결과 페이지 15 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tayca Corporation 4027.T | $1,343 9.07 USD |
-0.81
|
$30.65B 206.86M USD | $31.3K 211.28 USD | $1,326 8.95 USD | $1,354 9.14 USD | $30.65B 206.86M USD | 14.02 | $95.73 0.65 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.95 5.41 USD |
-0.6
|
$184.62M 201.81M USD | $500 546.57 USD | $4.92 5.38 USD | $4.95 5.41 USD | $184.62M 201.81M USD | 16.49 | $0.3 0.33 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,225 0.53 USD |
+2.17
|
$3.15T 201.48M USD | $19.4K 1.24 USD | $7,950 0.51 USD | $8,600 0.55 USD | $3.15T 201.48M USD | 8.96 | $917.7 0.06 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
+2.08
|
$260.68B 196.77M USD | $119.36K 90.1 USD | $6,720 5.07 USD | $6,900 5.21 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,860 4.42 USD |
+1.56
|
$258.71B 195.29M USD | $60.15K 45.4 USD | $5,750 4.34 USD | $5,910 4.46 USD | $258.71B 195.29M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.44 0.07 USD |
0
|
$6.83B 192.23M USD | $292.4K 8.23K USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $319.45 3.86 USD |
+2.21
|
$15.84B 191.68M USD | $137.64K 1.67K USD | $313.5 3.79 USD | $327.9 3.97 USD | $15.84B 191.68M USD | 17.06 | $18.72 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $318.25 3.85 USD |
+1.77
|
$15.78B 190.87M USD | $18.76K 226.94 USD | $315.1 3.81 USD | $327.2 3.96 USD | $15.78B 190.87M USD | 17.01 | $18.7 0.23 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,430 9.65 USD |
+2
|
$28.1B 189.68M USD | $64.2K 433.37 USD | $1,396 9.42 USD | $1,454 9.81 USD | $28.1B 189.68M USD | 7.91 | $180.72 1.22 USD | |
| Zotefoams plc 23Z.SG | $3.48 3.8 USD |
-1.14
|
$172.79M 188.88M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $172.79M 188.88M USD | 0 | -$0.07 -0.07 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,868 12.61 USD |
-0.74
|
$27.72B 187.12M USD | $36.8K 248.41 USD | $1,868 12.61 USD | $1,888 12.74 USD | $27.72B 187.12M USD | 16.16 | $115.55 0.78 USD | |
| Yushiro Inc. 5013.T | $2,037 13.75 USD |
+1.55
|
$27.4B 184.94M USD | $19.2K 129.61 USD | $2,014 13.6 USD | $2,039 13.76 USD | $27.4B 184.94M USD | 7.51 | $271.21 1.83 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,151 7.77 USD |
-1.96
|
$27.13B 183.12M USD | $97.3K 656.8 USD | $1,151 7.77 USD | $1,174 7.92 USD | $27.13B 183.12M USD | 11.42 | $100.73 0.68 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,192.1 14.42 USD |
-0.96
|
$15.01B 181.62M USD | $13.27K 160.53 USD | $1,189.4 14.39 USD | $1,219 14.75 USD | $15.01B 181.62M USD | 17.56 | $67.88 0.82 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,190.55 14.4 USD |
-1.26
|
$14.97B 181.06M USD | $1.69K 20.48 USD | $1,187.45 14.37 USD | $1,217.95 14.74 USD | $14.97B 181.06M USD | 17.53 | $67.88 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $483.9 5.85 USD |
+0.64
|
$14.9B 180.28M USD | $66.93K 809.79 USD | $479 5.8 USD | $489.75 5.93 USD | $14.9B 180.28M USD | 13.71 | $35.29 0.43 USD | |
| I G Petrochemicals Limited IGPL.BO | $483.2 5.85 USD |
+0.51
|
$14.88B 180.02M USD | $552 6.68 USD | $479.65 5.8 USD | $489.35 5.92 USD | $14.88B 180.02M USD | 13.69 | $35.29 0.43 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,934 13.06 USD |
+0.36
|
$26.41B 178.3M USD | $20.8K 140.41 USD | $1,910 12.89 USD | $1,950 13.16 USD | $26.41B 178.3M USD | 11.15 | $173.43 1.17 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $981.05 11.87 USD |
+1.38
|
$14.67B 177.54M USD | $67.77K 819.94 USD | $962.05 11.64 USD | $985.2 11.92 USD | $14.67B 177.54M USD | 12.68 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $980.95 11.87 USD |
+1.7
|
$14.67B 177.52M USD | $511 6.18 USD | $961.35 11.63 USD | $993.55 12.02 USD | $14.67B 177.52M USD | 12.68 | $77.36 0.94 USD | |
| Rasa Industries, Ltd. 4022.T | $3,365 22.71 USD |
+0.6
|
$26.27B 177.34M USD | $19.9K 134.33 USD | $3,330 22.48 USD | $3,370 22.75 USD | $26.27B 177.34M USD | 11.22 | $299.71 2.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,300 16.08 USD |
+12.34
|
$231.94B 175.08M USD | $1.43M 1.08K USD | $19,160 14.46 USD | $24,600 18.57 USD | $231.94B 175.08M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,000 11.32 USD |
+0.07
|
$229.41B 173.17M USD | $156.14K 117.86 USD | $14,870 11.22 USD | $15,270 11.53 USD | $229.41B 173.17M USD | 0 | $0 0 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.75 0.95 USD |
-0.34
|
$5.41B 171.89M USD | $26.2K 832.54 USD | $29.55 0.94 USD | $30 0.95 USD | $5.41B 171.89M USD | 16.52 | $1.8 0.06 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,050 35.52 USD |
0
|
$223.73B 168.88M USD | $7.79K 5.88 USD | $46,800 35.33 USD | $47,250 35.67 USD | $223.73B 168.88M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$168.7M — | $600 — | $2.85 — | $2.85 — | $168.7M — | 0 | -$0.02 — | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,498 10.11 USD |
-0.73
|
$24.84B 167.66M USD | $14K 94.5 USD | $1,491 10.06 USD | $1,515 10.23 USD | $24.84B 167.66M USD | 5.66 | $264.23 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,887 19.49 USD |
-1.3
|
$24.47B 165.21M USD | $9.2K 62.1 USD | $2,885 19.47 USD | $2,947 19.89 USD | $24.47B 165.21M USD | 10.63 | $271.44 1.83 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,112 13.45 USD |
-0.71
|
$13.64B 164.97M USD | $7.79K 94.28 USD | $1,105 13.37 USD | $1,137.6 13.76 USD | $13.64B 164.97M USD | 34.95 | $31.81 0.38 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,700 24.68 USD |
+5.65
|
$218.14B 164.66M USD | $9.94K 7.5 USD | $30,950 23.36 USD | $33,300 25.14 USD | $218.14B 164.66M USD | 0 | $0 0 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,063 7.18 USD |
-0.28
|
$24.2B 163.39M USD | $10.9K 73.58 USD | $1,058 7.14 USD | $1,067 7.2 USD | $24.2B 163.39M USD | 10.46 | $101.59 0.69 USD | |
| Ester Industries Limited ESTER.NS | $136.55 1.65 USD |
-0.59
|
$13.37B 161.73M USD | $554.4K 6.71K USD | $135.76 1.64 USD | $144 1.74 USD | $13.37B 161.73M USD | 93.52 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $136.65 1.65 USD |
-0.83
|
$13.34B 161.33M USD | $38.98K 471.59 USD | $136.3 1.65 USD | $145.5 1.76 USD | $13.34B 161.33M USD | 93.59 | $1.46 0.02 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
-0.79
|
$147.25M 160.97M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $147.25M 160.97M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.36 3.67 USD |
-1.75
|
$147.18M 160.89M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $147.18M 160.89M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.36 3.67 USD |
-1.18
|
$147.18M 160.89M USD | $285 311.54 USD | $3.36 3.67 USD | $3.36 3.67 USD | $147.18M 160.89M USD | 0 | -$0.13 -0.1 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,452 9.8 USD |
-0.21
|
$23.08B 155.78M USD | $34.2K 230.86 USD | $1,446 9.76 USD | $1,463 9.88 USD | $23.08B 155.78M USD | 5.59 | $259.43 1.75 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,165 3.14 USD |
+0.85
|
$204.89B 154.66M USD | $85.01K 64.17 USD | $4,130 3.12 USD | $4,195 3.17 USD | $204.89B 154.66M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $377.95 4.57 USD |
+1.71
|
$12.72B 153.88M USD | $29.96K 362.51 USD | $371.55 4.5 USD | $380 4.6 USD | $12.72B 153.88M USD | 37.12 | $10.18 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $377.15 4.56 USD |
+2.18
|
$12.69B 153.56M USD | $1.6K 19.41 USD | $371.95 4.5 USD | $379.65 4.59 USD | $12.69B 153.56M USD | 37.01 | $10.19 0.12 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.31
|
$4.81B 152.97M USD | $15.13K 480.82 USD | $64.8 2.06 USD | $65.5 2.08 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,680 6.55 USD |
+2.36
|
$202.47B 152.83M USD | $530.92K 400.76 USD | $8,590 6.48 USD | $8,930 6.74 USD | $202.47B 152.83M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.8 17.27 USD |
-0.63
|
$139.04M 151.99M USD | $95 103.85 USD | $15.75 17.22 USD | $15.8 17.27 USD | $139.04M 151.99M USD | 10.25 | $1.54 1.68 USD | |
| Valiant Organics Limited VALIANTORG.NS | $445.3 5.39 USD |
-0.35
|
$12.49B 151.11M USD | $63.13K 763.76 USD | $440.95 5.33 USD | $459.9 5.56 USD | $12.49B 151.11M USD | 0 | -$1.25 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $445.9 5.39 USD |
-0.37
|
$12.49B 151.07M USD | $14.09K 170.51 USD | $445 5.38 USD | $458 5.54 USD | $12.49B 151.07M USD | 0 | -$1.25 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $934.35 11.3 USD |
-0.35
|
$12.18B 147.4M USD | $11.62K 140.52 USD | $924 11.18 USD | $947.9 11.47 USD | $12.18B 147.4M USD | 55.35 | $16.88 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $931.9 11.27 USD |
-0.75
|
$12.13B 146.8M USD | $1.82K 22.03 USD | $924.9 11.19 USD | $987.9 11.95 USD | $12.13B 146.8M USD | 55.14 | $16.9 0.2 USD | |
| Flügger group A/S FLUG-B.CO | $332 48.68 USD |
+0.61
|
$993.92M 145.73M USD | $840 123.16 USD | $326 47.8 USD | $332 48.68 USD | $993.92M 145.73M USD | 19.08 | $17.4 2.55 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,070 7.22 USD |
-0.19
|
$21.23B 143.29M USD | $25.1K 169.43 USD | $1,065 7.19 USD | $1,079 7.28 USD | $21.23B 143.29M USD | 15.76 | $67.86 0.46 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $189.75 2.3 USD |
+2.65
|
$11.82B 142.98M USD | $180.45K 2.18K USD | $184.4 2.23 USD | $191.6 2.32 USD | $11.82B 142.98M USD | 47.91 | $3.96 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $189.45 2.29 USD |
+2.32
|
$11.78B 142.53M USD | $26.79K 324.08 USD | $185.3 2.24 USD | $191.45 2.32 USD | $11.78B 142.53M USD | 48.08 | $3.94 0.05 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Carbios SAS COOSF | $7.88 — |
-2.75
|
$138.02M — | $293 — | $7.88 — | $7.88 — | $138.02M — | 0 | -$2.26 — | |
| Chinyang Holdings Corp. 100250.KS | $3,260 2.46 USD |
-0.61
|
$182.22B 137.55M USD | $142.02K 107.2 USD | $3,200 2.42 USD | $3,270 2.47 USD | $182.22B 137.55M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,360 10.84 USD |
+0.7
|
$181.67B 137.13M USD | $2.62K 1.98 USD | $14,060 10.61 USD | $14,400 10.87 USD | $181.67B 137.13M USD | 0 | $0 0 USD | |
| Indo Amines Limited INDOAMIN.BO | $155.85 1.89 USD |
-1.73
|
$11.31B 136.87M USD | $28.83K 348.81 USD | $155 1.88 USD | $160.8 1.95 USD | $11.31B 136.87M USD | 20.26 | $7.69 0.09 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,280 8.64 USD |
-1.01
|
$20.26B 136.79M USD | $14.1K 95.18 USD | $1,280 8.64 USD | $1,298 8.76 USD | $20.26B 136.79M USD | 7.34 | $174.17 1.18 USD | |
| Carbios SAS 3C1.F | $7.4 8.08 USD |
+3.64
|
$124.92M 136.56M USD | $150 163.97 USD | $7.15 7.81 USD | $7.4 8.08 USD | $124.92M 136.56M USD | 0 | -$1.97 -2.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $654.95 7.92 USD |
+16.59
|
$11.26B 136.28M USD | $725.97K 8.78K USD | $564.8 6.83 USD | $669.8 8.1 USD | $11.26B 136.28M USD | 12.85 | $50.95 0.62 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $655.2 7.93 USD |
+16.41
|
$11.25B 136.06M USD | $53.44K 646.49 USD | $567.85 6.87 USD | $668 8.08 USD | $11.25B 136.06M USD | 12.86 | $50.94 0.62 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,010 6.8 USD |
-0.11
|
$180.2B 136.02M USD | $539.02K 406.87 USD | $8,870 6.7 USD | $9,590 7.24 USD | $180.2B 136.02M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $160.51 1.94 USD |
-0.47
|
$11.16B 135.05M USD | $5.37K 64.92 USD | $159.12 1.93 USD | $162.79 1.97 USD | $11.16B 135.05M USD | 5350.33 | $0.03 0.0003 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$121.59M 132.92M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $121.59M 132.92M USD | 11.88 | $1.17 1.28 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,700 57.14 USD |
+0.66
|
$175.28B 132.31M USD | $306 0.23 USD | $74,400 56.16 USD | $75,700 57.14 USD | $175.28B 132.31M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $758.45 9.18 USD |
-0.64
|
$10.9B 131.88M USD | $5.82K 70.46 USD | $752.6 9.11 USD | $774.45 9.37 USD | $10.9B 131.88M USD | 0 | -$4.89 -0.05 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $38.9 1.24 USD |
-0.13
|
$4.13B 131.24M USD | $34.47K 1.1K USD | $38.8 1.23 USD | $39.1 1.24 USD | $4.13B 131.24M USD | 36.35 | $1.07 0.03 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,872 19.39 USD |
-0.79
|
$19.05B 128.6M USD | $5.1K 34.43 USD | $2,865 19.34 USD | $2,893 19.53 USD | $19.05B 128.6M USD | 10.83 | $265.18 1.79 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $327.6 3.96 USD |
-0.46
|
$10.59B 128.17M USD | $56.28K 680.88 USD | $321.85 3.89 USD | $345.9 4.18 USD | $10.59B 128.17M USD | 17.97 | $18.23 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $326.85 3.95 USD |
-0.47
|
$10.59B 128.15M USD | $475.71K 5.76K USD | $322.15 3.9 USD | $345 4.17 USD | $10.59B 128.15M USD | 17.92 | $18.23 0.22 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
0
|
$18.95B 127.93M USD | $21.6K 145.81 USD | $781 5.27 USD | $785 5.3 USD | $18.95B 127.93M USD | 0 | -$6.64 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$626.41M 126.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.41M 126.96M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.6 4.38 USD |
0
|
$626.41M 126.96M USD | $0 0 USD | $21.6 4.38 USD | $21.6 4.38 USD | $626.41M 126.96M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.65 4.39 USD |
-1.41
|
$626.41M 126.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.41M 126.96M USD | 0 | -$4.05 -0.8 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.4 0.12 USD |
-2.22
|
$4.5B 126.73M USD | $38.5K 1.08K USD | $4.4 0.12 USD | $4.56 0.13 USD | $4.5B 126.73M USD | 8.97 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.4 0.12 USD |
-2.22
|
$4.5B 126.73M USD | $38.5K 1.08K USD | $4.4 0.12 USD | $4.56 0.13 USD | $4.5B 126.73M USD | 0 | -$0.41 -0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $76.55 0.93 USD |
+1.23
|
$10.38B 125.52M USD | $313.03K 3.79K USD | $75.02 0.91 USD | $78 0.94 USD | $10.38B 125.52M USD | 40.07 | $1.91 0.02 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $780 5.27 USD |
0
|
$18.59B 125.47M USD | $27.7K 186.98 USD | $778 5.25 USD | $783 5.29 USD | $18.59B 125.47M USD | 16.91 | $46.1 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.4 0.92 USD |
+1.07
|
$10.35B 125.28M USD | $16.07K 194.37 USD | $75.26 0.91 USD | $78.1 0.94 USD | $10.35B 125.28M USD | 40.00 | $1.91 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,750 9.62 USD |
+2.49
|
$165.75B 125.11M USD | $36.26K 27.37 USD | $12,500 9.44 USD | $12,880 9.72 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6099 0.66 USD |
+5.57
|
$114.32M 124.97M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $114.32M 124.97M USD | 12.11 | $0.05 0.05 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,185 21.5 USD |
+0.63
|
$18.4B 124.19M USD | $22.6K 152.56 USD | $3,125 21.09 USD | $3,210 21.67 USD | $18.4B 124.19M USD | 15.84 | $200.98 1.36 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $252.49 3.05 USD |
+5
|
$10.19B 123.24M USD | $31.95K 386.55 USD | $238 2.88 USD | $252.49 3.05 USD | $10.19B 123.24M USD | 8.43 | $29.94 0.36 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $59.1 0.72 USD |
+0.53
|
$10.17B 122.98M USD | $236.41K 2.86K USD | $58.5 0.71 USD | $59.99 0.73 USD | $10.17B 122.98M USD | 34.76 | $1.7 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $59.09 0.71 USD |
+0.54
|
$10.16B 122.96M USD | $14.54K 175.85 USD | $58.58 0.71 USD | $59.99 0.73 USD | $10.16B 122.96M USD | 34.75 | $1.7 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $250.5 3.03 USD |
+4.99
|
$10.11B 122.27M USD | $970 11.74 USD | $250 3.02 USD | $250.5 3.03 USD | $10.11B 122.27M USD | 8.36 | $29.94 0.36 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.9 1.43 USD |
+0.9
|
$3.84B 122.04M USD | $3K 95.33 USD | $44 1.4 USD | $44.9 1.43 USD | $3.84B 122.04M USD | 195.21 | $0.23 0.007 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.9 0.8 USD |
+1.97
|
$10.04B 121.41M USD | $15.59K 188.65 USD | $64.2 0.78 USD | $67.83 0.82 USD | $10.04B 121.41M USD | 20.78 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.63 0.79 USD |
+1.89
|
$10.03B 121.33M USD | $173.27K 2.1K USD | $64.5 0.78 USD | $67.8 0.82 USD | $10.03B 121.33M USD | 20.70 | $3.17 0.04 USD | |
| Masterflex SE MZX.DE | $11.5 12.57 USD |
-1.29
|
$110.61M 120.91M USD | $2.31K 2.53K USD | $11.5 12.57 USD | $11.75 12.84 USD | $110.61M 120.91M USD | 13.37 | $0.86 0.94 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
+0.25
|
$159.14B 120.12M USD | $1.67K 1.26 USD | $79,000 59.63 USD | $79,900 60.31 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,239 8.36 USD |
-3.5
|
$17.75B 119.84M USD | $37.7K 254.49 USD | $1,239 8.36 USD | $1,282 8.65 USD | $17.75B 119.84M USD | 12.00 | $103.23 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||