거래소: BSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (22)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (22)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+4.03
|
$4.79B 57.98M USD | $2.25M 27.16K USD | $2.47 0.03 USD | $2.59 0.03 USD | $4.79B 57.98M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
+0.85
|
$4.19B 50.71M USD | $1.34M 16.18K USD | $2.32 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,283.65 27.63 USD |
-1.78
|
$2.19T 26.51B USD | $97.72K 1.18K USD | $2,278 27.56 USD | $2,320.05 28.07 USD | $2.19T 26.51B USD | 59.53 | $38.36 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,108.5 37.61 USD |
+0.21
|
$1.58T 19.13B USD | $9.35K 113.08 USD | $3,092 37.41 USD | $3,119.8 37.74 USD | $1.58T 19.13B USD | 76.50 | $40.63 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,729 166.1 USD |
+1.03
|
$1.24T 15.03B USD | $3.51K 42.51 USD | $13,591 164.43 USD | $13,839.15 167.43 USD | $1.24T 15.03B USD | 111.11 | $123.56 1.49 USD | |
| SRF Limited SRF.BO | $2,881.95 34.87 USD |
-1.47
|
$855.26B 10.35B USD | $14.8K 179.09 USD | $2,862 34.63 USD | $2,946.15 35.64 USD | $855.26B 10.35B USD | 68.42 | $42.12 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $553.8 6.7 USD |
+2.02
|
$645.67B 7.81B USD | $42.24K 511.07 USD | $536.2 6.49 USD | $564.8 6.83 USD | $645.67B 7.81B USD | 56.68 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,856.05 82.95 USD |
+6.38
|
$584.71B 7.07B USD | $4.5K 54.38 USD | $6,494 78.57 USD | $6,900 83.48 USD | $584.71B 7.07B USD | 131.56 | $52.11 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,863.5 46.74 USD |
+0.51
|
$424.41B 5.13B USD | $1.92K 23.19 USD | $3,837.85 46.43 USD | $3,898.95 47.17 USD | $424.41B 5.13B USD | 93.45 | $41.34 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $446.55 5.4 USD |
+0.3
|
$220.53B 2.67B USD | $60.94K 737.28 USD | $443.15 5.36 USD | $454.25 5.5 USD | $220.53B 2.67B USD | 39.97 | $11.17 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,276.05 51.73 USD |
-1.38
|
$215.06B 2.6B USD | $9.7K 117.4 USD | $4,249.8 51.42 USD | $4,383.2 53.03 USD | $215.06B 2.6B USD | 73.53 | $58.15 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $838.4 10.14 USD |
+0.14
|
$213.59B 2.58B USD | $31.12K 376.44 USD | $835 10.1 USD | $842.8 10.2 USD | $213.59B 2.58B USD | 105.45 | $7.95 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.95 3.14 USD |
-0.44
|
$210.17B 2.54B USD | $22.56K 272.96 USD | $258.35 3.13 USD | $264.35 3.2 USD | $210.17B 2.54B USD | 18.39 | $14.13 0.17 USD | |
| Atul Ltd ATUL.BO | $6,796.6 82.23 USD |
-0.89
|
$200.44B 2.42B USD | $1.87K 22.67 USD | $6,757.2 81.75 USD | $6,950 84.08 USD | $200.44B 2.42B USD | 41.29 | $164.58 1.99 USD | |
| BASF India Limited BASF.BO | $4,482.45 54.23 USD |
-1.88
|
$194.03B 2.35B USD | $6.29K 76.04 USD | $4,370.1 52.87 USD | $4,655.65 56.33 USD | $194.03B 2.35B USD | 31.65 | $141.61 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,726.2 20.88 USD |
+0.69
|
$178.95B 2.16B USD | $613 7.42 USD | $1,701.75 20.59 USD | $1,743.45 21.09 USD | $178.95B 2.16B USD | 46.29 | $37.29 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,336.15 16.17 USD |
+3.5
|
$170.66B 2.06B USD | $48.5K 586.71 USD | $1,289.5 15.6 USD | $1,342 16.24 USD | $170.66B 2.06B USD | 19.38 | $68.94 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $464.05 5.61 USD |
-0.56
|
$169.17B 2.05B USD | $28.57K 345.65 USD | $462.35 5.59 USD | $471 5.7 USD | $169.17B 2.05B USD | 50.77 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,044.75 12.64 USD |
+0.98
|
$161.64B 1.96B USD | $3.22K 38.96 USD | $1,035 12.52 USD | $1,051 12.72 USD | $161.64B 1.96B USD | 26.95 | $38.76 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,519.2 42.58 USD |
+1.26
|
$160.27B 1.94B USD | $212 2.56 USD | $3,496.65 42.3 USD | $3,583.4 43.35 USD | $160.27B 1.94B USD | 37.22 | $94.53 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,510.75 54.57 USD |
+4.8
|
$138.3B 1.67B USD | $10.02K 121.24 USD | $4,280 51.78 USD | $4,544.95 54.99 USD | $138.3B 1.67B USD | 33.66 | $133.97 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,263.05 15.28 USD |
+1.21
|
$134.22B 1.62B USD | $2.77K 33.45 USD | $1,243.6 15.05 USD | $1,275.95 15.44 USD | $134.22B 1.62B USD | 51.55 | $24.5 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $896.5 10.85 USD |
-1.25
|
$99.8B 1.21B USD | $5.05K 61.06 USD | $889.75 10.76 USD | $910 11.01 USD | $99.8B 1.21B USD | 123.48 | $7.26 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,156.4 13.99 USD |
-1.53
|
$96.15B 1.16B USD | $21.05K 254.62 USD | $1,148.5 13.89 USD | $1,180.2 14.28 USD | $96.15B 1.16B USD | 116.22 | $9.95 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,334.35 28.24 USD |
+5.43
|
$91.19B 1.1B USD | $29.47K 356.54 USD | $2,196.3 26.57 USD | $2,347.9 28.41 USD | $91.19B 1.1B USD | 48.78 | $47.85 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,725.9 20.88 USD |
+1.66
|
$88.26B 1.07B USD | $1.88K 22.78 USD | $1,686 20.4 USD | $1,731.7 20.95 USD | $88.26B 1.07B USD | 47.50 | $36.33 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,646.45 44.12 USD |
+3.43
|
$84.72B 1.02B USD | $9.63K 116.47 USD | $3,481 42.11 USD | $3,689.95 44.64 USD | $84.72B 1.02B USD | 27.21 | $133.97 1.62 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,071.9 12.97 USD |
+0.29
|
$84.22B 1.02B USD | $3.82K 46.16 USD | $1,063.95 12.87 USD | $1,081 13.08 USD | $84.22B 1.02B USD | 63.09 | $16.99 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,220.6 26.87 USD |
<0.01
|
$78.73B 952.51M USD | $989 11.97 USD | $2,218.9 26.84 USD | $2,236.75 27.06 USD | $78.73B 952.51M USD | 25.70 | $86.38 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,708.15 20.67 USD |
-3.77
|
$78.5B 949.7M USD | $21.04K 254.54 USD | $1,677.65 20.3 USD | $1,792.1 21.68 USD | $78.5B 949.7M USD | 93.44 | $18.28 0.22 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $497.45 6.02 USD |
+2.77
|
$73.1B 884.34M USD | $17.47K 211.32 USD | $484.1 5.86 USD | $501 6.06 USD | $73.1B 884.34M USD | 14.19 | $35.05 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $406 4.91 USD |
+1.86
|
$64.19B 776.62M USD | $29.2K 353.31 USD | $400 4.84 USD | $415 5.02 USD | $64.19B 776.62M USD | 0 | -$6.9 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,201.45 14.54 USD |
-2.05
|
$60.47B 731.64M USD | $4.15K 50.21 USD | $1,194.65 14.45 USD | $1,230.1 14.88 USD | $60.47B 731.64M USD | 16.86 | $71.25 0.86 USD | |
| GHCL Limited GHCL.BO | $613.55 7.42 USD |
+1.04
|
$58.75B 710.78M USD | $5.54K 67 USD | $600 7.26 USD | $615 7.44 USD | $58.75B 710.78M USD | 9.39 | $65.34 0.79 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.35 2.34 USD |
-0.08
|
$53.61B 648.62M USD | $103.81K 1.26K USD | $190.7 2.31 USD | $196 2.37 USD | $53.61B 648.62M USD | 39.53 | $4.89 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,715.95 20.76 USD |
+4.53
|
$53.4B 646.05M USD | $25.96K 314.02 USD | $1,630.9 19.73 USD | $1,730 20.93 USD | $53.4B 646.05M USD | 25.43 | $67.47 0.82 USD | |
| Responsive Industries Limited RESPONIND.BO | $187.6 2.27 USD |
+1.96
|
$50.02B 605.11M USD | $5.11K 61.83 USD | $184.25 2.23 USD | $192.4 2.33 USD | $50.02B 605.11M USD | 26.27 | $7.14 0.09 USD | |
| Rain Industries Limited RAIN.BO | $146.95 1.78 USD |
+1.27
|
$49.43B 597.97M USD | $36.85K 445.86 USD | $145.3 1.76 USD | $147.45 1.78 USD | $49.43B 597.97M USD | 0 | -$16.53 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $643.3 7.78 USD |
+1.11
|
$47.24B 571.55M USD | $3.14K 37.98 USD | $636.25 7.7 USD | $645.5 7.81 USD | $47.24B 571.55M USD | 0 | -$16.33 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $986 11.93 USD |
-0.57
|
$47.24B 571.52M USD | $9.44K 114.21 USD | $984 11.9 USD | $998.9 12.09 USD | $47.24B 571.52M USD | 34.01 | $28.99 0.35 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,346.05 16.28 USD |
+1.39
|
$43.61B 527.65M USD | $5.38K 65.11 USD | $1,326.95 16.05 USD | $1,350 16.33 USD | $43.61B 527.65M USD | 23.52 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,555.15 18.81 USD |
+0.74
|
$41.03B 496.36M USD | $1.25K 15.14 USD | $1,544.05 18.68 USD | $1,573 19.03 USD | $41.03B 496.36M USD | 82.63 | $18.82 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,261.95 15.27 USD |
+0.86
|
$39.62B 479.28M USD | $7.27K 87.99 USD | $1,246.45 15.08 USD | $1,278 15.46 USD | $39.62B 479.28M USD | 19.08 | $66.13 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,227.3 39.04 USD |
+0.86
|
$39.08B 472.85M USD | $905 10.95 USD | $3,197.15 38.68 USD | $3,276.8 39.64 USD | $39.08B 472.85M USD | 27.02 | $119.41 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $700.4 8.47 USD |
+0.68
|
$38.78B 469.13M USD | $2.52K 30.44 USD | $692.85 8.38 USD | $704.15 8.52 USD | $38.78B 469.13M USD | 28.49 | $24.58 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.03 1.03 USD |
+3.78
|
$38.55B 466.43M USD | $281.18K 3.4K USD | $82.17 0.99 USD | $86 1.04 USD | $38.55B 466.43M USD | 23.95 | $3.55 0.04 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $638.2 7.72 USD |
+2.29
|
$35.5B 429.52M USD | $67.81K 820.35 USD | $613 7.42 USD | $645 7.8 USD | $35.5B 429.52M USD | 12.36 | $51.63 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $183.1 2.22 USD |
+3.5
|
$34.41B 416.28M USD | $92.9K 1.12K USD | $176.4 2.13 USD | $184 2.23 USD | $34.41B 416.28M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $194.25 2.35 USD |
+1.73
|
$32.44B 392.53M USD | $22.25K 269.2 USD | $191.25 2.31 USD | $195.2 2.36 USD | $32.44B 392.53M USD | 26.35 | $7.37 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $286.15 3.46 USD |
-0.92
|
$32.32B 390.98M USD | $3.09K 37.43 USD | $284.1 3.44 USD | $293 3.54 USD | $32.32B 390.98M USD | 24.08 | $11.88 0.14 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $278.2 3.37 USD |
+3.65
|
$30.76B 372.12M USD | $21.81K 263.85 USD | $268 3.24 USD | $279.95 3.39 USD | $30.76B 372.12M USD | 41.83 | $6.65 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $454.1 5.49 USD |
+2.58
|
$30.57B 369.82M USD | $7.64K 92.44 USD | $442.9 5.36 USD | $458.95 5.55 USD | $30.57B 369.82M USD | 25.77 | $17.62 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $678.55 8.21 USD |
+2.15
|
$29.71B 359.46M USD | $2.18K 26.41 USD | $668.6 8.09 USD | $679.55 8.22 USD | $29.71B 359.46M USD | 11.00 | $61.64 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $255.5 3.09 USD |
-0.8
|
$29.51B 357.01M USD | $29.43K 356.02 USD | $253.5 3.07 USD | $259.95 3.14 USD | $29.51B 357.01M USD | 24.33 | $10.5 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $110.95 1.34 USD |
+1
|
$27.61B 334.04M USD | $59.65K 721.61 USD | $109.6 1.33 USD | $111 1.34 USD | $27.61B 334.04M USD | 15.24 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $262.2 3.17 USD |
+2.36
|
$26.85B 324.79M USD | $23.6K 285.46 USD | $254.15 3.07 USD | $264.85 3.2 USD | $26.85B 324.79M USD | 0 | -$5.12 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $391.25 4.73 USD |
+1.27
|
$26.82B 324.53M USD | $2.89K 34.9 USD | $386.4 4.67 USD | $395.8 4.79 USD | $26.82B 324.53M USD | 23.49 | $16.65 0.2 USD | |
| Foseco India Limited FOSECOIND.BO | $3,989.75 48.27 USD |
+0.06
|
$25.48B 308.27M USD | $263 3.18 USD | $3,925 47.49 USD | $4,150 50.21 USD | $25.48B 308.27M USD | 34.86 | $114.44 1.38 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,055.95 12.78 USD |
+1.63
|
$23.55B 284.89M USD | $684 8.28 USD | $1,044 12.63 USD | $1,062.6 12.86 USD | $23.55B 284.89M USD | 52.90 | $19.96 0.24 USD | |
| DCW Limited DCW.BO | $77.22 0.93 USD |
+0.8
|
$22.79B 275.74M USD | $88.78K 1.07K USD | $76.75 0.93 USD | $78.49 0.95 USD | $22.79B 275.74M USD | 66.56 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $438.65 5.31 USD |
-2.1
|
$22.38B 270.73M USD | $23.61K 285.64 USD | $435.75 5.27 USD | $450.8 5.45 USD | $22.38B 270.73M USD | 52.09 | $8.42 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $765.3 9.26 USD |
+0.14
|
$17.9B 216.58M USD | $654 7.91 USD | $761.45 9.21 USD | $771.8 9.34 USD | $17.9B 216.58M USD | 312.36 | $2.45 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $334.9 4.05 USD |
+0.66
|
$17.36B 210.06M USD | $4.37K 52.89 USD | $325.25 3.93 USD | $339 4.1 USD | $17.36B 210.06M USD | 32.99 | $10.15 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $96.22 1.16 USD |
+5
|
$16.89B 204.31M USD | $134.15K 1.62K USD | $91.9 1.11 USD | $96.22 1.16 USD | $16.89B 204.31M USD | 25.52 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,002.4 12.13 USD |
-0.44
|
$15.06B 182.19M USD | $378 4.57 USD | $995.95 12.05 USD | $1,008 12.2 USD | $15.06B 182.19M USD | 12.17 | $82.3 1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,153.55 13.96 USD |
+1.69
|
$14.9B 180.22M USD | $6.13K 74.15 USD | $1,085.05 13.13 USD | $1,179 14.26 USD | $14.9B 180.22M USD | 18.22 | $63.3 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $289.65 3.5 USD |
+0.68
|
$14.36B 173.72M USD | $2.9K 35.07 USD | $287.45 3.48 USD | $293 3.54 USD | $14.36B 173.72M USD | 10.32 | $28.05 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $430.15 5.2 USD |
-0.89
|
$13.25B 160.26M USD | $1.96K 23.71 USD | $428.05 5.18 USD | $443 5.36 USD | $13.25B 160.26M USD | 13.41 | $32.07 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $208 2.52 USD |
+1.41
|
$12.93B 156.48M USD | $24.92K 301.54 USD | $171.6 2.08 USD | $209.55 2.54 USD | $12.93B 156.48M USD | 53.47 | $3.89 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $382.9 4.63 USD |
+1.02
|
$12.89B 155.9M USD | $1.34K 16.19 USD | $339 4.1 USD | $385 4.66 USD | $12.89B 155.9M USD | 29.98 | $12.77 0.15 USD | |
| Ester Industries Limited ESTER.BO | $116.55 1.41 USD |
-5.24
|
$11.37B 137.6M USD | $21.82K 264.03 USD | $115.8 1.4 USD | $126.35 1.53 USD | $11.37B 137.6M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $821.95 9.94 USD |
+2.32
|
$10.7B 129.48M USD | $3.65K 44.15 USD | $805.7 9.75 USD | $848 10.26 USD | $10.7B 129.48M USD | 32.25 | $25.48 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $73.87 0.89 USD |
+2.19
|
$10.01B 121.13M USD | $24.78K 299.76 USD | $72.25 0.87 USD | $74.45 0.9 USD | $10.01B 121.13M USD | 22.05 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.37 0.78 USD |
-1
|
$9.9B 119.79M USD | $5.61K 67.87 USD | $64 0.77 USD | $66.82 0.81 USD | $9.9B 119.79M USD | 21.89 | $2.94 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $135.9 1.64 USD |
+3.15
|
$9.86B 119.35M USD | $8.97K 108.56 USD | $132.9 1.61 USD | $137 1.66 USD | $9.86B 119.35M USD | 18.34 | $7.41 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.6 0.68 USD |
+5.7
|
$9.74B 117.78M USD | $239.31K 2.9K USD | $56 0.68 USD | $60.4 0.73 USD | $9.74B 117.78M USD | 48.79 | $1.16 0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $550.9 6.66 USD |
+3
|
$9.46B 114.4M USD | $1.74K 21.04 USD | $532 6.44 USD | $555.4 6.72 USD | $9.46B 114.4M USD | 11.12 | $49.53 0.6 USD | |
| Valiant Organics Limited VALIANTORG.BO | $326.4 3.95 USD |
-0.21
|
$9.16B 110.82M USD | $5.88K 71.15 USD | $320.2 3.87 USD | $336.5 4.07 USD | $9.16B 110.82M USD | 0 | -$9.99 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $71.15 0.86 USD |
+1.48
|
$8.96B 108.41M USD | $22.16K 268.07 USD | $69.98 0.85 USD | $71.51 0.87 USD | $8.96B 108.41M USD | 148.22 | $0.48 0.005 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $121.4 1.47 USD |
+1.12
|
$8.74B 105.73M USD | $21.49K 260.01 USD | $118 1.43 USD | $123.9 1.5 USD | $8.74B 105.73M USD | 13.26 | $9.15 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.1 1.22 USD |
-3.53
|
$8.56B 103.61M USD | $13.65K 165.09 USD | $100.05 1.21 USD | $105.75 1.28 USD | $8.56B 103.61M USD | 0 | -$11.68 -0.1 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $264 3.19 USD |
+3.31
|
$8.54B 103.29M USD | $5.84K 70.69 USD | $257.1 3.11 USD | $266.4 3.22 USD | $8.54B 103.29M USD | 15.33 | $17.21 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $219.4 2.65 USD |
+3.78
|
$8.04B 97.23M USD | $10.22K 123.66 USD | $214.4 2.59 USD | $223.5 2.7 USD | $8.04B 97.23M USD | 34.38 | $6.38 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $250.6 3.03 USD |
+2.47
|
$7.52B 90.96M USD | $1.6K 19.33 USD | $247 2.99 USD | $251.25 3.04 USD | $7.52B 90.96M USD | 12.46 | $20.1 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $80.07 0.97 USD |
+1.82
|
$7.26B 87.89M USD | $20.59K 249.08 USD | $78.63 0.95 USD | $81.26 0.98 USD | $7.26B 87.89M USD | 16.47 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.4 2.52 USD |
-1.63
|
$6.62B 80.08M USD | $1.38K 16.65 USD | $206.5 2.5 USD | $212.6 2.57 USD | $6.62B 80.08M USD | 13.28 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.05 0.24 USD |
+1.31
|
$6.6B 79.91M USD | $25.99K 314.42 USD | $19.8 0.24 USD | $20.18 0.24 USD | $6.6B 79.91M USD | 200.49 | $0.1 0.001 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $60.56 0.73 USD |
+3.42
|
$6.34B 76.74M USD | $27.29K 330.18 USD | $58.2 0.7 USD | $61.9 0.75 USD | $6.34B 76.74M USD | 0 | -$2.72 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $187.2 2.26 USD |
+0.78
|
$6.01B 72.68M USD | $8.28K 100.22 USD | $182.9 2.21 USD | $189.95 2.3 USD | $6.01B 72.68M USD | 13.73 | $13.63 0.16 USD | |
| DIC India Limited DICIND.BO | $649.8 7.86 USD |
-0.05
|
$5.96B 72.16M USD | $218 2.64 USD | $641.6 7.76 USD | $653.9 7.91 USD | $5.96B 72.16M USD | 30.56 | $21.26 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $306.05 3.7 USD |
+5.9
|
$5.61B 67.9M USD | $6.51K 78.7 USD | $289.15 3.5 USD | $308.75 3.74 USD | $5.61B 67.9M USD | 25.12 | $12.18 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $451.6 5.46 USD |
-3.52
|
$5.52B 66.75M USD | $9.05K 109.44 USD | $439.2 5.31 USD | $470 5.69 USD | $5.52B 66.75M USD | 37.32 | $12.1 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $194 2.35 USD |
+3.14
|
$5.04B 61M USD | $1.89K 22.84 USD | $188.75 2.28 USD | $197 2.38 USD | $5.04B 61M USD | 15.08 | $12.86 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $52.45 0.63 USD |
-1.72
|
$4.9B 59.32M USD | $26.91K 325.6 USD | $52 0.63 USD | $54 0.65 USD | $4.9B 59.32M USD | 24.62 | $2.13 0.03 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $562.4 6.8 USD |
+9.99
|
$4.76B 57.55M USD | $89 1.08 USD | $562.4 6.8 USD | $562.4 6.8 USD | $4.76B 57.55M USD | 50.25 | $11.19 0.14 USD | |
| Goa Carbon Limited GOACARBON.BO | $480.4 5.81 USD |
+4.97
|
$4.4B 53.19M USD | $2.15K 25.95 USD | $462 5.59 USD | $480.95 5.82 USD | $4.4B 53.19M USD | 0 | -$6.68 -0.08 USD | |
| Mangalam Organics Limited MANORG.BO | $496.45 6.01 USD |
+9.99
|
$4.25B 51.44M USD | $11.78K 142.54 USD | $461 5.58 USD | $496.45 6.01 USD | $4.25B 51.44M USD | 43.32 | $11.46 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}