결과 페이지 7 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Methanol Chemicals Company 2001.SR | $12.74 3.4 USD |
-1.85
|
$859.95M 229.41M USD | $222.11K 59.25K USD | $12.68 3.38 USD | $12.9 3.44 USD | $859.95M 229.41M USD | 0 | -$2.54 -0.6 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.73 1.63 USD |
+1.12
|
$1.64B 227.52M USD | $1.86M 259.04K USD | $11.46 1.59 USD | $11.75 1.63 USD | $1.64B 227.52M USD | 0 | -$0.77 -0.1 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.36 0.12 USD |
-0.46
|
$8.06B 226.68M USD | $3.53M 99.4K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.06B 226.68M USD | 4.89 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.36 0.12 USD |
-0.46
|
$8.06B 226.68M USD | $2.66M 74.84K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.06B 226.68M USD | 4.89 | $0.89 0.03 USD | |
| Green Plains GPRE | $3.4 — |
-2.3
|
$225.26M — | $2.11M — | $3.34 — | $3.63 — | $225.26M — | 0 | -$1.29 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $10.04 1.4 USD |
+0.1
|
$1.61B 223.39M USD | $2.16M 300.71K USD | $9.77 1.36 USD | $10.2 1.42 USD | $1.61B 223.39M USD | 0 | -$0.62 -0.08 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.48 1.32 USD |
-0.73
|
$1.57B 218.81M USD | $539.7K 75.04K USD | $9.45 1.31 USD | $9.68 1.35 USD | $1.57B 218.81M USD | 0 | -$1.38 -0.1 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
0
|
$1.67B 214.07M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.62 0.21 USD | $1.67B 214.07M USD | 77.50 | $0.02 0.002 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
-0.53
|
$1B 212.7M USD | $38.7K 8.23K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1B 212.7M USD | 15.66 | $0.06 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.6 2.03 USD |
-0.54
|
$1.5B 208.64M USD | $950.5K 132.16K USD | $14.48 2.01 USD | $14.87 2.07 USD | $1.5B 208.64M USD | 29.79 | $0.49 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.76 1.64 USD |
-1.01
|
$1.49B 207.13M USD | $4.66M 648K USD | $11.5 1.6 USD | $12.09 1.68 USD | $1.49B 207.13M USD | 0 | -$0.27 -0.03 USD | |
| Basic Chemical Industries Company 1210.SR | $28.2 7.52 USD |
-0.18
|
$775.5M 206.88M USD | $58.13K 15.51K USD | $27.9 7.44 USD | $28.65 7.64 USD | $775.5M 206.88M USD | 90.96 | $0.31 0.08 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
-0.89
|
$6.48B 205.86M USD | $763.67K 24.27K USD | $11.15 0.35 USD | $11.4 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.41 0.47 USD |
-0.29
|
$1.47B 205.05M USD | $6.91M 961.26K USD | $3.36 0.47 USD | $3.46 0.48 USD | $1.47B 205.05M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $19.75 2.75 USD |
-0.9
|
$1.47B 204.74M USD | $1.08M 150.19K USD | $19.34 2.69 USD | $20.19 2.81 USD | $1.47B 204.74M USD | 65.83 | $0.3 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.95 1.94 USD |
+1.09
|
$1.46B 203.28M USD | $1.1M 152.49K USD | $13.55 1.88 USD | $13.98 1.94 USD | $1.46B 203.28M USD | 58.12 | $0.24 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.56 0.07 USD |
+0.79
|
$7.17B 201.69M USD | $632K 17.78K USD | $2.52 0.07 USD | $2.56 0.07 USD | $7.17B 201.69M USD | 10.24 | $0.25 0.007 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.82 0.67 USD |
0
|
$1.45B 201.19M USD | $4.42M 613.88K USD | $4.7 0.65 USD | $4.82 0.67 USD | $1.45B 201.19M USD | 0 | -$0.06 -0.008 USD | |
| Titomic Limited TTT.AX | $0.23 0.15 USD |
-4.26
|
$298.3M 197.43M USD | $3.39M 2.25M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $298.3M 197.43M USD | 0 | -$0.01 -0.006 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.85 0.24 USD |
0
|
$1.54B 197.1M USD | $468K 59.84K USD | $1.85 0.24 USD | $1.87 0.24 USD | $1.54B 197.1M USD | 5.78 | $0.32 0.04 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.1 1.1 USD |
+0.11
|
$15.99B 193.43M USD | $381.38K 4.61K USD | $89.78 1.09 USD | $92.27 1.12 USD | $15.99B 193.43M USD | 24.16 | $3.77 0.05 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.4 0.97 USD |
+0.17
|
$6.06B 192.7M USD | $150.3K 4.78K USD | $30.3 0.96 USD | $30.55 0.97 USD | $6.06B 192.7M USD | 11.69 | $2.6 0.08 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4 0.08 USD |
0
|
$899.64M 191.29M USD | $2.9K 616.63 USD | $0.39 0.08 USD | $0.4 0.08 USD | $899.64M 191.29M USD | 0 | -$0.55 -0.1 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
+4.76
|
$1.46B 186.93M USD | $476K 60.86K USD | $1.47 0.19 USD | $1.64 0.21 USD | $1.46B 186.93M USD | 154.00 | $0.01 0.001 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30 0.95 USD |
+0.67
|
$5.86B 186.36M USD | $1.59M 50.65K USD | $29.15 0.93 USD | $30.2 0.96 USD | $5.86B 186.36M USD | 0 | -$1.41 -0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.66 0.65 USD |
+0.65
|
$1.33B 184.26M USD | $6.07M 844.42K USD | $4.52 0.63 USD | $4.66 0.65 USD | $1.33B 184.26M USD | 0 | -$0.34 -0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $4 0.51 USD |
-1.96
|
$1.44B 184.12M USD | $455K 58.18K USD | $3.86 0.49 USD | $4.08 0.52 USD | $1.44B 184.12M USD | 10.81 | $0.37 0.05 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.93 0.96 USD |
+0.29
|
$1.31B 182.53M USD | $3.83M 531.9K USD | $6.69 0.93 USD | $6.94 0.96 USD | $1.31B 182.53M USD | 0 | -$0.16 -0.02 USD | |
| Nama Chemicals Company 2210.SR | $27.85 7.43 USD |
-0.54
|
$655.03M 174.75M USD | $135.92K 36.26K USD | $27.25 7.27 USD | $28 7.47 USD | $655.03M 174.75M USD | 0 | -$3.69 -0.9 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$159.83M 174.72M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $159.83M 174.72M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$234.12M 173.73M USD | $5.1K 3.79K USD | $3.86 2.86 USD | $4.16 3.09 USD | $234.12M 173.73M USD | 0 | -$0.03 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $54.4 1.73 USD |
+0.55
|
$5.46B 173.4M USD | $812K 25.8K USD | $53.2 1.69 USD | $55.4 1.76 USD | $5.46B 173.4M USD | 24.39 | $2.23 0.07 USD | |
| FutureFuel FF | $3.94 — |
0
|
$172.58M — | $279.96K — | $3.94 — | $4.01 — | $172.58M — | 11.25 | $0.35 — | |
| Dexxos Participações S.A. DEXP3.SA | $7.8 1.58 USD |
+0.78
|
$843.01M 170.86M USD | $86.4K 17.51K USD | $7.76 1.57 USD | $7.92 1.61 USD | $843.01M 170.86M USD | 5.53 | $1.41 0.29 USD | |
| Coremax Corporation 4739.TW | $45.15 1.43 USD |
-0.22
|
$5.28B 167.76M USD | $104.81K 3.33K USD | $45 1.43 USD | $45.5 1.45 USD | $5.28B 167.76M USD | 32.48 | $1.39 0.04 USD | |
| Ingentec Corporation 4768.TWO | $115 3.65 USD |
+0.44
|
$5.2B 165.27M USD | $69.93K 2.22K USD | $113.5 3.61 USD | $115.5 3.67 USD | $5.2B 165.27M USD | 39.65 | $2.9 0.09 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.76 4.11 USD |
+0.53
|
$139.95M 152.99M USD | $400 437.25 USD | $3.76 4.11 USD | $3.76 4.11 USD | $139.95M 152.99M USD | 12.96 | $0.29 0.32 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.23 0.51 USD |
-0.43
|
$4.87B 152.91M USD | $6.74M 211.81K USD | $16.02 0.5 USD | $16.45 0.52 USD | $4.87B 152.91M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.02 0.29 USD |
+1.12
|
$4.76B 151.29M USD | $284.93K 9.05K USD | $8.9 0.28 USD | $9.14 0.29 USD | $4.76B 151.29M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.6 0.37 USD |
+1.75
|
$4.61B 146.55M USD | $284.41K 9.04K USD | $11.4 0.36 USD | $11.6 0.37 USD | $4.61B 146.55M USD | 0 | -$0.56 -0.01 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+2.05
|
$131.56M 143.81M USD | $2.87K 3.14K USD | $14.6 15.96 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.28 | $1.61 1.76 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
-0.58
|
$670.18M 142.5M USD | $4.63M 983.71K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $670.18M 142.5M USD | 0 | $0 0 USD | |
| Core Molding CMT | $15.19 — |
+0.8
|
$140.63M — | $27.87K — | $15.06 — | $15.39 — | $140.63M — | 10.05 | $1.51 — | |
| UNIC Technology Corp. 5452.TWO | $28.35 0.9 USD |
+3.47
|
$4.22B 134.01M USD | $7.73M 245.66K USD | $28.35 0.9 USD | $30.1 0.96 USD | $4.22B 134.01M USD | 70.87 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.2 0.32 USD |
+0.49
|
$4.12B 130.85M USD | $117.15K 3.72K USD | $10.15 0.32 USD | $10.2 0.32 USD | $4.12B 130.85M USD | 10.85 | $0.94 0.03 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $19.8 0.62 USD |
-9.42
|
$4.16B 130.69M USD | $8.04M 252.37K USD | $19.69 0.62 USD | $22.02 0.69 USD | $4.16B 130.69M USD | 0 | -$0.31 -0.009 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50 1.59 USD |
-0.4
|
$3.75B 119.14M USD | $101.05K 3.21K USD | $49.55 1.57 USD | $50.4 1.6 USD | $3.75B 119.14M USD | 14.88 | $3.36 0.11 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.21 1.56 USD |
-1.83
|
$856.6M 119.1M USD | $585.6K 81.42K USD | $10.99 1.53 USD | $11.54 1.6 USD | $856.6M 119.1M USD | 0 | -$0.54 -0.07 USD | |
| Trinseo TSE | $3.3 — |
-0.3
|
$117.09M — | $149.96K — | $3.28 — | $3.45 — | $117.09M — | 0 | -$9.86 — | |
| Lightwave Logic LWLG | $0.93 — |
+1.96
|
$115.58M — | $319.56K — | $0.88 — | $0.9499 — | $115.58M — | 0 | -$0.19 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.03 0.13 USD |
+0.98
|
$903.74M 115.55M USD | $60K 7.67K USD | $1.01 0.13 USD | $1.01 0.13 USD | $903.74M 115.55M USD | 12.87 | $0.08 0.01 USD | |
| Carbios SAS ALCRB.PA | $5.98 6.54 USD |
-1.19
|
$100.53M 109.89M USD | $28.72K 31.39K USD | $5.91 6.46 USD | $6.08 6.65 USD | $100.53M 109.89M USD | 0 | -$1.82 -1.9 USD | |
| YIP'S CHEMICAL 0408.HK | $1.47 0.19 USD |
0
|
$820.94M 104.97M USD | $294K 37.59K USD | $1.46 0.19 USD | $1.5 0.19 USD | $820.94M 104.97M USD | 8.64 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $68.15 0.82 USD |
+0.84
|
$8.58B 103.84M USD | $525.13K 6.35K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.58B 103.84M USD | 141.97 | $0.48 0.005 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
0
|
$470.35M 100.01M USD | $40K 8.51K USD | $0.44 0.09 USD | $0.44 0.09 USD | $470.35M 100.01M USD | 8.80 | $0.05 0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007599 0.0083 USD |
+660
|
$89.82M 98.18M USD | $2.07M 2.26M USD | $0.004799 0.0052 USD | $0.01 0.01 USD | $89.82M 98.18M USD | 0 | $0 0 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.76
|
$93.93M — | $68.79K — | $0.08999 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Origin Materials, Inc. ORGN | $0.5999 — |
+1.75
|
$90.33M — | $439.89K — | $0.5799 — | $0.6199 — | $90.33M — | 0 | -$0.58 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.7 0.74 USD |
+1.02
|
$2.84B 89.11M USD | $1.13M 35.53K USD | $23.18 0.73 USD | $23.98 0.75 USD | $2.84B 89.11M USD | 0 | -$0.45 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.4 0.71 USD |
+0.67
|
$2.79B 88.57M USD | $128.52K 4.08K USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.79B 88.57M USD | 43.92 | $0.51 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
-2.94
|
$640.81M 81.94M USD | $133K 17.01K USD | $0.65 0.08 USD | $0.67 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| AirBoss of America Corp. BOS.TO | $4.04 3 USD |
+1.76
|
$109.61M 81.34M USD | $52.17K 38.72K USD | $3.95 2.93 USD | $4.08 3.03 USD | $109.61M 81.34M USD | 0 | -$1.05 -0.7 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.9 0.47 USD |
+2.41
|
$2.54B 80.7M USD | $712.4K 22.64K USD | $14.7 0.47 USD | $14.95 0.48 USD | $2.54B 80.7M USD | 40.27 | $0.37 0.01 USD | |
| Avantium N.V. AVTX.AS | $0.78 0.85 USD |
+0.13
|
$71.4M 78.05M USD | $171.59K 187.57K USD | $0.77 0.84 USD | $0.78 0.85 USD | $71.4M 78.05M USD | 0 | -$0.47 -0.5 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $53.7 1.71 USD |
+0.75
|
$2.36B 74.85M USD | $162.57K 5.17K USD | $53.3 1.69 USD | $54.3 1.73 USD | $2.36B 74.85M USD | 42.61 | $1.26 0.04 USD | |
| BioLargo BLGO | $0.23 — |
-0.86
|
$71.6M — | $43.17K — | $0.23 — | $0.2399 — | $71.6M — | 0 | -$0.01 — | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.5 0.46 USD |
+1.4
|
$2.25B 71.41M USD | $39.14K 1.24K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.41M USD | 0 | -$0.67 -0.02 USD | |
| Tekna Holding ASA TEKNA.OL | $5.84 0.56 USD |
0
|
$744.38M 71.41M USD | $5.91K 566.93 USD | $5.84 0.56 USD | $5.84 0.56 USD | $744.38M 71.41M USD | 0 | -$0.69 -0.06 USD | |
| General Enterprise Ventures GEVI | $1.36 — |
+5.43
|
$71.23M — | $7.51K — | $1.35 — | $1.44 — | $71.23M — | 0 | -$0.14 — | |
| PGF Capital Berhad 8117.KL | $1.67 0.36 USD |
0
|
$323.9M 68.87M USD | $589.6K 125.37K USD | $1.66 0.35 USD | $1.67 0.36 USD | $323.9M 68.87M USD | 20.87 | $0.08 0.02 USD | |
| Northern NTIC | $6.93 — |
-1.28
|
$66.51M — | $60.91K — | $6.77 — | $7.41 — | $66.51M — | 18.23 | $0.38 — | |
| Sunko Ink Co., Ltd. 1721.TW | $11.3 0.36 USD |
-1.31
|
$2.09B 66.38M USD | $654.71K 20.8K USD | $11.2 0.36 USD | $11.5 0.37 USD | $2.09B 66.38M USD | 0 | -$0.98 -0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.55 0.65 USD |
-2.38
|
$2.09B 66.36M USD | $57.25K 1.82K USD | $20.5 0.65 USD | $21 0.67 USD | $2.09B 66.36M USD | 0 | -$1.65 -0.05 USD | |
| Amia Co.,Ltd 8438.TW | $29.65 0.94 USD |
+0.17
|
$2.07B 65.9M USD | $57.11K 1.81K USD | $29.65 0.94 USD | $30.2 0.96 USD | $2.07B 65.9M USD | 13.47 | $2.2 0.07 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $52K 6.65K USD | $0.89 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
-9.44
|
$5.33B 64.5M USD | $56.57M 684.38K USD | $2.37 0.03 USD | $2.86 0.03 USD | $5.33B 64.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
-9.41
|
$5.33B 64.5M USD | $17.58M 212.7K USD | $2.35 0.03 USD | $2.89 0.03 USD | $5.33B 64.5M USD | 0 | -$0.04 -0.0004 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+7.33
|
$9.28B 62.66M USD | $1.25M 8.41K USD | $151 1.02 USD | $163 1.1 USD | $9.28B 62.66M USD | 0 | -$464.3 -3.1 USD | |
| Alto Ingredients ALTO | $0.8 — |
-1.23
|
$61.29M — | $485.52K — | $0.8 — | $0.8199 — | $61.29M — | 0 | -$0.82 — | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$637.61M 61.17M USD | $72.8K 6.98K USD | $1.32 0.13 USD | $1.32 0.13 USD | $637.61M 61.17M USD | 131.50 | $0.01 0.0009 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $8.7K 244.79 USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Hazer Group Limited HZR.AX | $0.39 0.25 USD |
+14.93
|
$88.75M 58.74M USD | $242.56K 160.54K USD | $0.33 0.22 USD | $0.39 0.26 USD | $88.75M 58.74M USD | 0 | -$0.06 -0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.31
|
$1.71B 54.42M USD | $269.02K 8.55K USD | $16 0.51 USD | $16.25 0.52 USD | $1.71B 54.42M USD | 11.38 | $1.41 0.04 USD | |
| Iofina IOFNF | $0.23 — |
0
|
$53.07M — | $30K — | $0.27 — | $0.27 — | $53.07M — | 11.50 | $0.02 — | |
| Nano One Materials Corp. NANO.TO | $0.64 0.47 USD |
+1.59
|
$71.32M 52.93M USD | $20.24K 15.02K USD | $0.63 0.47 USD | $0.64 0.47 USD | $71.32M 52.93M USD | 0 | -$0.26 -0.1 USD | |
| Loop Industries LOOP | $1.11 — |
+1.83
|
$52.86M — | $19.22K — | $1.05 — | $1.12 — | $52.86M — | 0 | -$0.56 — | |
| Vikas Ecotech Limited VIKASECO.NS | $2.42 0.03 USD |
-0.41
|
$4.32B 52.21M USD | $6.21M 75.14K USD | $2.37 0.03 USD | $2.47 0.03 USD | $4.32B 52.21M USD | 26.88 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-0.41
|
$4.32B 52.21M USD | $2.34M 28.3K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.32B 52.21M USD | 27.00 | $0.09 0.001 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+16.78
|
$47.69M 52.14M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $47.69M 52.14M USD | 0 | -$0.02 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6999 0.52 USD |
0
|
$70.14M 52.05M USD | $81.5K 60.47K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $70.14M 52.05M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.27 0.2 USD |
+8
|
$69.53M 51.6M USD | $1.64M 1.22M USD | $0.25 0.19 USD | $0.28 0.2 USD | $69.53M 51.6M USD | 0 | -$0.03 -0.02 USD | |
| Nano One Materials NNOMF | $0.45 — |
0
|
$51.43M — | $1.55K — | $0.45 — | $0.45 — | $51.43M — | 0 | -$0.19 — | |
| Graphene Manufacturing GMGMF | $0.51 — |
+1
|
$50.6M — | $144 — | $0.5 — | $0.5 — | $50.6M — | 0 | -$0.05 — | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.56
|
$76.1M 50.37M USD | $548.41K 362.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.65 1.48 USD |
-1.06
|
$1.57B 49.98M USD | $68.13K 2.16K USD | $46.5 1.48 USD | $47.55 1.51 USD | $1.57B 49.98M USD | 9.80 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.25 0.9 USD |
-0.53
|
$1.56B 49.6M USD | $144.08K 4.58K USD | $28.25 0.9 USD | $28.6 0.91 USD | $1.56B 49.6M USD | 19.08 | $1.48 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.76 0.18 USD |
+2.86
|
$1.55B 49.23M USD | $400.04K 12.71K USD | $5.55 0.18 USD | $5.82 0.18 USD | $1.55B 49.23M USD | 0 | -$1.54 -0.04 USD | |
| Flexible FSI | $3.78 — |
-1.56
|
$48.57M — | $81.36K — | $3.53 — | $3.8 — | $48.57M — | 15.75 | $0.24 — | |
| SciDev Limited SDV.AX | $0.39 0.25 USD |
+2.67
|
$73.18M 48.44M USD | $38.94K 25.77K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $73.18M 48.44M USD | 38.50 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||