거래소: BSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (22)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (22)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
0
|
$4.94B 59.78M USD | $1.88M 22.71K USD | $2.63 0.03 USD | $2.7 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.57 0.03 USD |
+0.78
|
$4.55B 54.99M USD | $2.39M 28.97K USD | $2.52 0.03 USD | $2.6 0.03 USD | $4.55B 54.99M USD | 28.55 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,464.6 29.82 USD |
+0.47
|
$2.36T 28.59B USD | $38.99K 471.73 USD | $2,436.2 29.47 USD | $2,490.7 30.13 USD | $2.36T 28.59B USD | 55.82 | $44.15 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,075.1 37.2 USD |
+0.28
|
$1.56T 18.93B USD | $3.59K 43.42 USD | $3,050 36.9 USD | $3,088 37.36 USD | $1.56T 18.93B USD | 80.22 | $38.33 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,247.1 160.27 USD |
+1.27
|
$1.2T 14.51B USD | $2.6K 31.46 USD | $12,985.5 157.1 USD | $13,281 160.68 USD | $1.2T 14.51B USD | 106.59 | $124.27 1.5 USD | |
| SRF Limited SRF.BO | $3,038.2 36.76 USD |
+1.21
|
$900.6B 10.9B USD | $10.06K 121.7 USD | $2,962.15 35.84 USD | $3,056.8 36.98 USD | $900.6B 10.9B USD | 78.46 | $38.72 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $586.15 7.09 USD |
-0.49
|
$683.39B 8.27B USD | $41.66K 503.96 USD | $580.9 7.03 USD | $595.75 7.21 USD | $683.39B 8.27B USD | 59.93 | $9.78 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,502.3 78.67 USD |
-0.79
|
$554.54B 6.71B USD | $975 11.8 USD | $6,482.7 78.43 USD | $6,645 80.39 USD | $554.54B 6.71B USD | 125.57 | $51.78 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,962.05 47.93 USD |
-0.06
|
$435.23B 5.27B USD | $2.43K 29.41 USD | $3,942.6 47.7 USD | $4,003.15 48.43 USD | $435.23B 5.27B USD | 95.17 | $41.63 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $466.5 5.64 USD |
-0.09
|
$230.38B 2.79B USD | $61.62K 745.45 USD | $463.4 5.61 USD | $472.3 5.71 USD | $230.38B 2.79B USD | 41.80 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $864.05 10.45 USD |
+0.77
|
$220.12B 2.66B USD | $54.04K 653.76 USD | $855.8 10.35 USD | $875.4 10.59 USD | $220.12B 2.66B USD | 0 | -$21.6 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,349.1 52.62 USD |
+0.99
|
$215.71B 2.61B USD | $7.41K 89.6 USD | $4,275.05 51.72 USD | $4,471 54.09 USD | $215.71B 2.61B USD | 81.44 | $53.4 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $265.85 3.22 USD |
-0.56
|
$214.94B 2.6B USD | $6.25K 75.58 USD | $265 3.21 USD | $274.8 3.32 USD | $214.94B 2.6B USD | 18.69 | $14.22 0.17 USD | |
| BASF India Limited BASF.BO | $4,619.55 55.89 USD |
+0.44
|
$199.96B 2.42B USD | $818 9.9 USD | $4,601 55.66 USD | $4,695 56.8 USD | $199.96B 2.42B USD | 32.61 | $141.66 1.71 USD | |
| Atul Ltd ATUL.BO | $6,233.25 75.41 USD |
+0.55
|
$183.93B 2.23B USD | $4.33K 52.34 USD | $6,190.15 74.89 USD | $6,305.5 76.29 USD | $183.93B 2.23B USD | 44.10 | $141.34 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,714.8 20.75 USD |
+2.82
|
$177.77B 2.15B USD | $2.76K 33.33 USD | $1,661 20.1 USD | $1,732.2 20.96 USD | $177.77B 2.15B USD | 46.10 | $37.19 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,319.55 15.96 USD |
+2.84
|
$168.54B 2.04B USD | $14.81K 179.22 USD | $1,276.5 15.44 USD | $1,322 15.99 USD | $168.54B 2.04B USD | 19.11 | $69.03 0.84 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,067.7 12.92 USD |
-0.13
|
$165.19B 2B USD | $1.37K 16.57 USD | $1,062.05 12.85 USD | $1,088.95 13.17 USD | $165.19B 2B USD | 30.63 | $34.85 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.55 5.35 USD |
+2.16
|
$160.43B 1.94B USD | $221.7K 2.68K USD | $434.05 5.25 USD | $448.8 5.43 USD | $160.43B 1.94B USD | 43.64 | $10.14 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,509.5 42.46 USD |
+2.78
|
$159.82B 1.93B USD | $1.18K 14.22 USD | $3,466.4 41.94 USD | $3,524.55 42.64 USD | $159.82B 1.93B USD | 37.24 | $94.24 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,254.15 51.47 USD |
-0.51
|
$130.43B 1.58B USD | $479 5.8 USD | $4,173.2 50.49 USD | $4,335.75 52.46 USD | $130.43B 1.58B USD | 30.51 | $139.39 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,220.4 14.76 USD |
+0.36
|
$129.69B 1.57B USD | $5.2K 62.96 USD | $1,218.6 14.74 USD | $1,252.1 15.15 USD | $129.69B 1.57B USD | 49.69 | $24.56 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,835.05 22.2 USD |
-1.15
|
$93.84B 1.14B USD | $1.61K 19.5 USD | $1,824.2 22.07 USD | $1,876 22.7 USD | $93.84B 1.14B USD | 52.58 | $34.9 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $848.55 10.27 USD |
+4.34
|
$93.28B 1.13B USD | $19.85K 240.18 USD | $809 9.79 USD | $855 10.34 USD | $93.28B 1.13B USD | 117.20 | $7.24 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $2,200.9 26.63 USD |
-0.03
|
$90.09B 1.09B USD | $3.53K 42.72 USD | $2,179.25 26.37 USD | $2,254 27.27 USD | $90.09B 1.09B USD | 74.05 | $29.72 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,094.9 13.25 USD |
+4.66
|
$86.03B 1.04B USD | $8.24K 99.74 USD | $1,043.9 12.63 USD | $1,102 13.33 USD | $86.03B 1.04B USD | 64.21 | $17.05 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,398.55 41.12 USD |
+5
|
$78.96B 955.24M USD | $9.82K 118.83 USD | $3,241.5 39.22 USD | $3,398.55 41.12 USD | $78.96B 955.24M USD | 25.36 | $134 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,224.2 26.91 USD |
+0.98
|
$78.86B 954.06M USD | $669 8.09 USD | $2,190.05 26.5 USD | $2,229.95 26.98 USD | $78.86B 954.06M USD | 25.69 | $86.56 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,927.5 23.32 USD |
+1.32
|
$75.29B 910.92M USD | $1.39K 16.76 USD | $1,886.45 22.82 USD | $1,939 23.46 USD | $75.29B 910.92M USD | 49.42 | $39 0.47 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $510 6.17 USD |
+0.88
|
$74.94B 906.65M USD | $15.06K 182.16 USD | $503.4 6.09 USD | $514 6.22 USD | $74.94B 906.65M USD | 14.55 | $35.03 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,594.8 19.29 USD |
-1.13
|
$73.29B 886.68M USD | $2.02K 24.46 USD | $1,584.9 19.17 USD | $1,656.65 20.04 USD | $73.29B 886.68M USD | 87.48 | $18.23 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $438.65 5.31 USD |
-0.17
|
$69.35B 839.08M USD | $1.82K 22.03 USD | $435.2 5.27 USD | $445 5.38 USD | $69.35B 839.08M USD | 0 | -$5.49 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,222.1 14.79 USD |
-0.53
|
$60.26B 728.99M USD | $1.05K 12.68 USD | $1,203.25 14.56 USD | $1,231.8 14.9 USD | $60.26B 728.99M USD | 17.14 | $71.26 0.86 USD | |
| GHCL Limited GHCL.BO | $621.35 7.52 USD |
-1.38
|
$59.5B 719.82M USD | $5.76K 69.73 USD | $619.9 7.5 USD | $630.45 7.63 USD | $59.5B 719.82M USD | 9.89 | $62.82 0.76 USD | |
| Responsive Industries Limited RESPONIND.BO | $198 2.4 USD |
+0.33
|
$52.79B 638.65M USD | $3.71K 44.87 USD | $196 2.37 USD | $200.6 2.43 USD | $52.79B 638.65M USD | 27.73 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $183.65 2.22 USD |
+2.31
|
$50.88B 615.6M USD | $92.6K 1.12K USD | $179.3 2.17 USD | $188.05 2.28 USD | $50.88B 615.6M USD | 37.47 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.BO | $149.85 1.81 USD |
+3.27
|
$50.4B 609.77M USD | $33.32K 403.06 USD | $145.65 1.76 USD | $152 1.84 USD | $50.4B 609.77M USD | 0 | -$16.76 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,035.85 12.53 USD |
-0.91
|
$49.34B 596.96M USD | $3.83K 46.34 USD | $1,030.05 12.46 USD | $1,052.1 12.73 USD | $49.34B 596.96M USD | 35.64 | $29.06 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $642.9 7.78 USD |
+0.85
|
$47.21B 571.19M USD | $6.51K 78.75 USD | $634.5 7.68 USD | $647.15 7.83 USD | $47.21B 571.19M USD | 0 | -$16.37 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,409.4 17.05 USD |
-0.76
|
$43.64B 527.94M USD | $2.18K 26.39 USD | $1,400 16.94 USD | $1,439.85 17.42 USD | $43.64B 527.94M USD | 20.84 | $67.6 0.82 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,345.75 16.28 USD |
-0.57
|
$43.6B 527.53M USD | $11.03K 133.41 USD | $1,338.8 16.2 USD | $1,379.6 16.69 USD | $43.6B 527.53M USD | 23.50 | $57.25 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,600.85 19.37 USD |
-0.39
|
$42.23B 510.95M USD | $3.27K 39.6 USD | $1,552.25 18.78 USD | $1,618.4 19.58 USD | $42.23B 510.95M USD | 85.15 | $18.8 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $90.05 1.09 USD |
-2.05
|
$40.83B 493.97M USD | $169.63K 2.05K USD | $89.85 1.09 USD | $92.08 1.11 USD | $40.83B 493.97M USD | 25.36 | $3.55 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,273.05 15.4 USD |
+1.28
|
$39.96B 483.5M USD | $5.67K 68.56 USD | $1,233.4 14.92 USD | $1,282.7 15.52 USD | $39.96B 483.5M USD | 19.25 | $66.11 0.8 USD | |
| Rossari Biotech Limited ROSSARI.BO | $704.6 8.52 USD |
+0.17
|
$39.01B 471.95M USD | $4.3K 52.03 USD | $695 8.41 USD | $714.75 8.65 USD | $39.01B 471.95M USD | 28.70 | $24.55 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,097.65 37.48 USD |
-0.79
|
$37.51B 453.86M USD | $824 9.97 USD | $3,079.2 37.25 USD | $3,150 38.11 USD | $37.51B 453.86M USD | 25.97 | $119.27 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $605.3 7.32 USD |
-0.33
|
$33.67B 407.38M USD | $25.34K 306.54 USD | $598 7.23 USD | $611 7.39 USD | $33.67B 407.38M USD | 11.72 | $51.62 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $298.25 3.61 USD |
+0.32
|
$33.37B 403.7M USD | $10.35K 125.27 USD | $294.05 3.56 USD | $304.9 3.69 USD | $33.37B 403.7M USD | 25.14 | $11.86 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $172.1 2.08 USD |
+1.41
|
$32.34B 391.27M USD | $113.06K 1.37K USD | $167.7 2.03 USD | $178.55 2.16 USD | $32.34B 391.27M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $190.55 2.31 USD |
+1.17
|
$31.83B 385.05M USD | $35.46K 428.97 USD | $188 2.27 USD | $191.95 2.32 USD | $31.83B 385.05M USD | 25.81 | $7.38 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $437.2 5.29 USD |
+0.9
|
$29.43B 356.06M USD | $6.57K 79.45 USD | $428.25 5.18 USD | $452.5 5.47 USD | $29.43B 356.06M USD | 24.78 | $17.64 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $670.8 8.12 USD |
+0.66
|
$29.37B 355.35M USD | $3.88K 46.88 USD | $661.75 8.01 USD | $685 8.29 USD | $29.37B 355.35M USD | 10.88 | $61.64 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $264 3.19 USD |
+0.13
|
$29.19B 353.13M USD | $20.82K 251.92 USD | $260.35 3.15 USD | $266.9 3.23 USD | $29.19B 353.13M USD | 39.58 | $6.67 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.55 1.4 USD |
+0.74
|
$28.76B 347.89M USD | $19.36K 234.26 USD | $114.15 1.38 USD | $116.8 1.41 USD | $28.76B 347.89M USD | 15.87 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $250.5 3.03 USD |
+0.48
|
$28.7B 347.23M USD | $52.86K 639.53 USD | $246.55 2.98 USD | $254.4 3.08 USD | $28.7B 347.23M USD | 23.85 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $266.85 3.23 USD |
-2.38
|
$27.32B 330.55M USD | $35.82K 433.3 USD | $266 3.22 USD | $277.1 3.35 USD | $27.32B 330.55M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $390.1 4.72 USD |
-0.65
|
$26.75B 323.57M USD | $3.81K 46.05 USD | $389.15 4.71 USD | $400 4.84 USD | $26.75B 323.57M USD | 23.42 | $16.65 0.2 USD | |
| DCW Limited DCW.BO | $88.59 1.07 USD |
+3.34
|
$26.15B 316.34M USD | $294.13K 3.56K USD | $85.39 1.03 USD | $90.15 1.09 USD | $26.15B 316.34M USD | 76.37 | $1.16 0.01 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.BO | $3,901.75 47.2 USD |
-1.04
|
$24.92B 301.47M USD | $269 3.25 USD | $3,841.05 46.47 USD | $4,060 49.12 USD | $24.92B 301.47M USD | 34.12 | $114.34 1.38 USD | |
| Xpro India Limited XPROINDIA.BO | $1,102.55 13.34 USD |
-2.49
|
$24.59B 297.47M USD | $1.88K 22.77 USD | $1,095 13.25 USD | $1,145.7 13.86 USD | $24.59B 297.47M USD | 55.09 | $20.01 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $435.85 5.27 USD |
+1.36
|
$21.77B 263.36M USD | $2.52K 30.51 USD | $424 5.13 USD | $457.05 5.53 USD | $21.77B 263.36M USD | 51.70 | $8.43 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $761.4 9.21 USD |
+2.74
|
$17.81B 215.48M USD | $4.32K 52.28 USD | $744.3 9 USD | $777.2 9.4 USD | $17.81B 215.48M USD | 123.80 | $6.15 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $324.1 3.92 USD |
-1.67
|
$16.8B 203.29M USD | $5.32K 64.41 USD | $319.95 3.87 USD | $331.9 4.02 USD | $16.8B 203.29M USD | 31.93 | $10.15 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $94.59 1.14 USD |
-0.89
|
$16.6B 200.84M USD | $43.09K 521.28 USD | $94.01 1.14 USD | $96.7 1.17 USD | $16.6B 200.84M USD | 25.09 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,027.15 12.43 USD |
-0.47
|
$15.36B 185.88M USD | $2.12K 25.66 USD | $1,022 12.36 USD | $1,080 13.07 USD | $15.36B 185.88M USD | 12.47 | $82.35 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $294.35 3.56 USD |
+0.26
|
$14.59B 176.53M USD | $1.47K 17.82 USD | $294 3.56 USD | $298 3.61 USD | $14.59B 176.53M USD | 10.49 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,122.7 13.58 USD |
-0.13
|
$14.11B 170.75M USD | $133 1.61 USD | $1,118 13.53 USD | $1,130.65 13.68 USD | $14.11B 170.75M USD | 17.73 | $63.29 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $451.85 5.47 USD |
-0.63
|
$13.91B 168.34M USD | $1.08K 13.1 USD | $449.7 5.44 USD | $464 5.61 USD | $13.91B 168.34M USD | 14.09 | $32.06 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $205.2 2.48 USD |
+0.27
|
$12.76B 154.38M USD | $6.78K 82.05 USD | $202.9 2.45 USD | $209.2 2.53 USD | $12.76B 154.38M USD | 52.75 | $3.89 0.05 USD | |
| Ester Industries Limited ESTER.BO | $129 1.56 USD |
+0.35
|
$12.13B 146.77M USD | $16.26K 196.69 USD | $127.35 1.54 USD | $133.75 1.62 USD | $12.13B 146.77M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $884.15 10.7 USD |
-0.53
|
$11.51B 139.28M USD | $2.87K 34.73 USD | $860.8 10.41 USD | $930 11.25 USD | $11.51B 139.28M USD | 34.78 | $25.42 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $327.75 3.97 USD |
+3.98
|
$11.03B 133.44M USD | $12.71K 153.78 USD | $310.8 3.76 USD | $334.25 4.04 USD | $11.03B 133.44M USD | 25.60 | $12.8 0.15 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $73.84 0.89 USD |
+1.22
|
$10.01B 121.08M USD | $13.25K 160.27 USD | $73.34 0.89 USD | $74.88 0.91 USD | $10.01B 121.08M USD | 22.04 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $137.4 1.66 USD |
-1.61
|
$9.97B 120.66M USD | $8.59K 103.97 USD | $136.35 1.65 USD | $142 1.72 USD | $9.97B 120.66M USD | 18.56 | $7.4 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.53 0.7 USD |
+0.16
|
$9.9B 119.71M USD | $22.39K 270.82 USD | $57.1 0.69 USD | $58.49 0.71 USD | $9.9B 119.71M USD | 49.59 | $1.16 0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $353.1 4.27 USD |
-0.84
|
$9.89B 119.63M USD | $7.33K 88.66 USD | $347.05 4.2 USD | $367.55 4.45 USD | $9.89B 119.63M USD | 0 | -$9.97 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $114.19 1.38 USD |
-1.4
|
$9.56B 115.65M USD | $3.84K 46.41 USD | $104.25 1.26 USD | $115.61 1.4 USD | $9.56B 115.65M USD | 0 | -$11.68 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $552.85 6.69 USD |
+2.56
|
$9.49B 114.81M USD | $2.05K 24.75 USD | $535.25 6.48 USD | $574.4 6.95 USD | $9.49B 114.81M USD | 11.15 | $49.54 0.6 USD | |
| AVT Natural Products Limited AVTNPL.BO | $61.82 0.75 USD |
-2.12
|
$9.41B 113.9M USD | $10.94K 132.37 USD | $61.4 0.74 USD | $63.85 0.77 USD | $9.41B 113.9M USD | 21.02 | $2.94 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $122.65 1.48 USD |
-0.57
|
$8.83B 106.82M USD | $1.3K 15.73 USD | $122.4 1.48 USD | $124.65 1.51 USD | $8.83B 106.82M USD | 13.40 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.03 0.84 USD |
-0.48
|
$8.69B 105.18M USD | $48.49K 586.7 USD | $68.72 0.83 USD | $71 0.86 USD | $8.69B 105.18M USD | 143.81 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $257.5 3.12 USD |
+1.76
|
$8.33B 100.74M USD | $6.49K 78.51 USD | $249 3.01 USD | $263.1 3.18 USD | $8.33B 100.74M USD | 14.96 | $17.21 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $207.45 2.51 USD |
+0.53
|
$7.6B 91.94M USD | $1.86K 22.55 USD | $204.8 2.48 USD | $209.9 2.54 USD | $7.6B 91.94M USD | 32.41 | $6.4 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.57 0.27 USD |
-2
|
$7.43B 89.95M USD | $18.2K 220.24 USD | $22.57 0.27 USD | $22.57 0.27 USD | $7.43B 89.95M USD | 225.69 | $0.1 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $240.6 2.91 USD |
-0.68
|
$7.22B 87.33M USD | $694 8.4 USD | $238.5 2.89 USD | $245.05 2.96 USD | $7.22B 87.33M USD | 11.96 | $20.11 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $523.55 6.33 USD |
-0.39
|
$7.04B 85.18M USD | $1.15K 13.93 USD | $519.6 6.29 USD | $535.55 6.48 USD | $7.04B 85.18M USD | 17.47 | $29.96 0.36 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $76.51 0.93 USD |
+4.19
|
$6.88B 83.28M USD | $27.07K 327.49 USD | $74.61 0.9 USD | $77 0.93 USD | $6.88B 83.28M USD | 15.74 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $219.65 2.66 USD |
-1.19
|
$6.86B 83.03M USD | $173 2.09 USD | $219.55 2.66 USD | $221.9 2.68 USD | $6.86B 83.03M USD | 13.99 | $15.69 0.19 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $62.44 0.76 USD |
-0.87
|
$6.54B 79.12M USD | $4.55K 55.04 USD | $62.13 0.75 USD | $64.18 0.78 USD | $6.54B 79.12M USD | 0 | -$2.72 -0.03 USD | |
| DIC India Limited DICIND.BO | $690 8.35 USD |
+0.4
|
$6.33B 76.62M USD | $124 1.5 USD | $690 8.35 USD | $691.5 8.37 USD | $6.33B 76.62M USD | 32.39 | $21.3 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $184.7 2.23 USD |
-2.22
|
$5.93B 71.71M USD | $6.56K 79.33 USD | $180.1 2.18 USD | $189.55 2.29 USD | $5.93B 71.71M USD | 13.56 | $13.62 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $299.2 3.62 USD |
+4.4
|
$5.49B 66.38M USD | $2.52K 30.54 USD | $289.95 3.51 USD | $300.9 3.64 USD | $5.49B 66.38M USD | 24.32 | $12.3 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $199 2.41 USD |
+0.13
|
$5.17B 62.57M USD | $1.5K 18.18 USD | $197.1 2.38 USD | $200.4 2.42 USD | $5.17B 62.57M USD | 14.93 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $56.14 0.68 USD |
-0.3
|
$5.16B 62.4M USD | $6.96K 84.16 USD | $55.75 0.67 USD | $57.12 0.69 USD | $5.16B 62.4M USD | 26.35 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.BO | $488.3 5.91 USD |
+1.22
|
$4.47B 54.06M USD | $2.78K 33.61 USD | $482.4 5.84 USD | $492.9 5.96 USD | $4.47B 54.06M USD | 0 | -$6.71 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $367.1 4.44 USD |
-1.44
|
$4.33B 52.35M USD | $309 3.74 USD | $360.05 4.36 USD | $375.9 4.55 USD | $4.33B 52.35M USD | 30.33 | $12.1 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.54 1.13 USD |
-0.86
|
$4.09B 49.45M USD | $3.39K 40.99 USD | $92.06 1.11 USD | $98.95 1.2 USD | $4.09B 49.45M USD | 0 | -$13.92 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}