$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%   •   ETH 9.55%
지배력

국가: 미국 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
모든 거래소
모든 업종
화학약품 (65)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.23 —
-0.91
$221.82B — $1.06M — $468.75 — $474.54 — $221.82B — 33.92 $13.89 —
L'Air Liquide S.A.  AIQUY $42.27 —
+0.91
$121.88B — $13.11K — $42.22 — $42.41 — $121.88B — 32.26 $1.31 —
The Sherwin-Williams Company  SHW $361.03 —
+0.08
$90.47B — $331.94K — $358.53 — $362.67 — $90.47B — 33.80 $10.68 —
Ecolab  ECL $268.5 —
-0.32
$76.12B — $374.09K — $266.86 — $269.72 — $76.12B — 36.13 $7.43 —
Air Products and Chemicals  APD $281.45 —
-0.15
$62.63B — $397.24K — $279.7 — $282.31 — $62.63B — 40.26 $6.99 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.15 —
+1.64
$60.49B — $4.01K — $15.7 — $16.18 — $60.49B — 17.18 $0.94 —
Shin-Etsu Chemical  SHECF $30.35 —
+1.13
$59.53B — $100 — $32 — $32 — $59.53B — 16.14 $1.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.92B — $7.5K — $0.39 — $0.4199 — $55.92B — 0 $0 —
Givaudan SA  GVDNY $101.86 —
+0.24
$47.12B — $708 — $101.79 — $102.17 — $47.12B — 35.49 $2.87 —
BASF SE  BASFY $12.34 —
-0.08
$44.32B — $2.63K — $12.33 — $12.45 — $44.32B — 51.41 $0.24 —
Sika AG  SXYAY $26.89 —
+0.07
$43.2B — $668 — $26.89 — $27.01 — $43.2B — 28.30 $0.95 —
Novozymes A/S  NVZMY $74.95 —
+1.24
$34.97B — $1K — $74.94 — $74.94 — $34.97B — 65.74 $1.14 —
DuPont de Nemours, Inc.  DD $69.79 —
-0.51
$29.21B — $1.12M — $69.69 — $70.5 — $29.21B — 2326.41 $0.03 —
PPG Industries  PPG $114.53 —
-0.48
$26B — $514.51K — $114.38 — $115.2 — $26B — 19.98 $5.73 —
Dow  DOW $30.54 —
-0.54
$21.58B — $2.87M — $30.47 — $31.17 — $21.58B — 72.70 $0.42 —
International Flavors & Fragrances  IFF $78.8 —
-0.67
$20.15B — $290.11K — $78.54 — $79.42 — $20.15B — 0 -$3.31 —
LyondellBasell Industries  LYB $60.41 —
-0.28
$19.42B — $1.74M — $60.37 — $61.19 — $19.42B — 20.20 $2.99 —
Symrise AG  SYIEY $29.76 —
+0.13
$16.66B — $360 — $29.74 — $29.85 — $16.66B — 30.36 $0.98 —
RPM  RPM $116.13 —
+0.2
$14.91B — $132.24K — $115.36 — $116.53 — $14.91B — 23.22 $5 —
Nitto Denko Corporation  NDEKY $18.35 —
+0.99
$12.63B — $1.5K — $18.21 — $18.35 — $12.63B — 13.49 $1.36 —
Akzo Nobel N.V.  AKZOY $23.17 —
+0.3
$11.88B — $298 — $23.11 — $23.22 — $11.88B — 21.85 $1.06 —
Westlake  WLK $81.4 —
+1.99
$10.44B — $717.45K — $79.87 — $81.53 — $10.44B — 25.92 $3.14 —
Brenntag SE  BNTGY $13.95 —
-1.27
$10.07B — $25 — $13.93 — $13.96 — $10.07B — 16.41 $0.85 —
Sociedad Química y Minera de Chile  SQM $34.15 —
+0.18
$9.46B — $185.79K — $34.21 — $34.54 — $9.46B — 15.95 $2.14 —
Avantor  AVTR $13.66 —
-0.26
$9.3B — $2.56M — $13.58 — $13.9 — $9.3B — 12.88 $1.06 —
Eastman Chemical Company  EMN $80.19 —
-1.33
$9.26B — $312.53K — $80.15 — $81.79 — $9.26B — 10.04 $7.98 —
Asahi Kasei Corporation  AHKSY $13.26 —
-0.53
$9.14B — $1.84K — $13.41 — $13.42 — $9.14B — 9.67 $1.37 —
Albemarle  ALB $64.62 —
+0.65
$7.6B — $1.48M — $64.35 — $65.75 — $7.6B — 0 -$11.46 —
Fuchs SE  FUPBY $14.11 —
-0.56
$7.4B — $5.07K — $14.11 — $14.16 — $7.4B — 21.05 $0.67 —
Axalta Coating Systems  AXTA $30.68 —
-1.22
$6.71B — $607.5K — $30.65 — $31.17 — $6.71B — 14.89 $2.06 —
Celanese  CE $58.91 —
-0.79
$6.44B — $321.21K — $58.78 — $60.23 — $6.44B — 0 -$15.76 —
NewMarket  NEU $656.72 —
-0.6
$6.2B — $84.08K — $654.41 — $663.42 — $6.2B — 12.82 $51.2 —
Croda International Plc  COIHY $21.56 —
+0.47
$6.02B — $859 — $21.52 — $21.59 — $6.02B — 18.74 $1.15 —
Arkema S.A.  ARKAY $72.1 —
+0.42
$5.44B — $1 — $72.1 — $72.1 — $5.44B — 15.95 $4.52 —
Balchem  BCPC $166.78 —
-0.52
$5.44B — $31.72K — $166.44 — $168.31 — $5.44B — 40.09 $4.16 —
Element  ESI $21.83 —
-1
$5.29B — $749.66K — $21.8 — $22.19 — $5.29B — 18.50 $1.18 —
Cabot  CBT $77.7 —
-0.7
$4.17B — $57.47K — $77.64 — $78.62 — $4.17B — 9.88 $7.86 —
Sensient  SXT $96.21 —
-0.24
$4.08B — $49.92K — $95.82 — $97.01 — $4.08B — 31.96 $3.01 —
Sumitomo Chemical Company  SOMMY $11.58 —
-0.52
$3.81B — $400 — $11.58 — $11.58 — $3.81B — 14.29 $0.81 —
Solvay SA  SLVYY $3.36 —
+1.51
$3.51B — $4 — $3.36 — $3.36 — $3.51B — 15.27 $0.22 —
Avient  AVNT $36.21 —
-3.67
$3.31B — $501.37K — $36.2 — $37.59 — $3.31B — 33.52 $1.08 —
WD-40 Company  WDFC $241.53 —
+0.25
$3.27B — $167.7K — $240.76 — $243.9 — $3.27B — 38.83 $6.22 —
H.B. Fuller Company  FUL $57.67 —
-1.67
$3.13B — $77.34K — $57.69 — $58.84 — $3.13B — 28.26 $2.04 —
Sasol Limited  SSL $4.83 —
-2.62
$3.04B — $294.24K — $4.81 — $4.87 — $3.04B — 0 -$4.56 —
Hawkins  HWKN $136.4 —
+0.38
$2.84B — $20.44K — $135.84 — $137.33 — $2.84B — 34.18 $3.99 —
LANXESS Aktiengesellschaft  LNXSY $6.37 —
+6.17
$2.75B — $249 — $5.99 — $5.99 — $2.75B — 0 -$0.38 —
Olin  OLN $22.08 —
+0.68
$2.54B — $773.37K — $21.7 — $22.29 — $2.54B — 40.88 $0.54 —
Ashland  ASH $52.43 —
-1.11
$2.4B — $122.76K — $52.4 — $53.62 — $2.4B — 0 -$1.92 —
Methanex  MEOH $33.82 —
+1.5
$2.28B — $307.72K — $33.47 — $34.57 — $2.28B — 11.05 $3.06 —
Innospec  IOSP $87.85 —
-1.11
$2.19B — $64.1K — $87.81 — $89.06 — $2.19B — 80.60 $1.09 —
Quaker Chemical  KWR $120.59 —
+0.17
$2.13B — $42.35K — $119.94 — $121.66 — $2.13B — 22.83 $5.28 —
Huntsman  HUN $12.06 —
-0.33
$2.1B — $981.56K — $12.03 — $12.27 — $2.1B — 0 -$0.81 —
Perimeter  PRM $13.67 —
+2.7
$2.02B — $249.6K — $13.33 — $13.73 — $2.02B — 15.02 $0.91 —
Minerals  MTX $58.83 —
-1.97
$1.87B — $29.96K — $58.82 — $60.25 — $1.87B — 0 -$0.79 —
The Chemours Company  CC $12.02 —
+3.09
$1.8B — $1.03M — $11.62 — $12.04 — $1.8B — 63.26 $0.19 —
Ingevity  NGVT $44.47 —
+1.14
$1.62B — $61.58K — $43.9 — $44.67 — $1.62B — 0 -$9.9 —
Braskem  BAK $3.79 —
-0.81
$1.5B — $176.95K — $3.71 — $3.79 — $1.5B — 0 -$4.42 —
Stepan Company  SCL $56.57 —
-0.22
$1.28B — $14.93K — $56.49 — $57.49 — $1.28B — 22.80 $2.48 —
Select Water Solutions, Inc.  WTTR $9.14 —
+1.95
$1.1B — $298.48K — $8.93 — $9.16 — $1.1B — 26.86 $0.34 —
Tronox  TROX $6.12 —
0
$969.79M — $675.81K — $6.07 — $6.19 — $969.79M — 0 -$0.97 —
Ecovyst  ECVT $8.16 —
+0.31
$957.41M — $220.86K — $8.09 — $8.2 — $957.41M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.08 —
-0.37
$919.13M — $331 — $8 — $8.05 — $919.13M — 10.22 $0.79 —
Oil-Dri Corporation of America  ODC $56.42 —
-3.24
$825.89M — $17.08K — $56.03 — $58.3 — $825.89M — 16.89 $3.34 —
Kronos Worldwide  KRO $6.85 —
-1.01
$788M — $71.04K — $6.8 — $6.96 — $788M — 7.78 $0.88 —
Westlake Chemical Partners LP  WLKP $22.33 —
+0.22
$786.82M — $10.53K — $22.17 — $22.33 — $786.82M — 15.08 $1.48 —
REX American Resources  REX $45.3 —
+0.98
$746.04M — $16.96K — $44.52 — $45.32 — $746.04M — 13.68 $3.31 —
D&L Industries, Inc.  DLNDY $2.15 —
-13.61
$705.55M — $1.55K — $2.63 — $2.63 — $705.55M — 16.50 $0.13 —
Orion  OEC $11.94 —
+0.68
$671.86M — $164.67K — $11.91 — $12.1 — $671.86M — 25.40 $0.47 —
Koppers  KOP $33.21 —
-0.15
$664.54M — $23.12K — $33.14 — $33.42 — $664.54M — 27.67 $1.2 —
AdvanSix  ASIX $24.71 —
+0.43
$662.41M — $30.66K — $24.5 — $24.82 — $662.41M — 7.84 $3.15 —
5N Plus  FPLSF $6.83 —
+2.4
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 27.32 $0.25 —
LSB Industries  LXU $7.88 —
+1.48
$566.04M — $117.34K — $7.7 — $7.95 — $566.04M — 0 -$0.37 —
Valhi  VHI $16.2 —
-1.05
$458.31M — $8.18K — $16.2 — $16.44 — $458.31M — 3.73 $4.34 —
Neo Performance Materials  NOPMF $8.5 —
-2.86
$355.51M — $5.35K — $8.3 — $8.75 — $355.51M — 0 -$0.39 —
Hudson  HDSN $7.34 —
+0.14
$319.15M — $61.88K — $7.27 — $7.4 — $319.15M — 19.31 $0.38 —
Green Plains  GPRE $4.62 —
+0.65
$302.15M — $317.5K — $4.5 — $4.68 — $302.15M — 0 -$1.75 —
Gevo  GEVO $1.24 —
+1.74
$297.35M — $791.29K — $1.22 — $1.27 — $297.35M — 0 -$0.36 —
NanoXplore  NNXPF $1.67 —
-1.18
$287.66M — $100 — $1.67 — $1.67 — $287.66M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.14 —
+3.63
$276.11M — $229.87K — $4.01 — $4.21 — $276.11M — 0 -$1.13 —
FutureFuel  FF $3.97 —
+0.38
$173.69M — $54.17K — $3.96 — $3.99 — $173.69M — 0 -$0.15 —
Lightwave Logic  LWLG $1.29 —
-1.15
$160.68M — $430.36K — $1.25 — $1.33 — $160.68M — 0 -$0.2 —
Core Molding  CMT $16.57 —
+0.42
$142.63M — $6.64K — $16.52 — $16.62 — $142.63M — 12.09 $1.37 —
General Enterprise Ventures  GEVI $1.96 —
+8.89
$123.54M — $31.21K — $1.92 — $2 — $123.54M — 0 -$0.32 —
Trinseo  TSE $3.36 —
+6.33
$119.79M — $92.65K — $3.17 — $3.37 — $119.79M — 0 -$10 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
-4.97
$90.09M — $115K — $0.08999 — $0.08999 — $90.09M — 0 $0 —
Alto Ingredients  ALTO $1.13 —
+2.12
$87.52M — $150.11K — $1.1 — $1.15 — $87.52M — 0 -$0.87 —
Loop Industries  LOOP $1.68 —
0
$80.17M — $31.81K — $1.6 — $1.7 — $80.17M — 0 -$0.32 —
Northern  NTIC $7.44 —
+0.4
$70.49M — $17.07K — $7.37 — $7.49 — $70.49M — 19.57 $0.38 —
Origin Materials, Inc.  ORGN $0.45 —
-5.18
$68.03M — $650.1K — $0.45 — $0.5 — $68.03M — 0 -$0.67 —
Iofina  IOFNF $0.3099 —
0
$65.58M — $182.5K — $0.2999 — $0.32 — $65.58M — 15.50 $0.02 —
BioLargo  BLGO $0.19 —
-8.56
$57.57M — $100.13K — $0.19 — $0.2099 — $57.57M — 0 -$0.01 —
Flexible  FSI $4.31 —
-0.06
$54.48M — $734 — $4.31 — $4.31 — $54.48M — 23.93 $0.18 —
Nano One Materials  NNOMF $0.46 —
+4.09
$51.24M — $20.1K — $0.44 — $0.45 — $51.24M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.4799 —
-4.19
$48.09M — $1K — $0.4799 — $0.4799 — $48.09M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1499 —
-4.21
$46.4M — $10K — $0.1499 — $0.16 — $46.4M — 0 $0 —
Greystone Logistics  GLGI $1.32 —
+0.76
$36.59M — $100 — $1.32 — $1.32 — $36.59M — 16.50 $0.08 —
Starco Brands  STCB $0.04 —
0
$31.37M — $30.64K — $0.04 — $0.04 — $31.37M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.38 —
-5.88
$17.05M — $2.5K — $0.38 — $0.4 — $17.05M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
0
$13.88M — $342.86K — $0.02 — $0.02 — $13.88M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.003 —
+3.45
$11.55M — $4.64M — $0.0025 — $0.003 — $11.55M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.