거래소: BSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (22)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (22)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.86 0.03 USD |
-2.05
|
$5.32B 64.35M USD | $1.36M 16.4K USD | $2.8 0.03 USD | $2.92 0.04 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.44
|
$4.24B 51.36M USD | $4.86M 58.82K USD | $2.35 0.03 USD | $2.51 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,355.05 28.49 USD |
+0.27
|
$2.26T 27.32B USD | $73.37K 887.69 USD | $2,302.2 27.85 USD | $2,361.85 28.57 USD | $2.26T 27.32B USD | 53.32 | $44.16 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,893.05 35 USD |
+1.07
|
$1.47T 17.8B USD | $15.18K 183.65 USD | $2,851.5 34.5 USD | $2,905.3 35.15 USD | $1.47T 17.8B USD | 75.41 | $38.36 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,985.8 132.91 USD |
-2.73
|
$994.11B 12.03B USD | $4.03K 48.7 USD | $10,910.05 131.99 USD | $11,306.25 136.79 USD | $994.11B 12.03B USD | 88.42 | $124.24 1.5 USD | |
| SRF Limited SRF.BO | $2,855.5 34.55 USD |
-1.49
|
$847.16B 10.25B USD | $14.62K 176.85 USD | $2,823.55 34.16 USD | $2,931 35.46 USD | $847.16B 10.25B USD | 74.07 | $38.55 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $513.1 6.21 USD |
+0.38
|
$598.19B 7.24B USD | $37.81K 457.44 USD | $506.3 6.13 USD | $520 6.29 USD | $598.19B 7.24B USD | 52.30 | $9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,842.7 70.69 USD |
-5.33
|
$498.29B 6.03B USD | $2.11K 25.48 USD | $5,718.75 69.19 USD | $6,180 74.77 USD | $498.29B 6.03B USD | 112.70 | $51.84 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,845 46.52 USD |
-0.69
|
$422.37B 5.11B USD | $1.88K 22.79 USD | $3,675 44.46 USD | $3,875.4 46.89 USD | $422.37B 5.11B USD | 92.80 | $41.43 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $434.25 5.25 USD |
-4.89
|
$215.73B 2.61B USD | $104.53K 1.26K USD | $430.2 5.2 USD | $459.6 5.56 USD | $215.73B 2.61B USD | 41.51 | $10.46 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $812.4 9.83 USD |
-4.34
|
$206.96B 2.5B USD | $17.25K 208.67 USD | $810.5 9.81 USD | $854 10.33 USD | $206.96B 2.5B USD | 0 | -$21.66 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,069.1 49.23 USD |
-2.88
|
$201.82B 2.44B USD | $6.31K 76.3 USD | $4,034 48.8 USD | $4,201.15 50.83 USD | $201.82B 2.44B USD | 76.47 | $53.21 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $239.5 2.9 USD |
-1.4
|
$193.62B 2.34B USD | $42.91K 519.12 USD | $232.75 2.82 USD | $242.95 2.94 USD | $193.62B 2.34B USD | 16.85 | $14.21 0.17 USD | |
| BASF India Limited BASF.BO | $4,390.75 53.12 USD |
-2.8
|
$190.06B 2.3B USD | $1.42K 17.17 USD | $4,350 52.63 USD | $4,517.15 54.65 USD | $190.06B 2.3B USD | 30.95 | $141.84 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,046.65 12.66 USD |
-3
|
$162.07B 1.96B USD | $1.31K 15.84 USD | $1,030.65 12.47 USD | $1,181.9 14.3 USD | $162.07B 1.96B USD | 30.03 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,510.9 42.48 USD |
-0.81
|
$159.89B 1.93B USD | $294 3.56 USD | $3,371 40.78 USD | $3,549.1 42.94 USD | $159.89B 1.93B USD | 37.14 | $94.51 1.14 USD | |
| Atul Ltd ATUL.BO | $5,363.55 64.89 USD |
-4.65
|
$157.91B 1.91B USD | $2.39K 28.93 USD | $5,356 64.8 USD | $5,658.3 68.46 USD | $157.91B 1.91B USD | 37.98 | $141.2 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,507.3 18.24 USD |
-3.04
|
$156.26B 1.89B USD | $5.63K 68.05 USD | $1,484.6 17.96 USD | $1,555.5 18.82 USD | $156.26B 1.89B USD | 40.39 | $37.31 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,135.8 13.74 USD |
-1.81
|
$145.07B 1.76B USD | $25.06K 303.22 USD | $1,108.45 13.41 USD | $1,164.7 14.09 USD | $145.07B 1.76B USD | 16.47 | $68.94 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $374 4.52 USD |
-6.07
|
$135.58B 1.64B USD | $99.72K 1.21K USD | $372.1 4.5 USD | $399.6 4.83 USD | $135.58B 1.64B USD | 36.99 | $10.11 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,142.4 50.12 USD |
-1.88
|
$127.01B 1.54B USD | $1.93K 23.39 USD | $4,106.5 49.68 USD | $4,244.1 51.35 USD | $127.01B 1.54B USD | 29.64 | $139.74 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,192.8 14.43 USD |
-1.18
|
$126.76B 1.53B USD | $4.62K 55.86 USD | $1,179.15 14.27 USD | $1,202.95 14.55 USD | $126.76B 1.53B USD | 48.68 | $24.5 0.3 USD | |
| Ami Organics Limited AMIORG.BO | $2,293.9 27.75 USD |
-8.86
|
$93.9B 1.14B USD | $17.81K 215.42 USD | $2,257.25 27.31 USD | $2,532.5 30.64 USD | $93.9B 1.14B USD | 77.23 | $29.7 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,707.9 20.66 USD |
-0.99
|
$87.34B 1.06B USD | $3.41K 41.27 USD | $1,673 20.24 USD | $1,730.05 20.93 USD | $87.34B 1.06B USD | 49.00 | $34.85 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $763.45 9.24 USD |
+0.08
|
$83.93B 1.02B USD | $3.93K 47.56 USD | $736.55 8.91 USD | $775.7 9.38 USD | $83.93B 1.02B USD | 105.30 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,003.7 12.14 USD |
+0.42
|
$78.86B 954.12M USD | $14.23K 172.15 USD | $986.55 11.94 USD | $1,042.9 12.62 USD | $78.86B 954.12M USD | 59.07 | $16.99 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,152.85 26.05 USD |
-4.56
|
$76.33B 923.45M USD | $1.91K 23.11 USD | $2,138 25.87 USD | $2,259.9 27.34 USD | $76.33B 923.45M USD | 24.91 | $86.4 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $492.1 5.95 USD |
-2.46
|
$72.31B 874.83M USD | $21.41K 259.07 USD | $487 5.89 USD | $504 6.1 USD | $72.31B 874.83M USD | 14.03 | $35.06 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,525.9 18.46 USD |
-5
|
$70.12B 848.37M USD | $32.57K 394.01 USD | $1,525.9 18.46 USD | $1,588.7 19.22 USD | $70.12B 848.37M USD | 83.33 | $18.31 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,746.85 21.13 USD |
-3.9
|
$68.24B 825.55M USD | $4.25K 51.45 USD | $1,739.3 21.04 USD | $1,815.95 21.97 USD | $68.24B 825.55M USD | 44.69 | $39.08 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $426.45 5.16 USD |
-2.38
|
$67.43B 815.74M USD | $3K 36.34 USD | $422 5.11 USD | $438 5.3 USD | $67.43B 815.74M USD | 0 | -$5.5 -0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,705.55 32.73 USD |
-15.63
|
$62.86B 760.46M USD | $39.91K 482.89 USD | $2,604.2 31.51 USD | $3,065 37.08 USD | $62.86B 760.46M USD | 20.18 | $134.05 1.62 USD | |
| GHCL Limited GHCL.BO | $609.8 7.38 USD |
-1.92
|
$58.39B 706.44M USD | $3.59K 43.43 USD | $606.05 7.33 USD | $624 7.55 USD | $58.39B 706.44M USD | 9.70 | $62.86 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,088.35 13.17 USD |
-3.26
|
$53.66B 649.2M USD | $8.18K 98.99 USD | $1,076.15 13.02 USD | $1,131.25 13.69 USD | $53.66B 649.2M USD | 15.25 | $71.33 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.1 2.35 USD |
-4.38
|
$51.75B 626.07M USD | $6.55K 79.23 USD | $192.65 2.33 USD | $199.75 2.42 USD | $51.75B 626.07M USD | 27.14 | $7.15 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $172.6 2.09 USD |
-6.2
|
$47.82B 578.56M USD | $88.06K 1.07K USD | $170.55 2.06 USD | $183.2 2.22 USD | $47.82B 578.56M USD | 35.29 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.BO | $138.8 1.68 USD |
-2.94
|
$46.68B 564.81M USD | $20.58K 249.03 USD | $137.5 1.66 USD | $142.05 1.72 USD | $46.68B 564.81M USD | 0 | -$16.76 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $625.45 7.57 USD |
-5.24
|
$45.93B 555.69M USD | $13.5K 163.33 USD | $620.8 7.51 USD | $651 7.88 USD | $45.93B 555.69M USD | 0 | -$16.37 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $963.9 11.66 USD |
-1.74
|
$45.92B 555.5M USD | $15.31K 185.25 USD | $949.5 11.49 USD | $992.4 12.01 USD | $45.92B 555.5M USD | 33.19 | $29.04 0.35 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,566.65 18.95 USD |
-4.55
|
$41.33B 500.03M USD | $2.96K 35.77 USD | $1,556 18.83 USD | $1,640 19.84 USD | $41.33B 500.03M USD | 82.97 | $18.88 0.23 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,220.25 14.76 USD |
-4.27
|
$39.54B 478.34M USD | $10.51K 127.13 USD | $1,202.55 14.55 USD | $1,268.9 15.35 USD | $39.54B 478.34M USD | 21.32 | $57.23 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.21 1.04 USD |
+0.68
|
$39.09B 472.91M USD | $223.82K 2.71K USD | $84.85 1.03 USD | $87.4 1.06 USD | $39.09B 472.91M USD | 24.28 | $3.55 0.04 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,224.85 14.82 USD |
-2.55
|
$37.92B 458.81M USD | $6.92K 83.73 USD | $1,208.85 14.63 USD | $1,257 15.21 USD | $37.92B 458.81M USD | 18.14 | $67.5 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,202.3 14.55 USD |
-3.68
|
$37.74B 456.63M USD | $4.11K 49.7 USD | $1,195.6 14.46 USD | $1,244.45 15.06 USD | $37.74B 456.63M USD | 18.17 | $66.15 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,048.45 36.88 USD |
-1.98
|
$36.92B 446.65M USD | $191 2.31 USD | $2,968.9 35.92 USD | $3,550 42.95 USD | $36.92B 446.65M USD | 25.52 | $119.42 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Rossari Biotech Limited ROSSARI.BO | $620.4 7.51 USD |
-1.04
|
$34.35B 415.55M USD | $3.58K 43.26 USD | $609.75 7.38 USD | $625 7.56 USD | $34.35B 415.55M USD | 25.24 | $24.58 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $598.95 7.25 USD |
-4.16
|
$33.32B 403.1M USD | $106.48K 1.29K USD | $592.2 7.16 USD | $628 7.6 USD | $33.32B 403.1M USD | 11.60 | $51.62 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $278.15 3.37 USD |
-5.73
|
$31.12B 376.5M USD | $16.92K 204.75 USD | $275.25 3.33 USD | $294.4 3.56 USD | $31.12B 376.5M USD | 23.45 | $11.86 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $674.05 8.15 USD |
-4.67
|
$29.51B 357.07M USD | $2.52K 30.51 USD | $667 8.07 USD | $712.85 8.62 USD | $29.51B 357.07M USD | 10.93 | $61.66 0.75 USD | |
| NOCIL Limited NOCIL.BO | $172 2.08 USD |
-6.34
|
$28.73B 347.56M USD | $38.91K 470.77 USD | $170.35 2.06 USD | $182 2.2 USD | $28.73B 347.56M USD | 23.30 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $150.85 1.83 USD |
-12.12
|
$28.35B 342.96M USD | $86.8K 1.05K USD | $146.7 1.77 USD | $173.95 2.1 USD | $28.35B 342.96M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $420.85 5.09 USD |
-7.06
|
$28.33B 342.74M USD | $7.02K 84.95 USD | $415.1 5.02 USD | $454.5 5.5 USD | $28.33B 342.74M USD | 23.89 | $17.61 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $244.95 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $58.93K 712.99 USD | $242.15 2.93 USD | $262.7 3.18 USD | $27.08B 327.65M USD | 36.83 | $6.65 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $107.1 1.3 USD |
-5.26
|
$26.65B 322.45M USD | $61.76K 747.13 USD | $106.15 1.28 USD | $112.95 1.37 USD | $26.65B 322.45M USD | 14.71 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $230.2 2.79 USD |
-5.56
|
$26.38B 319.1M USD | $58.84K 711.87 USD | $226.7 2.74 USD | $241.65 2.92 USD | $26.38B 319.1M USD | 21.96 | $10.48 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255 3.09 USD |
-5.24
|
$26.11B 315.87M USD | $12.56K 151.94 USD | $250.6 3.03 USD | $267.6 3.24 USD | $26.11B 315.87M USD | 0 | -$5.14 -0.06 USD | |
| Xpro India Limited XPROINDIA.BO | $1,152.95 13.95 USD |
-5.41
|
$25.71B 311.06M USD | $2.68K 32.38 USD | $1,136.3 13.75 USD | $1,204.95 14.58 USD | $25.71B 311.06M USD | 57.67 | $19.99 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $367.65 4.45 USD |
-4.75
|
$25.21B 304.95M USD | $3.97K 48.01 USD | $365 4.42 USD | $382 4.62 USD | $25.21B 304.95M USD | 22.09 | $16.64 0.2 USD | |
| DCW Limited DCW.BO | $77.23 0.93 USD |
-4.69
|
$22.79B 275.78M USD | $57.35K 693.83 USD | $75.63 0.91 USD | $81.3 0.98 USD | $22.79B 275.78M USD | 66.57 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $436.9 5.29 USD |
-3.65
|
$21.82B 264M USD | $239 2.89 USD | $430 5.2 USD | $453.5 5.49 USD | $21.82B 264M USD | 52.07 | $8.39 0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $3,416.15 41.33 USD |
-2.09
|
$21.82B 263.95M USD | $60 0.73 USD | $3,408 41.23 USD | $3,577 43.28 USD | $21.82B 263.95M USD | 29.85 | $114.44 1.38 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $333.3 4.03 USD |
+1.63
|
$17.28B 209.06M USD | $3.86K 46.74 USD | $312.85 3.78 USD | $339 4.1 USD | $17.28B 209.06M USD | 32.90 | $10.13 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $685.5 8.29 USD |
-3.65
|
$16.04B 194M USD | $3.24K 39.16 USD | $680 8.23 USD | $718.6 8.69 USD | $16.04B 194M USD | 112.00 | $6.12 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.89 1.1 USD |
-5
|
$15.95B 192.99M USD | $87.31K 1.06K USD | $90.89 1.1 USD | $95.67 1.16 USD | $15.95B 192.99M USD | 24.10 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $987.95 11.95 USD |
-2.92
|
$14.78B 178.78M USD | $2K 24.17 USD | $956.95 11.58 USD | $1,013.5 12.26 USD | $14.78B 178.78M USD | 11.99 | $82.33 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $443.8 5.37 USD |
-4.51
|
$13.67B 165.34M USD | $1.88K 22.68 USD | $440.25 5.33 USD | $459.9 5.56 USD | $13.67B 165.34M USD | 13.83 | $32.07 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,086.8 13.15 USD |
+7.23
|
$13.66B 165.29M USD | $2.1K 25.43 USD | $1,020.2 12.34 USD | $1,099 13.3 USD | $13.66B 165.29M USD | 17.15 | $63.34 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $267.75 3.24 USD |
-6.15
|
$13.27B 160.58M USD | $9.2K 111.28 USD | $264.05 3.19 USD | $285 3.45 USD | $13.27B 160.58M USD | 9.54 | $28.04 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.5 2.33 USD |
-2.26
|
$11.97B 144.82M USD | $16.53K 199.92 USD | $188.85 2.28 USD | $195.65 2.37 USD | $11.97B 144.82M USD | 49.35 | $3.9 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $882.2 10.67 USD |
-2.42
|
$11.49B 138.97M USD | $1.39K 16.78 USD | $856 10.36 USD | $906.9 10.97 USD | $11.49B 138.97M USD | 34.60 | $25.49 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $337.3 4.08 USD |
+3.64
|
$11.35B 137.33M USD | $10.6K 128.18 USD | $321.75 3.89 USD | $346.2 4.19 USD | $11.35B 137.33M USD | 26.37 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.BO | $119.85 1.45 USD |
-4.54
|
$11.27B 136.36M USD | $9.39K 113.62 USD | $118.2 1.43 USD | $125.05 1.51 USD | $11.27B 136.36M USD | 0 | -$1.57 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $359.35 4.35 USD |
+1.99
|
$9.92B 119.99M USD | $18.57K 224.68 USD | $348.35 4.21 USD | $370.1 4.48 USD | $9.92B 119.99M USD | 0 | -$9.97 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.32 0.67 USD |
-6.33
|
$9.51B 115.12M USD | $89.84K 1.09K USD | $54.6 0.66 USD | $59.1 0.72 USD | $9.51B 115.12M USD | 47.68 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $69.51 0.84 USD |
-2.62
|
$9.42B 113.98M USD | $13K 157.22 USD | $68.43 0.83 USD | $70.82 0.86 USD | $9.42B 113.98M USD | 20.74 | $3.35 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $123.3 1.49 USD |
-3.41
|
$8.88B 107.39M USD | $6.48K 78.34 USD | $120.25 1.45 USD | $125.9 1.52 USD | $8.88B 107.39M USD | 13.47 | $9.15 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102.09 1.24 USD |
-0.02
|
$8.55B 103.39M USD | $7.16K 86.59 USD | $100.3 1.21 USD | $103.8 1.26 USD | $8.55B 103.39M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $497.25 6.02 USD |
-4.19
|
$8.54B 103.26M USD | $4.35K 52.58 USD | $492.05 5.95 USD | $512.05 6.19 USD | $8.54B 103.26M USD | 10.04 | $49.51 0.6 USD | |
| Indo Amines Limited INDOAMIN.BO | $117.4 1.42 USD |
-3.97
|
$8.52B 103.1M USD | $9.78K 118.35 USD | $116 1.4 USD | $121.75 1.47 USD | $8.52B 103.1M USD | 15.86 | $7.4 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $55.35 0.67 USD |
-4.55
|
$8.43B 101.98M USD | $5.99K 72.42 USD | $54.67 0.66 USD | $58.31 0.71 USD | $8.43B 101.98M USD | 18.82 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $250.65 3.03 USD |
-5.75
|
$8.11B 98.06M USD | $16.02K 193.8 USD | $248.65 3.01 USD | $271 3.28 USD | $8.11B 98.06M USD | 14.56 | $17.21 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $62.89 0.76 USD |
-4.61
|
$7.92B 95.83M USD | $18.93K 229.07 USD | $62.26 0.75 USD | $67.63 0.82 USD | $7.92B 95.83M USD | 131.02 | $0.48 0.005 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $531.25 6.43 USD |
-1.87
|
$7.14B 86.44M USD | $559 6.76 USD | $520.7 6.3 USD | $547.3 6.62 USD | $7.14B 86.44M USD | 17.74 | $29.94 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.54 0.77 USD |
-4.16
|
$6.66B 80.52M USD | $18.86K 228.15 USD | $62.62 0.76 USD | $66.09 0.8 USD | $6.66B 80.52M USD | 0 | -$2.72 -0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $220.7 2.67 USD |
-1.25
|
$6.62B 80.1M USD | $519 6.28 USD | $215.55 2.61 USD | $223.65 2.71 USD | $6.62B 80.1M USD | 10.96 | $20.12 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $174.55 2.11 USD |
-2.35
|
$6.39B 77.36M USD | $1.25K 15.07 USD | $172.1 2.08 USD | $178.05 2.15 USD | $6.39B 77.36M USD | 27.35 | $6.38 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70.09 0.85 USD |
-2.38
|
$6.31B 76.29M USD | $16.35K 197.8 USD | $69.52 0.84 USD | $71.8 0.87 USD | $6.31B 76.29M USD | 14.42 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $196.15 2.37 USD |
-0.63
|
$6.13B 74.14M USD | $1.38K 16.73 USD | $195.85 2.37 USD | $198.5 2.4 USD | $6.13B 74.14M USD | 12.50 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $18.59 0.22 USD |
+4.97
|
$6.12B 74.09M USD | $214.2K 2.59K USD | $18.2 0.22 USD | $18.59 0.22 USD | $6.12B 74.09M USD | 185.90 | $0.1 0.001 USD | |
| DIC India Limited DICIND.BO | $633.15 7.66 USD |
-2.03
|
$5.81B 70.31M USD | $199 2.41 USD | $608.5 7.36 USD | $646.3 7.82 USD | $5.81B 70.31M USD | 29.78 | $21.26 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $174.75 2.11 USD |
-0.88
|
$5.61B 67.84M USD | $2.81K 34.03 USD | $169.6 2.05 USD | $176.5 2.14 USD | $5.61B 67.84M USD | 12.82 | $13.63 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $282.1 3.41 USD |
-2.32
|
$5.17B 62.58M USD | $4.4K 53.24 USD | $278.8 3.37 USD | $292 3.53 USD | $5.17B 62.58M USD | 22.93 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $52.38 0.63 USD |
-3.27
|
$4.81B 58.22M USD | $9.42K 113.93 USD | $51.92 0.63 USD | $54.33 0.66 USD | $4.81B 58.22M USD | 24.59 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $181.3 2.19 USD |
-3.05
|
$4.71B 57.01M USD | $327 3.96 USD | $181.05 2.19 USD | $188 2.27 USD | $4.71B 57.01M USD | 13.62 | $13.31 0.16 USD | |
| Goa Carbon Limited GOACARBON.BO | $458.2 5.54 USD |
-4.29
|
$4.19B 50.73M USD | $1.93K 23.3 USD | $456.85 5.53 USD | $477.75 5.78 USD | $4.19B 50.73M USD | 0 | -$6.7 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $355.7 4.3 USD |
+0.32
|
$4.19B 50.73M USD | $383 4.63 USD | $347.75 4.21 USD | $369.8 4.47 USD | $4.19B 50.73M USD | 29.32 | $12.13 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $430.05 5.2 USD |
-3.33
|
$3.64B 44.01M USD | $2.06K 24.91 USD | $423 5.12 USD | $441.75 5.34 USD | $3.64B 44.01M USD | 38.36 | $11.21 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}