국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$48.33 — |
+3.94
|
$89.87B — | $600.00 — | $48.33 — | $48.33 — | $89.87B — | 30.78 | $1.57 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$23.65 — |
+4.51
|
$87.96B — | $1.89K — | $23.45 — | $24.42 — | $87.96B — | 29.93 | $0.79 — | ||
BASF SE
BASFY
US
|
$14.26 — |
-0.9
|
$50.44B — | $7.05K — | $14.20 — | $14.26 — | $50.44B — | 29.10 | $0.49 — | ||
Dow
DOW
US
|
$32.83 — |
-3.03
|
$23.66B — | $4.99M — | $31.91 — | $32.84 — | $23.66B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$7.75 — |
+9.15
|
$16.25B — | $446.00 — | $7.54 — | $7.75 — | $16.25B — | 28.70 | $0.27 — | ||
Celanese
CE
US
|
$53.88 — |
+0.75
|
$5.91B — | $149.59K — | $52.57 — | $54.00 — | $5.91B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$55.93 — |
-5.83
|
$4.33B — | $275.13K — | $55.91 — | $58.15 — | $4.33B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$3.05 — |
+0.66
|
$3.25B — | $1.05K — | $3.01 — | $3.03 — | $3.25B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$25.39 — |
+1.03
|
$2.89B — | $215.28K — | $24.69 — | $25.54 — | $2.89B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$15.94 — |
+1.84
|
$2.80B — | $491.97K — | $15.72 — | $16.04 — | $2.80B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$42.52 — |
-3.22
|
$1.40B — | $22.07K — | $42.33 — | $43.33 — | $1.40B — | 15.18 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
Tronox
TROX
US
|
$8.03 — |
+0.12
|
$1.28B — | $550.58K — | $7.92 — | $8.19 — | $1.28B — | 0 | -$2.92 — | ||
|
Green Plains
GPRE
US
|
$14.33 — |
-4.47
|
$1.00B — | $290.76K — | $14.20 — | $14.84 — | $1.00B — | 0 | -$0.18 — | ||
LSB Industries
LXU
US
|
$11.86 — |
-2.87
|
$853.19M — | $100.18K — | $11.68 — | $11.99 — | $853.19M — | 18.82 | $0.63 — | ||
Braskem
BAK
US
|
$3.65 — |
-0.55
|
$824.73M — | $2.51M — | $3.62 — | $3.69 — | $824.73M — | 0 | -$4.41 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.32 — |
-0.02
|
$822.11M — | $2.23K — | $22.99 — | $23.45 — | $822.11M — | 14.22 | $1.64 — | ||
Rayonier Advanced Materials
RYAM
US
|
$9.04 — |
+5.61
|
$609.64M — | $326.27K — | $8.74 — | $9.29 — | $609.64M — | 0 | -$7.10 — | ||
|
AdvanSix
ASIX
US
|
$22.29 — |
-2.28
|
$600.92M — | $27.71K — | $22.00 — | $22.54 — | $600.92M — | 61.91 | $0.36 — | ||
Valhi
VHI
US
|
$14.82 — |
+0.14
|
$419.44M — | $7.35K — | $14.82 — | $15.09 — | $419.44M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.28 — |
0
|
$232.30M — | $100.00 — | $1.28 — | $1.28 — | $232.30M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-6.52
|
$37.87M — | $35.48K — | $0.04 — | $0.04 — | $37.87M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
-7.07
|
$35.78M — | $79.48K — | $0.11 — | $0.12 — | $35.78M — | 0 | -$0.05 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.14 — |
+2.25
|
$6.25M — | $18.27K — | $1.10 — | $1.14 — | $6.25M — | 0 | -$48.42 — | ||
|
Gulf Resources
GURE
US
|
$4.02 — |
-5.41
|
$6.19M — | $1.22K — | $3.95 — | $4.17 — | $6.19M — | 0 | -$49.34 — | ||
Energy and Environmental Services
EESE
US
|
$0.08 — |
-11.11
|
$4.32M — | $100.00 — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.90 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$55.80 — |
+1.64
|
$49.35B — | $100.00 — | $61.50 — | $61.50 — | $49.35B — | 28.46 | $1.96 — | ||
Resonac
SHWDY
US
|
$104.00 — |
0
|
$18.82B — | $100.00 — | $103.00 — | $103.00 — | $18.82B — | 104.00 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.83 — |
+11.63
|
$16.41B — | $100.00 — | $7.00 — | $7.00 — | $16.41B — | 28.98 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.32 — |
+2.39
|
$15.29B — | $100.00 — | $38.80 — | $38.80 — | $15.29B — | 19.84 | $1.78 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $2.00 — | $44.77 — | $44.77 — | $5.85B — | 21.08 | $2.07 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
0
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$31.03 — |
+3.02
|
$3.25B — | $160.00 — | $31.03 — | $31.03 — | $3.25B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.16 | $1.00 — | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}