결과 페이지 7 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosan Rubber Group Inc. 2107.TW | $26.05 0.83 USD |
0
|
$7.91B 251.3M USD | $165.79K 5.27K USD | $26.05 0.83 USD | $26.2 0.83 USD | $7.91B 251.3M USD | 12.96 | $2.01 0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118 1.43 USD |
-4.05
|
$20.71B 250.55M USD | $2.43M 29.34K USD | $116.96 1.42 USD | $127.47 1.54 USD | $20.71B 250.55M USD | 31.21 | $3.78 0.05 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.75 1.1 USD |
+6.6
|
$7.86B 249.81M USD | $5.04M 160.3K USD | $32.55 1.03 USD | $35 1.11 USD | $7.86B 249.81M USD | 0 | -$2.14 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.33 2.41 USD |
+0.64
|
$1.78B 247.65M USD | $2.33M 324.18K USD | $17.09 2.38 USD | $17.43 2.42 USD | $1.78B 247.65M USD | 32.09 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.67 1.76 USD |
+2.59
|
$1.77B 245.76M USD | $2.98M 414.03K USD | $12.26 1.7 USD | $12.74 1.77 USD | $1.77B 245.76M USD | 0 | -$0.88 -0.1 USD | |
| China Boton Group Company Limited 3318.HK | $1.77 0.23 USD |
-2.75
|
$1.91B 244.42M USD | $476K 60.86K USD | $1.69 0.22 USD | $1.87 0.24 USD | $1.91B 244.42M USD | 88.50 | $0.02 0.002 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.83 0.25 USD |
-0.13
|
$7.69B 244.24M USD | $296.74K 9.43K USD | $7.8 0.25 USD | $7.88 0.25 USD | $7.69B 244.24M USD | 39.14 | $0.2 0.006 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.5 0.11 USD |
0
|
$1.14B 242.14M USD | $2.14M 455.58K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $1.14B 242.14M USD | 0 | -$0.53 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.71 1.91 USD |
0
|
$1.74B 241.47M USD | $6.89M 957.76K USD | $13.52 1.88 USD | $13.8 1.92 USD | $1.74B 241.47M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.77 0.8 USD |
+1.94
|
$1.73B 240.84M USD | $8.48M 1.18M USD | $5.63 0.78 USD | $5.77 0.8 USD | $1.73B 240.84M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.15 2.25 USD |
+2.09
|
$1.69B 235.34M USD | $2.18M 303.4K USD | $15.67 2.18 USD | $16.22 2.26 USD | $1.69B 235.34M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.95 1.14 USD |
+0.7
|
$7.17B 227.88M USD | $202.3K 6.43K USD | $35.7 1.13 USD | $36.2 1.15 USD | $7.17B 227.88M USD | 13.98 | $2.57 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $11.95 0.38 USD |
+1.7
|
$7.1B 225.45M USD | $290.83K 9.24K USD | $11.75 0.37 USD | $11.95 0.38 USD | $7.1B 225.45M USD | 0 | -$1.34 -0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
-1.44
|
$1.72B 219.48M USD | $384K 49.1K USD | $2.05 0.26 USD | $2.1 0.27 USD | $1.72B 219.48M USD | 6.43 | $0.32 0.04 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
+0.53
|
$1.02B 216.6M USD | $228.8K 48.65K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $1.02B 216.6M USD | 15.83 | $0.06 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-0.48
|
$7.65B 215.25M USD | $3.38M 95.04K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.5 2.08 USD |
+2.83
|
$6.62B 210.33M USD | $4.38M 139.08K USD | $63.4 2.01 USD | $66.2 2.1 USD | $6.62B 210.33M USD | 29.37 | $2.23 0.07 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.3 0.74 USD |
+1.73
|
$1.51B 209.56M USD | $7.65M 1.06M USD | $5.17 0.72 USD | $5.33 0.74 USD | $1.51B 209.56M USD | 0 | -$0.2 -0.02 USD | |
| Methanol Chemicals Company 2001.SR | $11.56 3.08 USD |
+2.85
|
$780.3M 208.16M USD | $216.35K 57.72K USD | $11.28 3.01 USD | $11.58 3.09 USD | $780.3M 208.16M USD | 0 | -$4.28 -1.1 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.47 1.92 USD |
-0.42
|
$1.02B 206.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.92M USD | 6.44 | $1.47 0.3 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.64 1.06 USD |
+0.92
|
$1.45B 201.23M USD | $6.41M 890.7K USD | $7.5 1.04 USD | $7.66 1.07 USD | $1.45B 201.23M USD | 0 | -$0.75 -0.1 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
-0.4
|
$183.88M 201M USD | $17.2K 18.8K USD | $4.94 5.4 USD | $4.95 5.41 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| China General Plastics Corporation 1305.TW | $10.6 0.34 USD |
+0.95
|
$6.16B 195.71M USD | $286.21K 9.09K USD | $10.5 0.33 USD | $10.7 0.34 USD | $6.16B 195.71M USD | 0 | -$1.63 -0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
+1.64
|
$6.94B 195.39M USD | $580.71K 16.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Basic Chemical Industries Company 1210.SR | $26.25 7 USD |
+1.35
|
$721.88M 192.58M USD | $31.8K 8.48K USD | $25.85 6.9 USD | $26.6 7.1 USD | $721.88M 192.58M USD | 125.00 | $0.21 0.06 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.12 0.43 USD |
+0.97
|
$1.35B 187.61M USD | $9.06M 1.26M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.35B 187.61M USD | 0 | -$0.09 -0.01 USD | |
| Coremax Corporation 4739.TW | $48.7 1.55 USD |
-2.99
|
$5.69B 180.95M USD | $200K 6.36K USD | $48.7 1.55 USD | $50.2 1.6 USD | $5.69B 180.95M USD | 67.63 | $0.72 0.02 USD | |
| GHW International 9933.HK | $1.49 0.19 USD |
+2.76
|
$1.41B 179.91M USD | $804K 102.8K USD | $1.38 0.18 USD | $1.51 0.19 USD | $1.41B 179.91M USD | 149.00 | $0.01 0.001 USD | |
| EcoSynthetix Inc. ECO.TO | $4.04 3 USD |
+2.02
|
$236.07M 175.18M USD | $4.4K 3.27K USD | $3.97 2.95 USD | $4.16 3.09 USD | $236.07M 175.18M USD | 0 | -$0.03 -0.02 USD | |
| Nama Chemicals Company 2210.SR | $27.8 7.42 USD |
+1.46
|
$653.86M 174.43M USD | $8.89K 2.37K USD | $27.5 7.34 USD | $27.8 7.42 USD | $653.86M 174.43M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.96 3.46 USD |
+3.51
|
$648M 172.87M USD | $4.31K 1.15K USD | $12.96 3.46 USD | $12.96 3.46 USD | $648M 172.87M USD | 17.28 | $0.75 0.2 USD | |
| FutureFuel FF | $3.88 — |
+0.26
|
$169.96M — | $136.9K — | $3.85 — | $3.9 — | $169.96M — | 0 | -$0.15 — | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.35 1.02 USD |
+0.96
|
$1.22B 169.65M USD | $3.17M 440.36K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.22B 169.65M USD | 0 | -$2.88 -0.4 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.52 0.45 USD |
+1.15
|
$1.27B 162.03M USD | $385K 49.23K USD | $3.41 0.44 USD | $3.52 0.45 USD | $1.27B 162.03M USD | 9.26 | $0.38 0.05 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.08 0.98 USD |
0
|
$1.13B 157.53M USD | $1.89M 263.04K USD | $7.03 0.98 USD | $7.15 0.99 USD | $1.13B 157.53M USD | 0 | -$0.73 -0.1 USD | |
| Nabaltec AG NTG.DE | $16.05 17.54 USD |
-0.93
|
$141.24M 154.39M USD | $767 838.43 USD | $16.05 17.54 USD | $16.15 17.65 USD | $141.24M 154.39M USD | 10.42 | $1.54 1.68 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.19 1.97 USD |
+3.5
|
$1.08B 150.77M USD | $1.65M 228.83K USD | $13.55 1.88 USD | $14.27 1.98 USD | $1.08B 150.77M USD | 0 | -$0.52 -0.07 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
-1.44
|
$4.66B 148.02M USD | $94.3K 3K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-0.57
|
$691.62M 147.06M USD | $5.39M 1.15M USD | $0.8699 0.18 USD | $0.88 0.19 USD | $691.62M 147.06M USD | 0 | $0 0 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.2 1.94 USD |
-0.97
|
$4.59B 145.82M USD | $209.29K 6.65K USD | $60.9 1.94 USD | $62.3 1.98 USD | $4.59B 145.82M USD | 18.43 | $3.32 0.11 USD | |
| Avantium N.V. AVTX.AS | $14.22 15.55 USD |
-0.17
|
$131.09M 143.3M USD | $54.59K 59.68K USD | $13.91 15.21 USD | $14.33 15.66 USD | $131.09M 143.3M USD | 0 | -$3.6 -3.9 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.2 0.36 USD |
+0.9
|
$4.45B 141.49M USD | $258.62K 8.22K USD | $11.1 0.35 USD | $11.25 0.36 USD | $4.45B 141.49M USD | 0 | -$0.44 -0.01 USD | |
| Core Molding CMT | $16.02 — |
-0.37
|
$137.89M — | $38.87K — | $15.9 — | $16.29 — | $137.89M — | 12.04 | $1.33 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.05 0.26 USD |
+0.25
|
$4.25B 135.02M USD | $276.58K 8.79K USD | $8.03 0.26 USD | $8.14 0.26 USD | $4.25B 135.02M USD | 0 | -$1 -0.03 USD | |
| Carbios SAS ALCRB.PA | $7.31 7.99 USD |
+0.55
|
$122.89M 134.33M USD | $9.44K 10.31K USD | $7.13 7.79 USD | $7.4 8.08 USD | $122.89M 134.33M USD | 0 | -$1.97 -2.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
0
|
$4.14B 131.49M USD | $182.42K 5.8K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.56 | $0.97 0.03 USD | |
| Lightwave Logic LWLG | $1.05 — |
-0.94
|
$131.29M — | $833.73K — | $1.04 — | $1.13 — | $131.29M — | 0 | -$0.18 — | |
| UNIC Technology Corp. 5452.TWO | $27.7 0.88 USD |
-0.36
|
$4.09B 130.06M USD | $425.62K 13.52K USD | $27.55 0.88 USD | $28.05 0.89 USD | $4.09B 130.06M USD | 71.02 | $0.39 0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
0
|
$965.16M 123.41M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.11 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.05 0.41 USD |
-0.31
|
$3.92B 122.95M USD | $882.04K 27.7K USD | $12.99 0.41 USD | $13.19 0.41 USD | $3.92B 122.95M USD | 0 | -$0.31 -0.009 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
-0.6
|
$927.04M 118.53M USD | $132K 16.88K USD | $1.66 0.21 USD | $1.67 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| General Enterprise Ventures GEVI | $1.84 — |
-1.6
|
$115.98M — | $30.03K — | $1.78 — | $1.85 — | $115.98M — | 0 | -$0.33 — | |
| Bodal Chemicals Limited BODALCHEM.NS | $72.99 0.88 USD |
-1.14
|
$9.19B 111.22M USD | $195.57K 2.37K USD | $72.94 0.88 USD | $74.24 0.9 USD | $9.19B 111.22M USD | 49.65 | $1.47 0.02 USD | |
| Trinseo TSE | $3.05 — |
+1.67
|
$108.73M — | $179.71K — | $2.95 — | $3.18 — | $108.73M — | 0 | -$9.94 — | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
0
|
$465M 98.87M USD | $8.1K 1.72K USD | $0.44 0.09 USD | $0.44 0.09 USD | $465M 98.87M USD | 10.87 | $0.04 0.008 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.6 0.53 USD |
0
|
$2.92B 92.9M USD | $333.87K 10.61K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.92B 92.9M USD | 33.87 | $0.49 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.48 0.49 USD |
+1.18
|
$2.95B 92.55M USD | $1.38M 43.2K USD | $15.16 0.48 USD | $16 0.5 USD | $2.95B 92.55M USD | 0 | -$0.41 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.15 0.74 USD |
-0.22
|
$2.88B 91.53M USD | $184.24K 5.85K USD | $23.15 0.74 USD | $23.85 0.76 USD | $2.88B 91.53M USD | 49.25 | $0.47 0.01 USD | |
| AirBoss of America Corp. BOS.TO | $4.41 3.27 USD |
0
|
$119.73M 88.85M USD | $107 79.4 USD | $4.41 3.27 USD | $4.41 3.27 USD | $119.73M 88.85M USD | 0 | -$0.81 -0.6 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.05M 88.1M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.05M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| AFYREN SAS ALAFY.PA | $2.82 3.08 USD |
+6.42
|
$79.32M 86.71M USD | $45.28K 49.5K USD | $2.57 2.8 USD | $2.95 3.22 USD | $79.32M 86.71M USD | 0 | -$0.37 -0.4 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.8 0.72 USD |
-0.65
|
$2.72B 86.38M USD | $47.13K 1.5K USD | $22.1 0.7 USD | $23.05 0.73 USD | $2.72B 86.38M USD | 0 | -$3.31 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.82 0.72 USD |
+0.97
|
$2.73B 85.8M USD | $3.88M 121.94K USD | $22.1 0.69 USD | $23.82 0.75 USD | $2.73B 85.8M USD | 0 | -$0.45 -0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $313.47K — | $0.08 — | $0.08999 — | $83.8M — | 0 | $0 — | |
| Loop Industries LOOP | $1.68 — |
+7.01
|
$80.17M — | $767.08K — | $1.45 — | $1.74 — | $80.17M — | 0 | -$0.32 — | |
| PGF Capital Berhad 8117.KL | $1.89 0.4 USD |
0
|
$366.57M 77.94M USD | $200.5K 42.63K USD | $1.83 0.39 USD | $1.89 0.4 USD | $366.57M 77.94M USD | 11.81 | $0.16 0.03 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
0
|
$597.15M 76.35M USD | $236K 30.18K USD | $1.06 0.14 USD | $1.1 0.14 USD | $597.15M 76.35M USD | 5.04 | $0.21 0.03 USD | |
| Alto Ingredients ALTO | $0.9399 — |
-3.5
|
$72.66M — | $87.2K — | $0.9399 — | $0.9699 — | $72.66M — | 0 | -$0.81 — | |
| Amia Co.,Ltd 8438.TW | $31.75 1.01 USD |
+0.32
|
$2.22B 70.56M USD | $27.17K 863.18 USD | $31.35 1 USD | $31.85 1.01 USD | $2.22B 70.56M USD | 13.68 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12 0.38 USD |
+0.84
|
$2.22B 70.5M USD | $647.54K 20.58K USD | $11.95 0.38 USD | $12.3 0.39 USD | $2.22B 70.5M USD | 0 | -$0.78 -0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.16 0.15 USD |
-4.13
|
$545.73M 69.78M USD | $48K 6.14K USD | $1.16 0.15 USD | $1.2 0.15 USD | $545.73M 69.78M USD | 0 | -$0.05 -0.006 USD | |
| Origin Materials, Inc. ORGN | $0.46 — |
-3.77
|
$68.96M — | $664.7K — | $0.45 — | $0.4799 — | $68.96M — | 0 | -$0.66 — | |
| Northern NTIC | $7.21 — |
-1.1
|
$68.31M — | $29.98K — | $7.21 — | $7.35 — | $68.31M — | 18.97 | $0.38 — | |
| Iofina IOFNF | $0.3099 — |
-8.82
|
$64.9M — | $182.5K — | $0.2999 — | $0.32 — | $64.9M — | 15.50 | $0.02 — | |
| Unitika Ltd. 3103.T | $158 1.07 USD |
-2.47
|
$9.11B 61.49M USD | $683.5K 4.61K USD | $158 1.07 USD | $163 1.1 USD | $9.11B 61.49M USD | 0 | -$421.1 -2.8 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $156.25K 14.99K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $104K 2.93K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 10.27 | $0.22 0.006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.75 1.39 USD |
-1.8
|
$1.92B 60.98M USD | $181.59K 5.77K USD | $43.75 1.39 USD | $44.95 1.43 USD | $1.92B 60.98M USD | 34.44 | $1.27 0.04 USD | |
| BioLargo BLGO | $0.2 — |
-4.76
|
$60.57M — | $122.45K — | $0.2 — | $0.2099 — | $60.57M — | 0 | -$0.01 — | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
0
|
$4.74B 57.31M USD | $2.05M 24.85K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.54 0.03 USD |
-0.39
|
$4.72B 57.09M USD | $7.45M 90.19K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.72B 57.09M USD | 0 | -$0.04 -0.0004 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $7.36 5.46 USD |
+11.52
|
$76.08M 56.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.08M 56.46M USD | 0 | -$0.98 -0.7 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
-1.35
|
$84.14M 55.69M USD | $132.07K 87.41K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $84.14M 55.69M USD | 0 | -$0.06 -0.03 USD | |
| Flexible FSI | $4.37 — |
+0.23
|
$55.27M — | $16.76K — | $4.32 — | $4.55 — | $55.27M — | 24.27 | $0.18 — | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-0.31
|
$1.73B 54.93M USD | $185.12K 5.88K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.73B 54.93M USD | 12.65 | $1.28 0.04 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $984.32K 651.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
-1.14
|
$46.51M 50.84M USD | $5.52K 6.03K USD | $1.73 1.89 USD | $1.77 1.93 USD | $46.51M 50.84M USD | 34.79 | $0.05 0.05 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
0
|
$1.8B 50.72M USD | $5.65K 158.84 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
-0.42
|
$4.19B 50.71M USD | $2.47M 29.85K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 23.69 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
-0.42
|
$4.19B 50.71M USD | $740.71K 8.96K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 23.69 | $0.1 0.001 USD | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
-3.17
|
$68.01M 50.47M USD | $102.27K 75.89K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.9 0.19 USD |
+0.51
|
$1.59B 50.42M USD | $147.38K 4.68K USD | $5.79 0.18 USD | $5.92 0.19 USD | $1.59B 50.42M USD | 0 | -$1.59 -0.05 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
+4.12
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials NNOMF | $0.44 — |
-7.45
|
$49.71M — | $54.09K — | $0.44 — | $0.46 — | $49.71M — | 0 | -$0.11 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.2 0.9 USD |
-0.7
|
$1.56B 49.51M USD | $67.45K 2.14K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.56B 49.51M USD | 18.19 | $1.55 0.05 USD | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$49.46M — | $78.49K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Techbond Group Berhad 5289.KL | $0.3099 0.06 USD |
0
|
$231.4M 49.2M USD | $120.9K 25.71K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $231.4M 49.2M USD | 10.16 | $0.03 0.006 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$65.13M 48.33M USD | $33.54K 24.89K USD | $0.64 0.47 USD | $0.67 0.5 USD | $65.13M 48.33M USD | 0 | -$0.06 -0.04 USD | |
| Graphene Manufacturing GMGMF | $0.4799 — |
0
|
$47.69M — | $23.74K — | $0.4799 — | $0.5 — | $47.69M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||