$3.42T
시가 총액
$91.6B
총 거래량
BTC 62.55%   •   ETH 8.64%
지배력

국가: 미국 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
모든 거래소
모든 업종
화학약품 (65)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $477.33 —
+0.12
$224.69B — $32.49K — $476.03 — $477.33 — $224.69B — 34.63 $13.78 —
L'Air Liquide S.A.  AIQUY $41.41 —
+1.62
$119.4B — $4.67K — $41.11 — $41.47 — $119.4B — 30.90 $1.34 —
The Sherwin-Williams Company  SHW $355.3 —
+3.48
$89.04B — $2.31M — $341.6 — $359.38 — $89.04B — 33.55 $10.59 —
Ecolab  ECL $272.61 —
+1.18
$77.29B — $1.06M — $267.58 — $274.02 — $77.29B — 37.03 $7.36 —
Air Products and Chemicals  APD $286.19 —
+0.3
$63.69B — $13.87K — $285.45 — $286.22 — $63.69B — 41.23 $6.94 —
Shin-Etsu Chemical  SHECF $31.26 —
+3.96
$61.65B — $6.7K — $31.82 — $32.37 — $61.65B — 16.80 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.27 —
+2.01
$61.65B — $14.02K — $16.26 — $16.44 — $61.65B — 17.49 $0.93 —
Givaudan SA  GVDNY $97.99 —
+0.74
$45.2B — $3.86K — $97.12 — $98.02 — $45.2B — 33.21 $2.95 —
BASF SE  BASFY $12.36 —
+0.98
$44.88B — $5.62K — $12.16 — $12.38 — $44.88B — 51.50 $0.24 —
Sika AG  SXYAY $27 —
0
$43.32B — $8.92K — $26.74 — $27.05 — $43.32B — 27.83 $0.97 —
Novozymes A/S  NVZMY $72 —
-0.21
$33.51B — $4.47K — $71.35 — $72.25 — $33.51B — 62.06 $1.16 —
DuPont de Nemours, Inc.  DD $71.62 —
+0.21
$29.97B — $53.06K — $71.54 — $72.05 — $29.97B — 2387.21 $0.03 —
PPG Industries  PPG $116.85 —
+0.36
$26.52B — $16.95K — $116.61 — $117.4 — $26.52B — 20.68 $5.65 —
Dow  DOW $27.9 —
+0.32
$19.72B — $448.65K — $27.77 — $28.26 — $19.72B — 69.73 $0.4 —
LyondellBasell Industries  LYB $60.9 —
-0.51
$19.57B — $195.88K — $60.65 — $62.16 — $19.57B — 21.07 $2.89 —
International Flavors & Fragrances  IFF $75.54 —
+0.55
$19.32B — $19.59K — $75.39 — $75.8 — $19.32B — 0 -$3.26 —
Symrise AG  SYIEY $26.8 —
-2.69
$15.66B — $6.08K — $26.28 — $26.82 — $15.66B — 26.80 $1 —
RPM  RPM $113.35 —
+0.87
$14.56B — $3.61K — $112.92 — $113.35 — $14.56B — 22.71 $4.99 —
Nitto Denko Corporation  NDEKY $18.99 —
+1.93
$13.11B — $2.04K — $18.91 — $19.06 — $13.11B — 14.06 $1.35 —
Akzo Nobel N.V.  AKZOY $23.47 —
+0.77
$12.03B — $5.9K — $22.83 — $23.53 — $12.03B — 22.14 $1.06 —
Westlake  WLK $80.98 —
+0.6
$10.38B — $43.64K — $80.7 — $81.78 — $10.38B — 27.08 $2.99 —
Sociedad Química y Minera de Chile  SQM $36.2 —
+2.83
$10.09B — $70.23K — $35.9 — $36.28 — $10.09B — 17.15 $2.11 —
Brenntag SE  BNTGY $13.29 —
-0.45
$9.81B — $3.84K — $13.1 — $13.31 — $9.81B — 15.45 $0.86 —
Asahi Kasei Corporation  AHKSY $14.32 —
+1.27
$9.76B — $379 — $14.3 — $14.38 — $9.76B — 10.52 $1.36 —
Avantor  AVTR $13.92 —
+3.42
$9.49B — $17.43M — $13.2 — $14.42 — $9.49B — 13.38 $1.04 —
Eastman Chemical Company  EMN $78.2 —
+4.74
$9.03B — $3.27M — $74.47 — $79.28 — $9.03B — 9.96 $7.85 —
Albemarle  ALB $62.9 —
+0.37
$7.4B — $2.82M — $60.64 — $64.02 — $7.4B — 0 -$11.11 —
Fuchs SE  FUPBY $13.76 —
-0.72
$7.22B — $148 — $13.54 — $13.76 — $7.22B — 20.53 $0.67 —
Axalta Coating Systems  AXTA $30.84 —
+1.11
$6.74B — $61.86K — $30.65 — $30.89 — $6.74B — 15.04 $2.05 —
NewMarket  NEU $705.59 —
+2.13
$6.66B — $886 — $689.81 — $706.53 — $6.66B — 14.04 $50.24 —
Celanese  CE $58.92 —
+1.31
$6.45B — $27.96K — $58.27 — $59.58 — $6.45B — 0 -$15.11 —
AGC Inc.  ASGLY $5.79 —
-2.53
$6.19B — $387 — $5.74 — $5.76 — $6.19B — 0 -$0.43 —
Arkema S.A.  ARKAY $75.37 —
+1.4
$5.69B — $153 — $74.27 — $75.1 — $5.69B — 16.78 $4.49 —
Croda International Plc  COIHY $20.36 —
-0.68
$5.68B — $2.6K — $20.36 — $20.37 — $5.68B — 17.70 $1.15 —
Element  ESI $23.29 —
+0.65
$5.65B — $20.11K — $23.27 — $23.37 — $5.65B — 19.90 $1.17 —
Balchem  BCPC $162.62 —
+0.46
$5.3B — $965 — $162.62 — $162.62 — $5.3B — 38.90 $4.18 —
Sensient  SXT $103.99 —
+5.55
$4.42B — $876.93K — $98.02 — $104.35 — $4.42B — 34.43 $3.02 —
Cabot  CBT $78.07 —
+0.22
$4.19B — $4.29K — $77.96 — $78.09 — $4.19B — 10.12 $7.71 —
Sumitomo Chemical Company  SOMMY $12.03 —
+1.6
$3.97B — $497 — $12.04 — $12.04 — $3.97B — 14.67 $0.82 —
Solvay SA  SLVYY $3.36 —
-1.18
$3.59B — $2.11K — $3.36 — $3.4 — $3.59B — 15.27 $0.22 —
H.B. Fuller Company  FUL $61.96 —
+0.11
$3.34B — $16K — $61.86 — $62.59 — $3.34B — 33.67 $1.84 —
WD-40 Company  WDFC $233.15 —
+0.32
$3.16B — $1.36K — $233.15 — $233.15 — $3.16B — 37.18 $6.27 —
Avient  AVNT $33.73 —
+0.7
$3.09B — $6.29K — $33.65 — $33.79 — $3.09B — 31.22 $1.08 —
Sasol Limited  SSL $4.81 —
+4.57
$3.03B — $113.96K — $4.79 — $4.82 — $3.03B — 0 -$4.38 —
Hawkins  HWKN $142.05 —
-1.47
$2.96B — $5K — $139.4 — $144.04 — $2.96B — 35.15 $4.04 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+8.91
$2.63B — $800 — $5.85 — $5.86 — $2.63B — 0 -$0.37 —
Olin  OLN $21.39 —
+6.47
$2.46B — $2.69M — $19.98 — $21.88 — $2.46B — 41.13 $0.52 —
Ashland  ASH $52.72 —
+0.39
$2.41B — $4.05K — $52.72 — $52.85 — $2.41B — 0 -$1.88 —
Methanex  MEOH $33.88 —
+0.27
$2.28B — $23.53K — $33.63 — $34.23 — $2.28B — 11.07 $3.06 —
Innospec  IOSP $87.42 —
+0.4
$2.18B — $8.78K — $87.15 — $87.9 — $2.18B — 80.93 $1.08 —
Perimeter  PRM $14.57 —
+3.52
$2.15B — $51.84K — $14.39 — $14.64 — $2.15B — 16.37 $0.89 —
Quaker Chemical  KWR $120.27 —
+1.07
$2.13B — $3.05K — $119.95 — $120.49 — $2.13B — 22.77 $5.28 —
Huntsman  HUN $11.06 —
+6.14
$1.92B — $5.79M — $10.35 — $11.27 — $1.92B — 0 -$0.78 —
The Chemours Company  CC $12.35 —
+7.86
$1.85B — $6.29M — $11.47 — $12.54 — $1.85B — 68.61 $0.18 —
Minerals  MTX $58.23 —
+1.15
$1.85B — $1.76K — $57.22 — $58.23 — $1.85B — 0 -$0.78 —
Ingevity  NGVT $45.11 —
+1.55
$1.64B — $4.28K — $44.51 — $45.2 — $1.64B — 0 -$9.75 —
Braskem  BAK $3.32 —
+0.43
$1.37B — $24.72K — $3.32 — $3.34 — $1.37B — 0 -$4.25 —
Stepan Company  SCL $57.2 —
+4.8
$1.29B — $293 — $54.61 — $58.29 — $1.29B — 23.34 $2.45 —
Select Water Solutions, Inc.  WTTR $8.83 —
-0.73
$1.06B — $11.72K — $8.81 — $8.97 — $1.06B — 25.95 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.04 —
-0.12
$927.93M — $200 — $8 — $8 — $927.93M — 10.05 $0.8 —
Ecovyst  ECVT $7.9 —
+4.08
$927.47M — $54.39K — $7.71 — $7.92 — $927.47M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $58.99 —
0
$863.51M — $1.42K — $58.06 — $59.46 — $863.51M — 17.35 $3.4 —
Tronox  TROX $5.4 —
+0.09
$854.9M — $134.28K — $5.35 — $5.55 — $854.9M — 0 -$0.95 —
REX American Resources  REX $49.45 —
-0.43
$814.39M — $591 — $49.45 — $49.45 — $814.39M — 15.30 $3.23 —
Westlake Chemical Partners LP  WLKP $22.24 —
+0.68
$783.71M — $30.21K — $21.97 — $22.31 — $783.71M — 14.92 $1.49 —
Kronos Worldwide  KRO $6.52 —
+1.63
$750.03M — $8.57K — $6.5 — $6.54 — $750.03M — 7.76 $0.84 —
Koppers  KOP $33.39 —
+0.5
$668.04M — $877 — $33.39 — $33.39 — $668.04M — 28.05 $1.19 —
AdvanSix  ASIX $24.66 —
-0.55
$661.2M — $1.74K — $24.66 — $24.83 — $661.2M — 7.87 $3.13 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$651.51M — $1.55K — $2.63 — $2.63 — $651.51M — 14.99 $0.15 —
Orion  OEC $11.06 —
+1.39
$622.34M — $2.43K — $10.96 — $11.06 — $622.34M — 24.04 $0.46 —
5N Plus  FPLSF $6 —
-5.06
$585.02M — $100 — $6.32 — $6.32 — $585.02M — 25.00 $0.24 —
LSB Industries  LXU $7.97 —
+1.4
$572.51M — $3.14K — $7.91 — $7.97 — $572.51M — 0 -$0.37 —
Valhi  VHI $17.29 —
+6.99
$489.22M — $302 — $16.34 — $17.81 — $489.22M — 4.20 $4.11 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Neo Performance Materials  NOPMF $10.77 —
+4.97
$450.45M — $26.69K — $10.76 — $11 — $450.45M — 0 -$0.37 —
Green Plains  GPRE $6.29 —
+1.04
$411.36M — $19.72K — $6.25 — $6.35 — $411.36M — 0 -$1.62 —
Hudson  HDSN $8.26 —
+1.72
$359.15M — $281.5K — $8.08 — $8.39 — $359.15M — 21.73 $0.38 —
Gevo  GEVO $1.37 —
+2.63
$327M — $71.94K — $1.31 — $1.37 — $327M — 0 -$0.35 —
NanoXplore  NNXPF $1.77 —
+4.42
$302.17M — $4.25K — $1.77 — $1.78 — $302.17M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.02 —
+0.38
$268.1M — $7.33K — $4.01 — $4.05 — $268.1M — 0 -$1.11 —
FutureFuel  FF $4.02 —
+0.5
$175.87M — $7.53K — $4.02 — $4.04 — $175.87M — 0 -$0.15 —
Lightwave Logic  LWLG $1.26 —
+2.44
$157.55M — $25.9K — $1.22 — $1.26 — $157.55M — 0 -$0.18 —
Core Molding  CMT $17.3 —
+4.28
$148.91M — $298 — $16.56 — $17.45 — $148.91M — 13.00 $1.33 —
General Enterprise Ventures  GEVI $1.97 —
+4.79
$124.17M — $8.39K — $1.95 — $1.99 — $124.17M — 0 -$0.33 —
Trinseo  TSE $3.09 —
+1.98
$110.16M — $4.49K — $3.09 — $3.09 — $110.16M — 0 -$9.94 —
Alto Ingredients  ALTO $1.19 —
+2.16
$91.5M — $5.78K — $1.17 — $1.21 — $91.5M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$83.8M — $269.6K — $0.08 — $0.08 — $83.8M — 0 $0 —
Northern  NTIC $8.27 —
-0.24
$78.35M — $1.74K — $8.27 — $8.27 — $78.35M — 21.76 $0.38 —
Origin Materials, Inc.  ORGN $0.51 —
-1.62
$76.19M — $37.38K — $0.51 — $0.52 — $76.19M — 0 -$0.66 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Loop Industries  LOOP $1.36 —
0
$64.9M — $1.32K — $1.36 — $1.36 — $64.9M — 0 -$0.32 —
Nano One Materials  NNOMF $0.5799 —
+6.83
$64.56M — $3.05K — $0.52 — $0.5799 — $64.56M — 0 -$0.11 —
Flexible  FSI $5.09 —
+3.14
$64.31M — $1.93K — $5.09 — $5.09 — $64.31M — 28.25 $0.18 —
BioLargo  BLGO $0.2 —
0
$60.97M — $435.56K — $0.19 — $0.2 — $60.97M — 0 -$0.01 —
Blue Biofuels  BIOF $0.17 —
0
$51.32M — $40.23K — $0.16 — $0.17 — $51.32M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
+3.37
$49.44M — $5.9K — $0.44 — $0.45 — $49.44M — 0 -$0.04 —
Greystone Logistics  GLGI $1.34 —
+8.94
$37.15M — $6.7K — $1.24 — $1.34 — $37.15M — 16.75 $0.08 —
Haydale Graphene Industries  HDGHF $0.0085 —
+21.43
$32.74M — $58K — $0.0086 — $0.0091 — $32.74M — 0 $0 —
Starco Brands  STCB $0.02999 —
+3.85
$21.17M — $450 — $0.02999 — $0.02999 — $21.17M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.45 —
-8.78
$19.66M — $12.5K — $0.4299 — $0.45 — $19.66M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.