USD | |
| Goa Carbon Limited GOACARBON.BO | $576.75 6.98 USD |
+0.7
|
$5.28B 63.85M USD | $8.57K 103.65 USD | $549.9 6.65 USD | $587.15 7.1 USD | $5.28B 63.85M USD | 14.38 | $40.09 0.49 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $595.6 7.21 USD |
+3.99
|
$5.04B 60.95M USD | $1.93K 23.31 USD | $578.6 7 USD | $599 7.25 USD | $5.04B 60.95M USD | 32.90 | $18.1 0.22 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $105.05 1.27 USD |
-1.27
|
$4.59B 55.53M USD | $616 7.45 USD | $104.2 1.26 USD | $107.1 1.3 USD | $4.59B 55.53M USD | 0 | -$11.83 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}