국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (66)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $419.03 — |
+0.89
|
$195.67B — | $1.16M — | $414.00 — | $422.82 — | $195.67B — | 28.08 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $39.08 — |
+0.9
|
$113.68B — | $4.54K — | $38.86 — | $39.12 — | $113.68B — | 28.52 | $1.37 — | |
| The Sherwin-Williams Company SHW | $337.67 — |
+1.2
|
$83.70B — | $590.82K — | $332.50 — | $340.52 — | $83.70B — | 33.00 | $10.23 — | |
| Ecolab ECL | $254.31 — |
+0.49
|
$72.03B — | $695.47K — | $252.17 — | $255.43 — | $72.03B — | 36.59 | $6.95 — | |
| Shin-Etsu Chemical SHECF | $29.20 — |
-6.86
|
$57.58B — | $340.00 — | $31.00 — | $31.00 — | $57.58B — | 17.48 | $1.67 — | |
| Air Products and Chemicals APD | $257.03 — |
-0.68
|
$57.20B — | $580.31K — | $255.00 — | $260.68 — | $57.20B — | 36.40 | $7.06 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.55 — |
+0.62
|
$54.70B — | $8.64K — | $14.55 — | $14.67 — | $54.70B — | 17.32 | $0.84 — | |
| BASF SE BASFY | $12.29 — |
-0.49
|
$44.08B — | $1.15K — | $12.17 — | $12.30 — | $44.08B — | 122.90 | $0.10 — | |
| Givaudan SA GVDNY | $83.58 — |
+1.49
|
$38.61B — | $1.75K — | $83.08 — | $83.63 — | $38.61B — | 28.52 | $2.93 — | |
| Sika AG SXYAY | $18.93 — |
+0.58
|
$30.67B — | $56.20K — | $18.85 — | $19.01 — | $30.67B — | 19.92 | $0.95 — | |
| Novozymes A/S NVZMY | $63.94 — |
-0.33
|
$29.88B — | $3.68K — | $63.89 — | $64.88 — | $29.88B — | 45.67 | $1.40 — | |
| PPG Industries PPG | $95.54 — |
+0.39
|
$21.44B — | $705.62K — | $94.89 — | $96.28 — | $21.44B — | 17.09 | $5.59 — | |
| Ganfeng Lithium GNENF | $6.33 — |
+1.52
|
$19.05B — | $2.20K — | $6.20 — | $6.50 — | $19.05B — | 0 | -$0.10 — | |
| DuPont de Nemours, Inc. DD | $39.56 — |
+1.05
|
$16.56B — | $2.66M — | $38.51 — | $39.80 — | $16.56B — | 232.70 | $0.17 — | |
| Nitto Denko Corporation NDEKY | $24.25 — |
-1.1
|
$16.38B — | $924.00 — | $24.25 — | $25.27 — | $16.38B — | 20.37 | $1.19 — | |
| International Flavors & Fragrances IFF | $62.11 — |
-1.19
|
$15.92B — | $772.44K — | $62.05 — | $63.39 — | $15.92B — | 0 | -$1.54 — | |
| Dow DOW | $22.07 — |
-0.7
|
$15.68B — | $4.91M — | $21.88 — | $22.48 — | $15.68B — | 0 | -$1.61 — | |
| LyondellBasell Industries LYB | $42.41 — |
+0.07
|
$13.65B — | $2.19M — | $42.26 — | $43.10 — | $13.65B — | 0 | -$4.03 — | |
| RPM RPM | $106.33 — |
+0.43
|
$13.63B — | $229.78K — | $106.02 — | $107.38 — | $13.63B — | 19.87 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.48 — |
+4.77
|
$13.37B — | $1.02M — | $46.51 — | $48.98 — | $13.37B — | 29.02 | $1.67 — | |
| Covestro AG COVTY | $34.44 — |
+0.67
|
$13.00B — | $362.00 — | $34.44 — | $34.89 — | $13.00B — | 0 | -$1.15 — | |
| Symrise AG SYIEY | $20.91 — |
+1.41
|
$11.82B — | $6.31K — | $20.82 — | $20.91 — | $11.82B — | 19.91 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $22.12 — |
+1.19
|
$11.57B — | $829.00 — | $22.00 — | $22.13 — | $11.57B — | 170.15 | $0.13 — | |
| Albemarle ALB | $95.91 — |
+5.1
|
$11.29B — | $2.93M — | $90.01 — | $98.42 — | $11.29B — | 0 | -$9.33 — | |
| Asahi Kasei Corporation AHKSY | $16.46 — |
+7.16
|
$11.20B — | $354.00 — | $16.05 — | $16.46 — | $11.20B — | 12.96 | $1.27 — | |
| Westlake WLK | $64.00 — |
-0.71
|
$8.21B — | $266.96K — | $63.98 — | $65.53 — | $8.21B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.64 — |
-0.19
|
$7.82B — | $1.91K — | $10.61 — | $10.64 — | $7.82B — | 15.64 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.05 — |
-2.07
|
$7.59B — | $2.90K — | $8.05 — | $8.05 — | $7.59B — | 15.18 | $0.53 — | |
| NewMarket NEU | $773.73 — |
+1.31
|
$7.27B — | $16.95K — | $755.52 — | $775.13 — | $7.27B — | 16.33 | $47.36 — | |
| Eastman Chemical Company EMN | $60.27 — |
+1.05
|
$6.92B — | $647.00K — | $59.53 — | $60.98 — | $6.92B — | 8.47 | $7.11 — | |
| Element ESI | $27.26 — |
+1.83
|
$6.60B — | $891.03K — | $26.42 — | $27.34 — | $6.60B — | 27.53 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.76 — |
+1.88
|
$6.14B — | $1.65M — | $28.07 — | $28.86 — | $6.14B — | 13.76 | $2.09 — | |
| Fuchs SE FUPBY | $11.17 — |
+1.18
|
$5.86B — | $200.00 — | $11.17 — | $11.17 — | $5.86B — | 17.18 | $0.65 — | |
| Croda International Plc COIHY | $18.39 — |
+0.49
|
$5.19B — | $227.00 — | $18.39 — | $18.40 — | $5.19B — | 18.20 | $1.01 — | |
| Balchem BCPC | $153.64 — |
+0.93
|
$4.98B — | $71.56K — | $151.73 — | $154.81 — | $4.98B — | 33.61 | $4.57 — | |
| Arkema S.A. ARKAY | $59.37 — |
+3.96
|
$4.62B — | $1.05K — | $58.25 — | $59.37 — | $4.62B — | 20.47 | $2.90 — | |
| Celanese CE | $40.26 — |
+11.49
|
$4.41B — | $2.42M — | $39.27 — | $41.00 — | $4.41B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.67 — |
+3.49
|
$4.20B — | $1.49M — | $6.42 — | $6.69 — | $4.20B — | 10.92 | $0.61 — | |
| Sensient SXT | $93.21 — |
+1.34
|
$3.96B — | $96.27K — | $91.51 — | $94.15 — | $3.96B — | 28.50 | $3.27 — | |
| Perimeter PRM | $24.95 — |
+2.09
|
$3.69B — | $274.29K — | $24.16 — | $25.30 — | $3.69B — | 46.20 | $0.54 — | |
| Solvay SA SLVYY | $3.05 — |
+6.27
|
$3.34B — | $3.00K — | $3.05 — | $3.05 — | $3.34B — | 20.33 | $0.15 — | |
| Cabot CBT | $60.48 — |
+1.94
|
$3.22B — | $203.06K — | $59.47 — | $60.79 — | $3.22B — | 7.91 | $7.64 — | |
| H.B. Fuller Company FUL | $57.62 — |
+0.73
|
$3.12B — | $75.47K — | $57.40 — | $58.20 — | $3.12B — | 27.70 | $2.08 — | |
| Methanex MEOH | $36.27 — |
+0.75
|
$2.82B — | $139.03K — | $35.87 — | $36.56 — | $2.82B — | 12.17 | $2.98 — | |
| Avient AVNT | $29.61 — |
-1.87
|
$2.71B — | $249.04K — | $29.42 — | $30.76 — | $2.71B — | 22.94 | $1.29 — | |
| WD-40 Company WDFC | $197.72 — |
+1.8
|
$2.67B — | $53.73K — | $194.72 — | $199.00 — | $2.67B — | 29.51 | $6.70 — | |
| Hawkins HWKN | $127.47 — |
+0.57
|
$2.66B — | $67.01K — | $125.09 — | $128.38 — | $2.66B — | 32.10 | $3.97 — | |
| Quaker Chemical KWR | $136.92 — |
+3.77
|
$2.37B — | $50.95K — | $130.39 — | $136.92 — | $2.37B — | 0 | -$0.52 — | |
| Ashland ASH | $50.01 — |
-0.56
|
$2.29B — | $180.83K — | $49.86 — | $50.76 — | $2.29B — | 0 | -$17.96 — | |
| Olin OLN | $18.87 — |
-1.31
|
$2.15B — | $1.18M — | $18.76 — | $19.27 — | $2.15B — | 41.02 | $0.46 — | |
| Innospec IOSP | $75.43 — |
+2.63
|
$1.87B — | $59.09K — | $73.39 — | $75.47 — | $1.87B — | 97.95 | $0.77 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| The Chemours Company CC | $11.71 — |
-0.3
|
$1.75B — | $4.86M — | $10.57 — | $11.87 — | $1.75B — | 0 | -$2.74 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4.00K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| Minerals MTX | $55.60 — |
+0.18
|
$1.73B — | $36.23K — | $55.37 — | $56.43 — | $1.73B — | 0 | -$0.08 — | |
| Ingevity NGVT | $46.79 — |
+1.27
|
$1.71B — | $170.87K — | $45.85 — | $47.56 — | $1.71B — | 0 | -$5.95 — | |
| Huntsman HUN | $7.83 — |
+5.46
|
$1.36B — | $6.21M — | $7.74 — | $8.57 — | $1.36B — | 0 | -$1.79 — | |
| Select Water Solutions, Inc. WTTR | $10.99 — |
-2.4
|
$1.33B — | $241.42K — | $10.87 — | $11.24 — | $1.33B — | 34.34 | $0.32 — | |
| 5N Plus FPLSF | $14.22 — |
-4.18
|
$1.28B — | $100.00 — | $14.40 — | $14.40 — | $1.28B — | 39.50 | $0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.72 — |
+2.86
|
$1.11B — | $300.00 — | $9.72 — | $9.72 — | $1.11B — | 12.78 | $0.76 — | |
| Braskem BAK | $2.48 — |
+2.7
|
$1.07B — | $934.71K — | $2.40 — | $2.50 — | $1.07B — | 0 | -$2.71 — | |
| REX American Resources REX | $31.87 — |
+0.49
|
$1.05B — | $38.59K — | $31.00 — | $32.24 — | $1.05B — | 21.53 | $1.48 — | |
| Stepan Company SCL | $43.36 — |
+1.37
|
$980.54M — | $36.71K — | $42.93 — | $43.71 — | $980.54M — | 21.89 | $1.98 — | |
| Ecovyst ECVT | $8.47 — |
+1.38
|
$968.55M — | $718.26K — | $8.32 — | $8.62 — | $968.55M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.20 — |
+0.04
|
$822.94M — | $10.25K — | $56.06 — | $56.99 — | $822.94M — | 15.18 | $3.70 — | |
| Westlake Chemical Partners LP WLKP | $18.64 — |
-0.27
|
$656.98M — | $108.41K — | $18.54 — | $18.77 — | $656.98M — | 13.41 | $1.39 — | |
| Lightwave Logic LWLG | $4.87 — |
-3.56
|
$630.37M — | $914.99K — | $4.64 — | $4.96 — | $630.37M — | 0 | -$0.17 — | |
| Green Plains GPRE | $9.94 — |
+3.33
|
$622.89M — | $1.05M — | $9.42 — | $10.07 — | $622.89M — | 0 | -$2.32 — | |
| LSB Industries LXU | $8.35 — |
-0.12
|
$600.74M — | $120.98K — | $8.20 — | $8.52 — | $600.74M — | 0 | -$0.01 — | |
| Koppers KOP | $26.27 — |
-5.64
|
$517.93M — | $62.83K — | $25.16 — | $28.42 — | $517.93M — | 35.02 | $0.75 — | |
| Tronox TROX | $3.25 — |
+2.37
|
$514.41M — | $1.69M — | $3.10 — | $3.31 — | $514.41M — | 0 | -$1.58 — | |
| Gevo GEVO | $2.10 — |
+2.4
|
$507.67M — | $2.54M — | $1.95 — | $2.10 — | $507.67M — | 0 | -$0.25 — | |
| Kronos Worldwide KRO | $4.24 — |
-10.17
|
$487.83M — | $351.28K — | $4.10 — | $4.48 — | $487.83M — | 7.18 | $0.59 — | |
| Neo Performance Materials NOPMF | $11.54 — |
-0.09
|
$480.14M — | $421.00 — | $11.49 — | $11.56 — | $480.14M — | 0 | -$0.25 — | |
| Rayonier Advanced Materials RYAM | $6.10 — |
+1.5
|
$408.71M — | $299.94K — | $5.90 — | $6.26 — | $408.71M — | 0 | -$6.73 — | |
| AdvanSix ASIX | $15.09 — |
-16.86
|
$405.08M — | $378.54K — | $14.80 — | $17.81 — | $405.08M — | 5.31 | $2.84 — | |
| Valhi VHI | $13.90 — |
+5.3
|
$393.40M — | $9.22K — | $12.70 — | $14.17 — | $393.40M — | 4.04 | $3.44 — | |
| Hudson HDSN | $6.75 — |
+0.75
|
$294.77M — | $554.57K — | $6.45 — | $6.80 — | $294.77M — | 16.87 | $0.40 — | |
| NanoXplore NNXPF | $1.60 — |
-4.76
|
$290.13M — | $6.35K — | $1.60 — | $1.65 — | $290.13M — | 0 | -$0.04 — | |
| Orion OEC | $4.49 — |
-2.29
|
$251.83M — | $506.29K — | $4.39 — | $4.63 — | $251.83M — | 16.61 | $0.27 — | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $100.00 — | $0.64 — | $0.64 — | $185.48M — | 0 | -$0.32 — | |
| Core Molding CMT | $19.29 — |
+1.21
|
$165.15M — | $6.10K — | $18.69 — | $20.30 — | $165.15M — | 17.86 | $1.08 — | |
| FutureFuel FF | $3.77 — |
+0.53
|
$165.14M — | $40.47K — | $3.75 — | $3.84 — | $165.14M — | 0 | -$0.61 — | |
| Nano One Materials NNOMF | $1.08 — |
-5.26
|
$121.44M — | $4.40K — | $1.08 — | $1.14 — | $121.44M — | 0 | -$0.06 — | |
| Flexible FSI | $8.21 — |
-1.76
|
$104.04M — | $24.62K — | $7.83 — | $8.21 — | $104.04M — | 35.67 | $0.23 — | |
| Alto Ingredients ALTO | $1.32 — |
-7.04
|
$102.16M — | $1.53M — | $1.31 — | $1.49 — | $102.16M — | 0 | -$0.92 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+5.06
|
$99.97M — | $409.96K — | $0.09 — | $0.09 — | $99.97M — | 0 | $0.00 — | |
| General Enterprise Ventures GEVI | $8.80 — |
-0.56
|
$97.61M — | $100.00 — | $8.80 — | $8.80 — | $97.61M — | 0 | -$2.88 — | |
| Graphene Manufacturing GMGMF | $0.75 — |
-3.85
|
$88.33M — | $16.45K — | $0.75 — | $0.80 — | $88.33M — | 0 | -$0.06 — | |
| Origin Materials, Inc. ORGN | $0.52 — |
+0.12
|
$77.47M — | $707.79K — | $0.50 — | $0.52 — | $77.47M — | 0 | -$0.62 — | |
| Northern NTIC | $8.10 — |
0
|
$76.74M — | $100.00 — | $8.02 — | $8.20 — | $76.74M — | 26.12 | $0.31 — | |
| AirBoss of America ABSSF | $2.74 — |
-11.61
|
$74.39M — | $1.74K — | $2.74 — | $2.95 — | $74.39M — | 0 | -$0.15 — | |
| First Graphene FGPHF | $0.09 — |
+23.94
|
$73.61M — | $279.65K — | $0.07 — | $0.09 — | $73.61M — | 0 | -$0.01 — | |
| Loop Industries LOOP | $1.53 — |
-0.2
|
$73.36M — | $7.62K — | $1.51 — | $1.56 — | $73.36M — | 0 | -$0.25 — | |
| BioLargo BLGO | $0.19 — |
+12.8
|
$57.16M — | $449.29K — | $0.16 — | $0.19 — | $57.16M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.17 — |
-4.41
|
$52.73M — | $42.30K — | $0.17 — | $0.17 — | $52.73M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.26 — |
-0.4
|
$45.12M — | $317.96K — | $1.15 — | $1.32 — | $45.12M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-6.21
|
$35.88M — | $94.00K — | $0.01 — | $0.01 — | $35.88M — | 0 | $0.00 — | |
| Greystone Logistics GLGI | $0.76 — |
-6.17
|
$20.26M — | $4.00K — | $0.76 — | $0.76 — | $20.26M — | 38.00 | $0.02 — | |
| Bon Natural Life BON | $1.82 — |
-2.67
|
$18.51M — | $53.97K — | $1.77 — | $1.87 — | $18.51M — | 0.083 | $21.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}