거래소: BSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (22)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (22)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
+0.39
|
$4.78B 57.83M USD | $1.42M 17.13K USD | $2.55 0.03 USD | $2.62 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
+0.81
|
$4.42B 53.5M USD | $659.03K 7.97K USD | $2.48 0.03 USD | $2.52 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,279.45 27.58 USD |
+0.19
|
$2.19T 26.44B USD | $17.74K 214.58 USD | $2,274.25 27.51 USD | $2,291.3 27.72 USD | $2.19T 26.44B USD | 59.64 | $38.22 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,994.7 205.61 USD |
-0.61
|
$1.54T 18.61B USD | $5.2K 62.89 USD | $16,783.85 203.06 USD | $17,209.55 208.21 USD | $1.54T 18.61B USD | 127.42 | $133.37 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,005.3 36.36 USD |
+0.15
|
$1.53T 18.5B USD | $757.51K 9.16K USD | $2,970 35.93 USD | $3,031.8 36.68 USD | $1.53T 18.5B USD | 73.64 | $40.81 0.49 USD | |
| SRF Limited SRF.BO | $3,081.55 37.28 USD |
+1.01
|
$914.35B 11.06B USD | $5.82K 70.45 USD | $3,024.2 36.59 USD | $3,106.15 37.58 USD | $914.35B 11.06B USD | 73.19 | $42.1 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $568.4 6.88 USD |
+2.68
|
$662.69B 8.02B USD | $41.42K 501.08 USD | $553.1 6.69 USD | $571.15 6.91 USD | $662.69B 8.02B USD | 56.11 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,600.05 79.85 USD |
+0.54
|
$562.88B 6.81B USD | $2.46K 29.8 USD | $6,541 79.14 USD | $6,665.3 80.64 USD | $562.88B 6.81B USD | 124.13 | $53.17 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,466.5 41.94 USD |
+0.45
|
$380.8B 4.61B USD | $4.93K 59.63 USD | $3,427.2 41.46 USD | $3,513.45 42.51 USD | $380.8B 4.61B USD | 69.76 | $49.69 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $941.05 11.39 USD |
+3.13
|
$239.74B 2.9B USD | $36.19K 437.83 USD | $911 11.02 USD | $942.6 11.4 USD | $239.74B 2.9B USD | 118.52 | $7.94 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,706.85 56.95 USD |
+2.29
|
$233.41B 2.82B USD | $3.78K 45.72 USD | $4,614.1 55.82 USD | $4,770 57.71 USD | $233.41B 2.82B USD | 81.18 | $57.98 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $452.35 5.47 USD |
+2.85
|
$223.39B 2.7B USD | $52.49K 635.03 USD | $445.8 5.39 USD | $456.1 5.52 USD | $223.39B 2.7B USD | 40.49 | $11.17 0.14 USD | |
| Atul Ltd ATUL.BO | $7,359.2 89.03 USD |
+5.73
|
$217.01B 2.63B USD | $5.2K 62.88 USD | $7,009.45 84.8 USD | $7,425 89.83 USD | $217.01B 2.63B USD | 44.80 | $164.26 1.99 USD | |
| BASF India Limited BASF.BO | $5,003.15 60.53 USD |
+0.88
|
$216.56B 2.62B USD | $1.24K 15.04 USD | $4,945 59.83 USD | $5,055.85 61.17 USD | $216.56B 2.62B USD | 45.23 | $110.6 1.34 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,606.3 19.43 USD |
+1.68
|
$205.17B 2.48B USD | $28.08K 339.66 USD | $1,577.65 19.09 USD | $1,617.05 19.56 USD | $205.17B 2.48B USD | 21.72 | $73.93 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,973.1 23.87 USD |
+1.39
|
$204.54B 2.47B USD | $2.92K 35.34 USD | $1,902.05 23.01 USD | $1,985 24.02 USD | $204.54B 2.47B USD | 50.43 | $39.12 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.65 2.95 USD |
+0.79
|
$196.99B 2.38B USD | $17.92K 216.77 USD | $242.9 2.94 USD | $245.95 2.98 USD | $196.99B 2.38B USD | 17.25 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,201.05 14.53 USD |
+1.71
|
$185.82B 2.25B USD | $4.73K 57.27 USD | $1,178.05 14.25 USD | $1,201 14.53 USD | $185.82B 2.25B USD | 31.01 | $38.73 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $470.9 5.7 USD |
+3.69
|
$170.73B 2.07B USD | $104.65K 1.27K USD | $454.8 5.5 USD | $473.25 5.73 USD | $170.73B 2.07B USD | 51.57 | $9.13 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,502.6 18.18 USD |
+3.43
|
$159.68B 1.93B USD | $11.02K 133.34 USD | $1,439.55 17.42 USD | $1,515.4 18.33 USD | $159.68B 1.93B USD | 60.49 | $24.84 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,993.75 60.42 USD |
+4.95
|
$153.11B 1.85B USD | $3.67K 44.41 USD | $4,758.05 57.56 USD | $5,025 60.79 USD | $153.11B 1.85B USD | 37.34 | $133.71 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,239.6 39.19 USD |
+0.37
|
$147.53B 1.78B USD | $337 4.08 USD | $3,219.8 38.95 USD | $3,252.9 39.35 USD | $147.53B 1.78B USD | 34.37 | $94.25 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,132.25 13.7 USD |
-1.28
|
$124.47B 1.51B USD | $8.41K 101.69 USD | $1,128.65 13.65 USD | $1,150 13.91 USD | $124.47B 1.51B USD | 133.36 | $8.49 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,336.85 28.27 USD |
+6.33
|
$119.51B 1.45B USD | $40.41K 488.94 USD | $2,178.05 26.35 USD | $2,368 28.65 USD | $119.51B 1.45B USD | 64.44 | $36.26 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.11 | $9.96 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,220.7 14.77 USD |
+1.95
|
$95.91B 1.16B USD | $2.7K 32.61 USD | $1,197.4 14.49 USD | $1,226 14.83 USD | $95.91B 1.16B USD | 71.80 | $17 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,115.85 49.79 USD |
+2.75
|
$95.62B 1.16B USD | $3.08K 37.24 USD | $4,019.85 48.63 USD | $4,149 50.2 USD | $95.62B 1.16B USD | 28.86 | $142.6 1.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,645.45 32.01 USD |
+1.02
|
$93.79B 1.13B USD | $811 9.81 USD | $2,618.75 31.68 USD | $2,696.95 32.63 USD | $93.79B 1.13B USD | 30.79 | $85.9 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,301.3 27.84 USD |
+1.33
|
$89.89B 1.09B USD | $3.88K 46.89 USD | $2,274.35 27.52 USD | $2,392.95 28.95 USD | $89.89B 1.09B USD | 48.02 | $47.92 0.58 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $554.3 6.71 USD |
+3.01
|
$81.45B 985.4M USD | $34.8K 421.06 USD | $538.8 6.52 USD | $557.05 6.74 USD | $81.45B 985.4M USD | 13.64 | $40.63 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,680.45 20.33 USD |
-3.73
|
$77.23B 934.3M USD | $4.38K 52.95 USD | $1,675 20.26 USD | $1,798.95 21.76 USD | $77.23B 934.3M USD | 82.98 | $20.25 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $432.4 5.23 USD |
+3.78
|
$68.37B 827.12M USD | $5.18K 62.66 USD | $417.5 5.05 USD | $437.8 5.3 USD | $68.37B 827.12M USD | 0 | -$6.92 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,012.45 24.35 USD |
+2.39
|
$62.31B 753.83M USD | $28.67K 346.84 USD | $1,955 23.65 USD | $2,026.7 24.52 USD | $62.31B 753.83M USD | 27.01 | $74.49 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $323.9 3.92 USD |
+4.52
|
$60.87B 736.4M USD | $72.26K 874.26 USD | $306 3.7 USD | $325.35 3.94 USD | $60.87B 736.4M USD | 113.64 | $2.85 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,217.75 14.73 USD |
+2.43
|
$60.04B 726.39M USD | $5.77K 69.86 USD | $1,198.9 14.5 USD | $1,224 14.81 USD | $60.04B 726.39M USD | 16.81 | $72.4 0.88 USD | |
| GHCL Limited GHCL.BO | $608.8 7.37 USD |
+3.65
|
$58.49B 707.62M USD | $8.59K 103.97 USD | $590.9 7.15 USD | $617.9 7.48 USD | $58.49B 707.62M USD | 9.32 | $65.31 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $211.65 2.56 USD |
+2.3
|
$56.43B 682.68M USD | $2.05K 24.75 USD | $208 2.52 USD | $212.25 2.57 USD | $56.43B 682.68M USD | 28.33 | $7.47 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $201.95 2.44 USD |
+3.75
|
$55.95B 676.94M USD | $64.6K 781.49 USD | $194.8 2.36 USD | $202.5 2.45 USD | $55.95B 676.94M USD | 49.61 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,174.1 14.2 USD |
+1.12
|
$55.93B 676.63M USD | $3.72K 44.97 USD | $1,158 14.01 USD | $1,184.5 14.33 USD | $55.93B 676.63M USD | 39.50 | $29.72 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,674.7 20.26 USD |
+12.33
|
$54.26B 656.48M USD | $159.51K 1.93K USD | $1,499.95 18.15 USD | $1,697.95 20.54 USD | $54.26B 656.48M USD | 34.45 | $48.6 0.59 USD | |
| Rain Industries Limited RAIN.BO | $147.75 1.79 USD |
+1.69
|
$49.7B 601.23M USD | $21.19K 256.33 USD | $144.35 1.75 USD | $148.55 1.8 USD | $49.7B 601.23M USD | 0 | -$16.53 -0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $108.29 1.31 USD |
+15.04
|
$49.1B 594.03M USD | $1.53M 18.52K USD | $93.1 1.13 USD | $111.45 1.35 USD | $49.1B 594.03M USD | 31.20 | $3.47 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,668.5 20.19 USD |
+4.62
|
$44.02B 532.54M USD | $2.93K 35.39 USD | $1,611.9 19.5 USD | $1,708.1 20.67 USD | $44.02B 532.54M USD | 126.01 | $13.24 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $591.4 7.15 USD |
+2.14
|
$43.43B 525.44M USD | $4.6K 55.7 USD | $577.15 6.98 USD | $592.6 7.17 USD | $43.43B 525.44M USD | 0 | -$8.86 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,243.3 15.04 USD |
+1.47
|
$39.03B 472.2M USD | $5.48K 66.32 USD | $1,217 14.72 USD | $1,255 15.18 USD | $39.03B 472.2M USD | 18.65 | $66.65 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,166.55 38.31 USD |
+2.72
|
$38.35B 463.95M USD | $168 2.03 USD | $3,107.65 37.6 USD | $3,299.95 39.92 USD | $38.35B 463.95M USD | 25.11 | $126.09 1.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $342.95 4.15 USD |
+0.81
|
$37.92B 458.73M USD | $22.25K 269.24 USD | $338.5 4.1 USD | $345.55 4.18 USD | $37.92B 458.73M USD | 87.71 | $3.91 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $560.65 6.78 USD |
+2.98
|
$37.74B 456.6M USD | $7.82K 94.55 USD | $544.05 6.58 USD | $564.9 6.83 USD | $37.74B 456.6M USD | 29.17 | $19.22 0.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | $673.65 8.15 USD |
+0.91
|
$37.3B 451.22M USD | $7.11K 86.01 USD | $668 8.08 USD | $695 8.41 USD | $37.3B 451.22M USD | 27.35 | $24.63 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $327 3.96 USD |
-0.43
|
$36.62B 443.09M USD | $11.01K 133.23 USD | $325.1 3.93 USD | $339.15 4.1 USD | $36.62B 443.09M USD | 27.90 | $11.72 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $583.45 7.06 USD |
+0.94
|
$32.46B 392.67M USD | $3.03K 36.61 USD | $581.55 7.04 USD | $591.9 7.16 USD | $32.46B 392.67M USD | 13.62 | $42.83 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $277.6 3.36 USD |
+0.2
|
$31.81B 384.8M USD | $48.06K 581.48 USD | $276.9 3.35 USD | $283 3.42 USD | $31.81B 384.8M USD | 29.12 | $9.53 0.12 USD | |
| NOCIL Limited NOCIL.BO | $189.35 2.29 USD |
+2.74
|
$31.63B 382.62M USD | $40.66K 491.97 USD | $184.9 2.24 USD | $190 2.3 USD | $31.63B 382.62M USD | 30.73 | $6.16 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,848.9 58.66 USD |
+2.88
|
$30.97B 374.65M USD | $169 2.04 USD | $4,747.7 57.44 USD | $4,887 59.12 USD | $30.97B 374.65M USD | 39.26 | $123.48 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $292.3 3.54 USD |
+0.5
|
$29.93B 362.08M USD | $20.86K 252.37 USD | $288 3.48 USD | $294.85 3.57 USD | $29.93B 362.08M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $420.15 5.08 USD |
+1.89
|
$28.81B 348.5M USD | $4.12K 49.85 USD | $410.5 4.97 USD | $424.5 5.14 USD | $28.81B 348.5M USD | 25.54 | $16.45 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.65 1.4 USD |
+3.44
|
$28.78B 348.2M USD | $98.23K 1.19K USD | $112.45 1.36 USD | $116 1.4 USD | $28.78B 348.2M USD | 15.88 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,242.1 15.03 USD |
+3.39
|
$27.7B 335.12M USD | $2.49K 30.1 USD | $1,211.95 14.66 USD | $1,252 15.15 USD | $27.7B 335.12M USD | 72.80 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $610.05 7.38 USD |
+0.99
|
$26.71B 323.17M USD | $2.47K 29.93 USD | $605.8 7.33 USD | $618.95 7.49 USD | $26.71B 323.17M USD | 9.89 | $61.67 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $78.8 0.95 USD |
+4.14
|
$23.26B 281.39M USD | $120.22K 1.45K USD | $76.44 0.92 USD | $79.7 0.96 USD | $23.26B 281.39M USD | 76.50 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $941.2 11.39 USD |
+2.55
|
$22.02B 266.36M USD | $4.07K 49.19 USD | $926.65 11.21 USD | $967.55 11.71 USD | $22.02B 266.36M USD | 379.51 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.8 5.07 USD |
+0.41
|
$20.92B 253.06M USD | $241 2.92 USD | $418.65 5.06 USD | $434.5 5.26 USD | $20.92B 253.06M USD | 48.24 | $8.68 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $390.15 4.72 USD |
+0.33
|
$20.23B 244.72M USD | $4K 48.38 USD | $387 4.68 USD | $398 4.82 USD | $20.23B 244.72M USD | 37.44 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.15 1.37 USD |
+2.72
|
$19.86B 240.25M USD | $51.91K 628.01 USD | $110.9 1.34 USD | $114 1.38 USD | $19.86B 240.25M USD | 29.93 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $372.35 4.5 USD |
+2.14
|
$18.46B 223.31M USD | $3.7K 44.74 USD | $367.3 4.44 USD | $375.45 4.54 USD | $18.46B 223.31M USD | 19.91 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,244.75 15.06 USD |
+0.43
|
$15.65B 189.31M USD | $375 4.54 USD | $1,228.8 14.87 USD | $1,249 15.11 USD | $15.65B 189.31M USD | 18.32 | $67.92 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $974.3 11.79 USD |
+1.5
|
$14.57B 176.31M USD | $697 8.43 USD | $970.75 11.74 USD | $985.7 11.93 USD | $14.57B 176.31M USD | 12.59 | $77.37 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $459.7 5.56 USD |
+1.02
|
$14.16B 171.27M USD | $1.7K 20.52 USD | $454 5.49 USD | $464 5.61 USD | $14.16B 171.27M USD | 13.01 | $35.31 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $395.75 4.79 USD |
+0.52
|
$13.32B 161.13M USD | $1.82K 22.04 USD | $390.2 4.72 USD | $402.6 4.87 USD | $13.32B 161.13M USD | 38.79 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.BO | $129.4 1.57 USD |
+0.35
|
$12.63B 152.77M USD | $7.76K 93.93 USD | $128.3 1.55 USD | $130.85 1.58 USD | $12.63B 152.77M USD | 88.63 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $941.45 11.39 USD |
+1.02
|
$12.26B 148.31M USD | $634 7.67 USD | $930.55 11.26 USD | $949 11.48 USD | $12.26B 148.31M USD | 55.80 | $16.87 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $431.55 5.22 USD |
+1.34
|
$12.09B 146.21M USD | $2.46K 29.77 USD | $421.2 5.1 USD | $443.9 5.37 USD | $12.09B 146.21M USD | 0 | -$1.23 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.01 0.85 USD |
+2.94
|
$12.04B 145.68M USD | $158K 1.91K USD | $68.07 0.82 USD | $70.61 0.85 USD | $12.04B 145.68M USD | 41.18 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $163.35 1.98 USD |
+9.23
|
$11.86B 143.45M USD | $217.2K 2.63K USD | $150.8 1.82 USD | $171.1 2.07 USD | $11.86B 143.45M USD | 21.21 | $7.7 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.2 2.19 USD |
+1.26
|
$11.27B 136.32M USD | $4.86K 58.83 USD | $180.05 2.18 USD | $183.35 2.22 USD | $11.27B 136.32M USD | 45.87 | $3.95 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $637.15 7.71 USD |
+2.1
|
$10.94B 132.31M USD | $1.45K 17.48 USD | $628.95 7.61 USD | $640.1 7.74 USD | $10.94B 132.31M USD | 12.49 | $50.98 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $80.38 0.97 USD |
+7.02
|
$10.89B 131.8M USD | $87.6K 1.06K USD | $74.6 0.9 USD | $81.65 0.99 USD | $10.89B 131.8M USD | 42.08 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $312.05 3.78 USD |
+0.68
|
$10.09B 122.08M USD | $1.89K 22.83 USD | $308.7 3.73 USD | $314.25 3.8 USD | $10.09B 122.08M USD | 17.11 | $18.23 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.73 0.8 USD |
+1.44
|
$10.01B 121.1M USD | $1.31K 15.79 USD | $65.49 0.79 USD | $66.39 0.8 USD | $10.01B 121.1M USD | 20.73 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.14 0.9 USD |
+3.23
|
$9.34B 112.97M USD | $24.81K 300.12 USD | $72 0.87 USD | $74.6 0.9 USD | $9.34B 112.97M USD | 50.43 | $1.47 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $231.1 2.8 USD |
+2.3
|
$9.32B 112.8M USD | $1.5K 18.14 USD | $227.1 2.75 USD | $236 2.86 USD | $9.32B 112.8M USD | 17.69 | $13.06 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $99.91 1.21 USD |
+1.21
|
$8.99B 108.75M USD | $201.83K 2.44K USD | $99.1 1.2 USD | $103.1 1.25 USD | $8.99B 108.75M USD | 15.39 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.13 1.19 USD |
+0.25
|
$8.21B 99.38M USD | $14.83K 179.44 USD | $97.66 1.18 USD | $99 1.2 USD | $8.21B 99.38M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.65 3.06 USD |
+1.67
|
$7.58B 91.7M USD | $1.49K 18.05 USD | $249.95 3.02 USD | $257.25 3.11 USD | $7.58B 91.7M USD | 13.81 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.25 2.39 USD |
+2.73
|
$7.23B 87.42M USD | $8.12K 98.29 USD | $192.5 2.33 USD | $201.9 2.44 USD | $7.23B 87.42M USD | 29.52 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $100.35 1.21 USD |
+2.14
|
$7.22B 87.4M USD | $45.02K 544.68 USD | $98.25 1.19 USD | $103 1.25 USD | $7.22B 87.4M USD | 18.96 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $208.2 2.52 USD |
+3.84
|
$6.68B 80.83M USD | $67.22K 813.25 USD | $201 2.43 USD | $213.9 2.59 USD | $6.68B 80.83M USD | 15.71 | $13.25 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $194.05 2.35 USD |
-2.85
|
$6.06B 73.35M USD | $1.53K 18.55 USD | $194 2.35 USD | $200.35 2.42 USD | $6.06B 73.35M USD | 15.18 | $12.78 0.15 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
0
|
$5.98B 72.29M USD | $1.59K 19.19 USD | $648.55 7.85 USD | $651 7.88 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $308.4 3.73 USD |
+1
|
$5.66B 68.42M USD | $1.31K 15.89 USD | $304.2 3.68 USD | $311.05 3.76 USD | $5.66B 68.42M USD | 25.32 | $12.18 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52 0.63 USD |
+1.8
|
$5.45B 65.89M USD | $5.25K 63.56 USD | $50.68 0.61 USD | $54.06 0.65 USD | $5.45B 65.89M USD | 20.96 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $207.35 2.51 USD |
+0.66
|
$5.39B 65.2M USD | $1.56K 18.89 USD | $206 2.49 USD | $211.4 2.56 USD | $5.39B 65.2M USD | 16.09 | $12.88 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $442 5.35 USD |
+4.91
|
$5.21B 63.03M USD | $267 3.23 USD | $420 5.08 USD | $442 5.35 USD | $5.21B 63.03M USD | 26.35 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $580.2 7.02 USD |
-1
|
$4.97B 60.12M USD | $421 5.09 USD | $570.5 6.9 USD | $587 7.1 USD | $4.97B 60.12M USD | 39.76 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $554.95 6.71 USD |
+3.09
|
$4.69B 56.79M USD | $103 1.25 USD | $541.6 6.55 USD | $559 6.76 USD | $4.69B 56.79M USD | 32.32 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.09 0.62 USD |
+0.1
|
$4.69B 56.79M USD | $12.64K 152.87 USD | $50.55 0.61 USD | $51.5 0.62 USD | $4.69B 56.79M USD | 25.67 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $483.8 5.85 USD |
+1.29
|
$4.43B 53.56M USD | $1.51K 18.28 USD | $478 5.78 USD | $489.9 5.93 USD | $4.43B 53.56M USD | 0 | -$24.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}