거래소: BSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (22)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (22)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
+2.41
|
$4.74B 57.31M USD | $2.12M 25.63K USD | $2.51 0.03 USD | $2.59 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.38 0.03 USD |
+0.42
|
$4.21B 50.93M USD | $1.25M 15.06K USD | $2.36 0.03 USD | $2.41 0.03 USD | $4.21B 50.93M USD | 23.80 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,243.45 27.14 USD |
-0.25
|
$2.15T 26.02B USD | $56.22K 680.22 USD | $2,232.7 27.01 USD | $2,261.05 27.35 USD | $2.15T 26.02B USD | 58.68 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,051.35 36.92 USD |
-1.36
|
$1.55T 18.79B USD | $4.97K 60.09 USD | $3,043.5 36.82 USD | $3,119.15 37.74 USD | $1.55T 18.79B USD | 74.73 | $40.83 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,021.9 205.94 USD |
+1.27
|
$1.54T 18.64B USD | $5.42K 65.52 USD | $16,848.05 203.83 USD | $17,049 206.26 USD | $1.54T 18.64B USD | 126.59 | $134.46 1.63 USD | |
| SRF Limited SRF.BO | $3,104.4 37.56 USD |
+1.87
|
$920.22B 11.13B USD | $49.05K 593.42 USD | $3,031 36.67 USD | $3,127.5 37.84 USD | $920.22B 11.13B USD | 73.82 | $42.05 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $578.9 7 USD |
+1.78
|
$674.93B 8.17B USD | $40.65K 491.82 USD | $565 6.84 USD | $583.5 7.06 USD | $674.93B 8.17B USD | 57.20 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,509.8 90.86 USD |
-0.22
|
$640.47B 7.75B USD | $507 6.13 USD | $7,485.15 90.56 USD | $7,575.05 91.65 USD | $640.47B 7.75B USD | 140.52 | $53.44 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,669.1 44.39 USD |
-0.18
|
$403.05B 4.88B USD | $12.74K 154.16 USD | $3,634.55 43.97 USD | $3,699.95 44.76 USD | $403.05B 4.88B USD | 73.94 | $49.62 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $497.2 6.02 USD |
+3.11
|
$245.54B 2.97B USD | $162.69K 1.97K USD | $482.2 5.83 USD | $502.5 6.08 USD | $245.54B 2.97B USD | 44.43 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $929.5 11.25 USD |
+1.66
|
$236.8B 2.86B USD | $49.07K 593.67 USD | $911.7 11.03 USD | $936.3 11.33 USD | $236.8B 2.86B USD | 116.91 | $7.95 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,478.1 54.18 USD |
+1.11
|
$222.11B 2.69B USD | $6.15K 74.45 USD | $4,401.25 53.25 USD | $4,491 54.33 USD | $222.11B 2.69B USD | 77.18 | $58.02 0.7 USD | |
| BASF India Limited BASF.BO | $5,114.55 61.88 USD |
-1.07
|
$221.39B 2.68B USD | $1.31K 15.81 USD | $5,105 61.76 USD | $5,203.75 62.96 USD | $221.39B 2.68B USD | 46.22 | $110.64 1.34 USD | |
| Atul Ltd ATUL.BO | $7,262.65 87.87 USD |
+1.32
|
$213.83B 2.59B USD | $481 5.82 USD | $7,233.1 87.51 USD | $7,332.4 88.71 USD | $213.83B 2.59B USD | 44.24 | $164.15 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.25 3 USD |
-0.18
|
$200.71B 2.43B USD | $10.98K 132.82 USD | $246.35 2.98 USD | $251.3 3.04 USD | $200.71B 2.43B USD | 17.56 | $14.13 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,539.15 18.62 USD |
-2.34
|
$196.59B 2.38B USD | $22.66K 274.2 USD | $1,525.05 18.45 USD | $1,582.6 19.15 USD | $196.59B 2.38B USD | 20.82 | $73.92 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,852.9 22.42 USD |
+0.22
|
$192.08B 2.32B USD | $829 10.03 USD | $1,835.9 22.21 USD | $1,869 22.61 USD | $192.08B 2.32B USD | 47.49 | $39.01 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $481.5 5.83 USD |
-0.1
|
$174.55B 2.11B USD | $123.83K 1.5K USD | $477.5 5.78 USD | $489.6 5.92 USD | $174.55B 2.11B USD | 52.85 | $9.11 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,056.95 12.79 USD |
+0.72
|
$163.52B 1.98B USD | $5.39K 65.23 USD | $1,050 12.7 USD | $1,065 12.88 USD | $163.52B 1.98B USD | 27.29 | $38.72 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,537.7 18.6 USD |
+3.18
|
$163.41B 1.98B USD | $18.01K 217.9 USD | $1,485.05 17.97 USD | $1,565 18.93 USD | $163.41B 1.98B USD | 61.77 | $24.89 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,298.2 39.9 USD |
-0.53
|
$150.2B 1.82B USD | $1.23K 14.93 USD | $3,280.8 39.69 USD | $3,378.95 40.88 USD | $150.2B 1.82B USD | 35.02 | $94.17 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,825.65 58.38 USD |
+1.18
|
$147.95B 1.79B USD | $601 7.27 USD | $4,777.75 57.8 USD | $4,870 58.92 USD | $147.95B 1.79B USD | 36.00 | $134.02 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,042.1 12.61 USD |
+1.81
|
$114.56B 1.39B USD | $7.03K 85.09 USD | $1,023.6 12.38 USD | $1,048 12.68 USD | $114.56B 1.39B USD | 122.59 | $8.5 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,639.6 56.13 USD |
-0.22
|
$107.79B 1.3B USD | $1.61K 19.47 USD | $4,609.25 55.76 USD | $4,782.2 57.86 USD | $107.79B 1.3B USD | 32.49 | $142.76 1.73 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,567.25 31.06 USD |
+6.7
|
$100.28B 1.21B USD | $38K 459.72 USD | $2,409.35 29.15 USD | $2,580 31.21 USD | $100.28B 1.21B USD | 53.61 | $47.88 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,949.5 23.59 USD |
+0.74
|
$99.69B 1.21B USD | $784 9.49 USD | $1,936.8 23.43 USD | $1,967.8 23.81 USD | $99.69B 1.21B USD | 53.58 | $36.38 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 119.06 | $9.91 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,180.65 14.28 USD |
+2.48
|
$92.77B 1.12B USD | $7.4K 89.56 USD | $1,145.05 13.85 USD | $1,199 14.51 USD | $92.77B 1.12B USD | 69.24 | $17.05 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,386.85 28.88 USD |
+1.02
|
$84.63B 1.02B USD | $1.31K 15.87 USD | $2,344.05 28.36 USD | $2,405.5 29.1 USD | $84.63B 1.02B USD | 27.75 | $86 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,804.35 21.83 USD |
-4.1
|
$82.92B 1B USD | $12.15K 146.96 USD | $1,798 21.75 USD | $1,914.2 23.16 USD | $82.92B 1B USD | 88.79 | $20.32 0.25 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.35 6.61 USD |
-0.45
|
$80.28B 971.27M USD | $46.32K 560.43 USD | $545.1 6.59 USD | $557.55 6.75 USD | $80.28B 971.27M USD | 13.45 | $40.61 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $430.85 5.21 USD |
+1.03
|
$68.12B 824.16M USD | $1.23K 14.82 USD | $427.8 5.18 USD | $434.45 5.26 USD | $68.12B 824.16M USD | 0 | -$6.91 -0.08 USD | |
| GHCL Limited GHCL.BO | $618.6 7.48 USD |
+0.59
|
$59.43B 719.01M USD | $8.1K 97.97 USD | $610.15 7.38 USD | $626 7.57 USD | $59.43B 719.01M USD | 9.46 | $65.37 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,879.15 22.73 USD |
-1.37
|
$58.18B 703.9M USD | $3.62K 43.74 USD | $1,874.3 22.68 USD | $1,935.05 23.41 USD | $58.18B 703.9M USD | 25.22 | $74.49 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,159.2 14.02 USD |
-0.65
|
$57.15B 691.47M USD | $3.05K 36.85 USD | $1,157.75 14.01 USD | $1,183.2 14.31 USD | $57.15B 691.47M USD | 15.99 | $72.46 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $204.7 2.48 USD |
-0.82
|
$56.72B 686.16M USD | $19.64K 237.59 USD | $204.3 2.47 USD | $209 2.53 USD | $56.72B 686.16M USD | 50.29 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $202.1 2.45 USD |
+0.17
|
$53.88B 651.88M USD | $2.92K 35.3 USD | $200.65 2.43 USD | $203.45 2.46 USD | $53.88B 651.88M USD | 27.09 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,075.85 13.02 USD |
+0.1
|
$51.25B 620.01M USD | $2.19K 26.45 USD | $1,070.15 12.95 USD | $1,084 13.11 USD | $51.25B 620.01M USD | 36.27 | $29.66 0.36 USD | |
| Rain Industries Limited RAIN.BO | $146.7 1.77 USD |
-0.74
|
$49.34B 596.96M USD | $30.28K 366.3 USD | $146.3 1.77 USD | $149.65 1.81 USD | $49.34B 596.96M USD | 0 | -$16.51 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,471.05 17.8 USD |
-0.99
|
$47.66B 576.65M USD | $5.9K 71.42 USD | $1,467.05 17.75 USD | $1,499.95 18.15 USD | $47.66B 576.65M USD | 30.27 | $48.59 0.59 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $253.2 3.06 USD |
-3.23
|
$47.58B 575.66M USD | $146.38K 1.77K USD | $247 2.99 USD | $267.9 3.24 USD | $47.58B 575.66M USD | 88.84 | $2.85 0.03 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,660.35 20.09 USD |
-1.14
|
$43.8B 529.94M USD | $1.39K 16.87 USD | $1,653.55 20.01 USD | $1,715 20.75 USD | $43.8B 529.94M USD | 125.12 | $13.27 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588.15 7.12 USD |
-0.22
|
$43.19B 522.55M USD | $4.56K 55.13 USD | $583 7.05 USD | $593.55 7.18 USD | $43.19B 522.55M USD | 0 | -$8.84 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,308.9 15.84 USD |
-1.45
|
$41.09B 497.12M USD | $3.4K 41.12 USD | $1,303 15.76 USD | $1,340 16.21 USD | $41.09B 497.12M USD | 19.62 | $66.68 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,282 39.71 USD |
-0.22
|
$39.75B 480.87M USD | $141 1.71 USD | $3,272.7 39.59 USD | $3,354.3 40.58 USD | $39.75B 480.87M USD | 25.98 | $126.31 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $687.45 8.32 USD |
+0.36
|
$38.06B 460.46M USD | $4.41K 53.37 USD | $685.7 8.3 USD | $693.9 8.4 USD | $38.06B 460.46M USD | 27.95 | $24.59 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.7 0.99 USD |
-0.58
|
$37.04B 448.17M USD | $269.73K 3.26K USD | $81.3 0.98 USD | $82.49 1 USD | $37.04B 448.17M USD | 23.54 | $3.47 0.04 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $326.45 3.95 USD |
-0.52
|
$36.09B 436.66M USD | $12.28K 148.52 USD | $325.7 3.94 USD | $332.7 4.03 USD | $36.09B 436.66M USD | 83.70 | $3.9 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $527 6.38 USD |
-0.62
|
$35.48B 429.19M USD | $11.52K 139.34 USD | $522.55 6.32 USD | $536.8 6.49 USD | $35.48B 429.19M USD | 27.37 | $19.25 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $304.5 3.68 USD |
-1.14
|
$34.07B 412.16M USD | $15.79K 191.01 USD | $303.4 3.67 USD | $314.95 3.81 USD | $34.07B 412.16M USD | 25.95 | $11.73 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $596 7.21 USD |
-3.66
|
$33.15B 401.12M USD | $33.76K 408.38 USD | $592 7.16 USD | $619.25 7.49 USD | $33.15B 401.12M USD | 13.92 | $42.81 0.52 USD | |
| NOCIL Limited NOCIL.BO | $195.1 2.36 USD |
+0.23
|
$32.59B 394.24M USD | $73.36K 887.53 USD | $194.05 2.35 USD | $198.95 2.41 USD | $32.59B 394.24M USD | 31.72 | $6.15 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117.05 1.42 USD |
+0.09
|
$29.13B 352.41M USD | $43.91K 531.18 USD | $116.45 1.41 USD | $119.3 1.44 USD | $29.13B 352.41M USD | 16.10 | $7.27 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $253.45 3.07 USD |
+2.36
|
$29.04B 351.32M USD | $48.82K 590.58 USD | $249.15 3.01 USD | $254.8 3.08 USD | $29.04B 351.32M USD | 26.59 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $421.65 5.1 USD |
-0.6
|
$28.91B 349.74M USD | $2.03K 24.55 USD | $419.8 5.08 USD | $433.5 5.24 USD | $28.91B 349.74M USD | 25.61 | $16.46 0.2 USD | |
| Foseco India Limited FOSECOIND.BO | $4,457.9 53.93 USD |
+1.07
|
$28.47B 344.44M USD | $101 1.22 USD | $4,415 53.41 USD | $4,490 54.32 USD | $28.47B 344.44M USD | 36.09 | $123.5 1.49 USD | |
| Xpro India Limited XPROINDIA.BO | $1,273.7 15.41 USD |
+5.26
|
$28.4B 343.64M USD | $6.49K 78.46 USD | $1,219.85 14.76 USD | $1,288 15.58 USD | $28.4B 343.64M USD | 74.66 | $17.06 0.21 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $268.1 3.24 USD |
-1.38
|
$27.45B 332.1M USD | $22.01K 266.3 USD | $267.75 3.24 USD | $277.85 3.36 USD | $27.45B 332.1M USD | 0 | -$4.51 -0.05 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $618.05 7.48 USD |
-0.53
|
$27.06B 327.41M USD | $1.47K 17.83 USD | $618 7.48 USD | $626.5 7.58 USD | $27.06B 327.41M USD | 10.02 | $61.64 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $82.3 1 USD |
+3.59
|
$24.29B 293.88M USD | $298.66K 3.61K USD | $79.79 0.97 USD | $85.6 1.04 USD | $24.29B 293.88M USD | 79.90 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $934.55 11.31 USD |
-1.19
|
$21.86B 264.48M USD | $3.21K 38.8 USD | $931.5 11.27 USD | $963.95 11.66 USD | $21.86B 264.48M USD | 379.89 | $2.46 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $122.9 1.49 USD |
+5
|
$21.57B 260.96M USD | $20.11K 243.3 USD | $118.05 1.43 USD | $122.9 1.49 USD | $21.57B 260.96M USD | 32.51 | $3.78 0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $423.15 5.12 USD |
-0.74
|
$21.13B 255.69M USD | $586 7.09 USD | $417.05 5.05 USD | $468 5.66 USD | $21.13B 255.69M USD | 48.63 | $8.7 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $384.15 4.65 USD |
-0.57
|
$19.92B 240.95M USD | $2.08K 25.1 USD | $380.1 4.6 USD | $397 4.8 USD | $19.92B 240.95M USD | 36.83 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $318.25 3.85 USD |
+1.77
|
$15.78B 190.87M USD | $18.76K 226.94 USD | $315.1 3.81 USD | $327.2 3.96 USD | $15.78B 190.87M USD | 17.01 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,190.55 14.4 USD |
-1.26
|
$14.97B 181.06M USD | $1.69K 20.48 USD | $1,187.45 14.37 USD | $1,217.95 14.74 USD | $14.97B 181.06M USD | 17.53 | $67.88 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $483.2 5.85 USD |
+0.51
|
$14.88B 180.02M USD | $552 6.68 USD | $479.65 5.8 USD | $489.35 5.92 USD | $14.88B 180.02M USD | 13.69 | $35.29 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $980.95 11.87 USD |
+1.7
|
$14.67B 177.52M USD | $511 6.18 USD | $961.35 11.63 USD | $993.55 12.02 USD | $14.67B 177.52M USD | 12.68 | $77.36 0.94 USD | |
| Ester Industries Limited ESTER.BO | $136.65 1.65 USD |
-0.83
|
$13.34B 161.33M USD | $38.98K 471.59 USD | $136.3 1.65 USD | $145.5 1.76 USD | $13.34B 161.33M USD | 93.59 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $377.15 4.56 USD |
+2.18
|
$12.69B 153.56M USD | $1.6K 19.41 USD | $371.95 4.5 USD | $379.65 4.59 USD | $12.69B 153.56M USD | 37.01 | $10.19 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $445.9 5.39 USD |
-0.37
|
$12.49B 151.07M USD | $14.09K 170.51 USD | $445 5.38 USD | $458 5.54 USD | $12.49B 151.07M USD | 0 | -$1.25 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $931.9 11.27 USD |
-0.75
|
$12.13B 146.8M USD | $1.82K 22.03 USD | $924.9 11.19 USD | $987.9 11.95 USD | $12.13B 146.8M USD | 55.14 | $16.9 0.2 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $189.45 2.29 USD |
+2.32
|
$11.78B 142.53M USD | $26.79K 324.08 USD | $185.3 2.24 USD | $191.45 2.32 USD | $11.78B 142.53M USD | 48.08 | $3.94 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $155.85 1.89 USD |
-1.73
|
$11.31B 136.87M USD | $28.83K 348.81 USD | $155 1.88 USD | $160.8 1.95 USD | $11.31B 136.87M USD | 20.26 | $7.69 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $655.2 7.93 USD |
+16.41
|
$11.25B 136.06M USD | $53.44K 646.49 USD | $567.85 6.87 USD | $668 8.08 USD | $11.25B 136.06M USD | 12.86 | $50.94 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $327.6 3.96 USD |
-0.46
|
$10.59B 128.17M USD | $56.28K 680.88 USD | $321.85 3.89 USD | $345.9 4.18 USD | $10.59B 128.17M USD | 17.97 | $18.23 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.4 0.92 USD |
+1.07
|
$10.35B 125.28M USD | $16.07K 194.37 USD | $75.26 0.91 USD | $78.1 0.94 USD | $10.35B 125.28M USD | 40.00 | $1.91 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $59.09 0.71 USD |
+0.54
|
$10.16B 122.96M USD | $14.54K 175.85 USD | $58.58 0.71 USD | $59.99 0.73 USD | $10.16B 122.96M USD | 34.75 | $1.7 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $250.5 3.03 USD |
+4.99
|
$10.11B 122.27M USD | $970 11.74 USD | $250 3.02 USD | $250.5 3.03 USD | $10.11B 122.27M USD | 8.36 | $29.94 0.36 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.9 0.8 USD |
+1.97
|
$10.04B 121.41M USD | $15.59K 188.65 USD | $64.2 0.78 USD | $67.83 0.82 USD | $10.04B 121.41M USD | 20.78 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.83 0.89 USD |
-0.34
|
$9.3B 112.5M USD | $86.52K 1.05K USD | $73.5 0.89 USD | $76.02 0.92 USD | $9.3B 112.5M USD | 50.22 | $1.47 0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $99.92 1.21 USD |
+2.84
|
$8.36B 101.2M USD | $23.55K 284.87 USD | $98.02 1.19 USD | $100.99 1.22 USD | $8.36B 101.2M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $88.38 1.07 USD |
-2.31
|
$7.95B 96.2M USD | $31.67K 383.11 USD | $88 1.06 USD | $90.8 1.1 USD | $7.95B 96.2M USD | 13.61 | $6.49 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $110 1.33 USD |
+0.5
|
$7.92B 95.8M USD | $5.51K 66.63 USD | $109.5 1.32 USD | $110.8 1.34 USD | $7.92B 95.8M USD | 20.79 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $260.75 3.15 USD |
-0.21
|
$7.82B 94.64M USD | $2.52K 30.51 USD | $258.6 3.13 USD | $263.95 3.19 USD | $7.82B 94.64M USD | 14.25 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $200.1 2.42 USD |
+0.68
|
$7.33B 88.68M USD | $1.29K 15.57 USD | $198.9 2.41 USD | $203.6 2.46 USD | $7.33B 88.68M USD | 29.95 | $6.68 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.54 0.25 USD |
-0.44
|
$6.77B 81.86M USD | $27.41K 331.57 USD | $20 0.24 USD | $21 0.25 USD | $6.77B 81.86M USD | 89.30 | $0.23 0.002 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $195.6 2.37 USD |
-1.54
|
$6.28B 75.94M USD | $13.38K 161.86 USD | $193.55 2.34 USD | $200 2.42 USD | $6.28B 75.94M USD | 14.76 | $13.25 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $331.75 4.01 USD |
-0.27
|
$6.08B 73.6M USD | $2.55K 30.8 USD | $329.15 3.98 USD | $344.9 4.17 USD | $6.08B 73.6M USD | 27.25 | $12.17 0.15 USD | |
| DIC India Limited DICIND.BO | $662 8.01 USD |
+3.94
|
$6.08B 73.52M USD | $3 0.04 USD | $662 8.01 USD | $662 8.01 USD | $6.08B 73.52M USD | 33.86 | $19.55 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $190.55 2.31 USD |
+2.23
|
$5.95B 72.03M USD | $1.07K 12.99 USD | $187.65 2.27 USD | $195.15 2.36 USD | $5.95B 72.03M USD | 12.14 | $15.69 0.19 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $221.75 2.68 USD |
+6.05
|
$5.76B 69.72M USD | $12.59K 152.26 USD | $213.45 2.58 USD | $230.3 2.79 USD | $5.76B 69.72M USD | 17.24 | $12.86 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.74 0.64 USD |
-1.42
|
$5.52B 66.83M USD | $4.39K 53.15 USD | $52.43 0.63 USD | $53.97 0.65 USD | $5.52B 66.83M USD | 21.26 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $428.9 5.19 USD |
+2.3
|
$5.06B 61.16M USD | $785 9.5 USD | $428.9 5.19 USD | $429.7 5.2 USD | $5.06B 61.16M USD | 25.57 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $585.9 7.09 USD |
-1.39
|
$5.02B 60.71M USD | $2.22K 26.8 USD | $580 7.02 USD | $599.8 7.26 USD | $5.02B 60.71M USD | 40.07 | $14.62 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $557.2 6.74 USD |
-0.78
|
$4.71B 57.02M USD | $477 5.77 USD | $545.15 6.6 USD | $566 6.85 USD | $4.71B 57.02M USD | 32.43 | $17.18 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.16 0.62 USD |
+0.73
|
$4.7B 56.87M USD | $4.75K 57.48 USD | $50.71 0.61 USD | $51.75 0.63 USD | $4.7B 56.87M USD | 25.70 | $1.99 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}