국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (57)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $31.71 — |
+9.34
|
$59.40B — | $1.50K — | $28.00 — | $28.00 — | $59.40B — | 19.21 | $1.65 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.95 — |
+1.01
|
$56.78B — | $17.00K — | $14.93 — | $15.00 — | $56.78B — | 18.01 | $0.83 — | ||
| BASF SE BASFY | $13.00 — |
+0.7
|
$46.41B — | $2.30K — | $12.91 — | $13.00 — | $46.41B — | 130.00 | $0.10 — | ||
| Ganfeng Lithium GNENF | $6.80 — |
+7.42
|
$19.59B — | $500.00 — | $6.80 — | $6.80 — | $19.59B — | 0 | -$0.10 — | ||
| Dow DOW | $23.85 — |
+1.23
|
$16.95B — | $6.19M — | $23.59 — | $24.02 — | $16.95B — | 0 | -$1.61 — | ||
| Asahi Kasei Corporation AHKSY | $16.62 — |
-0.36
|
$11.46B — | $1.44K — | $16.60 — | $16.66 — | $11.46B — | 12.59 | $1.32 — | ||
| Celanese CE | $41.65 — |
+2.89
|
$4.56B — | $951.19K — | $40.50 — | $42.07 — | $4.56B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.12 — |
-3.7
|
$3.34B — | $100.00 — | $3.13 — | $3.13 — | $3.34B — | 18.35 | $0.17 — | ||
| Methanex MEOH | $35.61 — |
+2.62
|
$2.75B — | $172.13K — | $34.83 — | $35.66 — | $2.75B — | 11.94 | $2.98 — | ||
| Olin OLN | $21.10 — |
+2.58
|
$2.42B — | $1.02M — | $20.65 — | $21.12 — | $2.42B — | 45.86 | $0.46 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Huntsman HUN | $10.42 — |
+3.37
|
$1.81B — | $3.99M — | $10.10 — | $10.42 — | $1.81B — | 0 | -$1.82 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.78 — |
-2.2
|
$1.72B — | $2.00K — | $1.78 — | $1.78 — | $1.72B — | 0 | -$0.39 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.27 — |
+3.42
|
$1.19B — | $100.00 — | $10.05 — | $10.05 — | $1.19B — | 15.10 | $0.68 — | ||
| Braskem BAK | $2.89 — |
0
|
$1.19B — | $407.77K — | $2.86 — | $2.92 — | $1.19B — | 0 | -$2.48 — | ||
| Green Plains GPRE | $10.33 — |
+3.4
|
$721.40M — | $736.62K — | $9.82 — | $10.45 — | $721.40M — | 0 | -$2.85 — | ||
| Westlake Chemical Partners LP WLKP | $18.96 — |
-0.52
|
$668.26M — | $30.76K — | $18.90 — | $19.20 — | $668.26M — | 13.64 | $1.39 — | ||
| Tronox TROX | $4.14 — |
+4.28
|
$656.41M — | $1.87M — | $3.98 — | $4.14 — | $656.41M — | 0 | -$2.05 — | ||
| LSB Industries LXU | $8.93 — |
+0.9
|
$642.46M — | $252.11K — | $8.81 — | $9.03 — | $642.46M — | 0 | -$0.01 — | ||
| Rayonier Advanced Materials RYAM | $6.53 — |
+0.15
|
$437.55M — | $326.82K — | $6.40 — | $6.54 — | $437.55M — | 0 | -$6.29 — | ||
| AdvanSix ASIX | $15.39 — |
+1.99
|
$413.44M — | $315.85K — | $15.09 — | $15.46 — | $413.44M — | 8.01 | $1.92 — | ||
| Valhi VHI | $12.68 — |
+0.16
|
$358.87M — | $8.59K — | $12.43 — | $12.84 — | $358.87M — | 19.50 | $0.65 — | ||
| NanoXplore NNXPF | $1.59 — |
-1.85
|
$288.47M — | $35.17K — | $1.59 — | $1.64 — | $288.47M — | 0 | -$0.04 — | ||
| Origin Materials, Inc. ORGN | $0.47 — |
+1.53
|
$71.36M — | $426.55K — | $0.45 — | $0.48 — | $71.36M — | 0 | -$0.47 — | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $94.10K — | $0.17 — | $0.19 — | $56.59M — | 0 | -$0.03 — | ||
| First Graphene FGPHF | $0.04 — |
-10
|
$39.62M — | $227.20K — | $0.04 — | $0.05 — | $39.62M — | 0 | -$0.01 — | ||
| Gulf Resources GURE | $3.03 — |
0
|
$4.10M — | $7.00 — | $2.81 — | $2.81 — | $4.10M — | 0 | -$49.34 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $60.00K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| BASF SE BFFAF | $51.15 — |
-1.63
|
$45.65B — | $250.00 — | $52.00 — | $52.00 — | $45.65B — | 127.87 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $857.00 — |
-1.15
|
$25.28B — | $3.00 — | $857.00 — | $857.00 — | $25.28B — | 941.75 | $0.91 — | ||
| Ganfeng Lithium GNENY | $6.11 — |
+1.24
|
$16.23B — | $100.00 — | $6.20 — | $6.20 — | $16.23B — | 0 | -$0.10 — | ||
| Nippon Sanso TYNPF | $33.27 — |
+2.2
|
$14.40B — | $1.20K — | $39.28 — | $39.28 — | $14.40B — | 21.05 | $1.58 — | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 12.08 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.79 — |
0
|
$7.43B — | $200.00 — | $27.05 — | $27.05 — | $7.43B — | 32.27 | $0.83 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.79 | $1.69 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Sumitomo Chemical Company SOMMY | $15.49 — |
0
|
$5.07B — | $100.00 — | $15.30 — | $15.30 — | $5.07B — | 9.33 | $1.66 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Nissan Chemical NNCHY | $33.29 — |
+3.18
|
$4.49B — | $72.00 — | $31.59 — | $31.59 — | $4.49B — | 15.62 | $2.13 — | ||
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.15 — | ||
| Solvay SA SVYSF | $31.50 — |
0
|
$3.32B — | $124.00 — | $31.00 — | $31.00 — | $3.32B — | 18.63 | $1.69 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.15B — | $50.00 — | $23.33 — | $23.33 — | $3.15B — | 12.80 | $1.64 — | ||
| Kuraray Co., Ltd. KURRY | $29.43 — |
0
|
$3.01B — | $28.00 — | $29.35 — | $29.35 — | $3.01B — | 31.64 | $0.93 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.31 | $54.42 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.99 | $0.93 — | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.73 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| SGL Carbon SE SGLFF | $3.25 — |
+8.33
|
$397.38M — | $1.00K — | $4.00 — | $4.00 — | $397.38M — | 0 | -$1.57 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.01 | $0.57 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}