결과 페이지 15 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,458 9.84 USD |
+2.68
|
$28.37B 191.53M USD | $3.2K 21.6 USD | $1,425 9.62 USD | $1,458 9.84 USD | $28.37B 191.53M USD | 12.81 | $113.74 0.77 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
+1.08
|
$173.03M 189.15M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $173.03M 189.15M USD | 12.71 | $0.59 0.64 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,038.75 12.57 USD |
+0.84
|
$15.54B 187.98M USD | $526 6.36 USD | $1,017.5 12.31 USD | $1,040.65 12.59 USD | $15.54B 187.98M USD | 12.61 | $82.37 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,036.5 12.54 USD |
+0.16
|
$15.5B 187.57M USD | $22.72K 274.81 USD | $1,015.5 12.29 USD | $1,040.2 12.58 USD | $15.5B 187.57M USD | 12.59 | $82.3 1 USD | |
| MOBI Industry Co. 9517.SR | $13.82 3.69 USD |
-2.4
|
$691M 184.34M USD | $5.11K 1.36K USD | $13.82 3.69 USD | $14.08 3.76 USD | $691M 184.34M USD | 20.02 | $0.69 0.18 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,999 13.49 USD |
+2.25
|
$27.3B 184.29M USD | $4.2K 28.35 USD | $1,972 13.31 USD | $2,005 13.53 USD | $27.3B 184.29M USD | 15.68 | $127.47 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $3.13 — |
0
|
$183.2M — | $100 — | $3.13 — | $3.13 — | $183.2M — | 0 | -$0.02 — | |
| Taki Chemical Co., Ltd. 4025.T | $3,100 20.93 USD |
+3.16
|
$26.28B 177.4M USD | $7.2K 48.6 USD | $3,040 20.52 USD | $3,120 21.06 USD | $26.28B 177.4M USD | 11.42 | $271.35 1.83 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,149.35 13.91 USD |
+7.72
|
$14.45B 174.8M USD | $3.28K 39.66 USD | $1,066.75 12.91 USD | $1,174 14.2 USD | $14.45B 174.8M USD | 18.14 | $63.33 0.77 USD | |
| Treatt plc 5TT.F | $2.64 2.89 USD |
+3.94
|
$159.89M 174.78M USD | $101 110.41 USD | $2.54 2.78 USD | $2.64 2.89 USD | $159.89M 174.78M USD | 9.42 | $0.28 0.31 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,744 11.77 USD |
+1.87
|
$25.88B 174.7M USD | $51.2K 345.61 USD | $1,721 11.62 USD | $1,749 11.81 USD | $25.88B 174.7M USD | 15.60 | $111.79 0.75 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,148.35 13.89 USD |
+8
|
$14.44B 174.65M USD | $57.44K 694.89 USD | $1,061 12.84 USD | $1,175 14.22 USD | $14.44B 174.65M USD | 18.14 | $63.27 0.77 USD | |
| Synthomer PLC R 7YC.F | $0.52 0.56 USD |
-0.96
|
$159.69M 174.56M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $159.69M 174.56M USD | 0 | -$0.5 -0.5 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,125 0.46 USD |
0
|
$2.73T 174.53M USD | $200 0.01 USD | $7,125 0.46 USD | $7,125 0.46 USD | $2.73T 174.53M USD | 7.81 | $912 0.06 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,980 11.31 USD |
-0.13
|
$229.1B 172.94M USD | $33.69K 25.43 USD | $14,700 11.1 USD | $15,200 11.47 USD | $229.1B 172.94M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.6 1.54 USD |
0
|
$836.52M 169.55M USD | $3.5K 709.39 USD | $7.56 1.53 USD | $7.68 1.56 USD | $836.52M 169.55M USD | 5.39 | $1.41 0.29 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $282.6 3.42 USD |
+5
|
$14.01B 169.49M USD | $4.04K 48.93 USD | $269 3.25 USD | $284.4 3.44 USD | $14.01B 169.49M USD | 10.08 | $28.03 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $282.55 3.42 USD |
+4.88
|
$14.01B 169.46M USD | $92.88K 1.12K USD | $266.8 3.23 USD | $283.9 3.43 USD | $14.01B 169.46M USD | 10.08 | $28.03 0.34 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,277 8.62 USD |
+1.43
|
$25.09B 169.39M USD | $11.8K 79.65 USD | $1,261 8.51 USD | $1,278 8.63 USD | $25.09B 169.39M USD | 7.06 | $180.79 1.22 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
+1.18
|
$154.64M 169.04M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $154.64M 169.04M USD | 11.09 | $0.31 0.34 USD | |
| FutureFuel Corp. 3FF.SG | $3.48 3.8 USD |
+1.16
|
$154.62M 169.02M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $154.62M 169.02M USD | 11.22 | $0.31 0.34 USD | |
| Yushiro Inc. 5013.T | $1,843 12.44 USD |
+2.85
|
$24.91B 168.13M USD | $19.2K 129.61 USD | $1,792 12.1 USD | $1,845 12.45 USD | $24.91B 168.13M USD | 6.79 | $271.13 1.83 USD | |
| I G Petrochemicals Limited IGPL.NS | $446.3 5.4 USD |
+1.28
|
$13.74B 166.28M USD | $19.46K 235.39 USD | $433 5.24 USD | $449.45 5.44 USD | $13.74B 166.28M USD | 13.90 | $32.09 0.39 USD | |
| I G Petrochemicals Limited IGPL.BO | $445.1 5.38 USD |
+0.88
|
$13.71B 165.83M USD | $1.71K 20.69 USD | $440 5.32 USD | $449.95 5.44 USD | $13.71B 165.83M USD | 13.87 | $32.09 0.39 USD | |
| Carlit Co., Ltd. 4275.T | $1,038 7.01 USD |
+2.47
|
$24.46B 165.14M USD | $50K 337.51 USD | $1,019 6.88 USD | $1,041 7.03 USD | $24.46B 165.14M USD | 10.30 | $100.69 0.68 USD | |
| Kolon ENP 138490.KS | $5,740 4.33 USD |
+0.7
|
$218.12B 164.64M USD | $8.24K 6.22 USD | $5,670 4.28 USD | $5,750 4.34 USD | $218.12B 164.64M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $2,546 17.19 USD |
+2.58
|
$24.38B 164.57M USD | $32.2K 217.36 USD | $2,510 16.94 USD | $2,555 17.25 USD | $24.38B 164.57M USD | 8.37 | $304.05 2.05 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.35 0.9 USD |
+1.43
|
$5.15B 163.8M USD | $34.01K 1.08K USD | $28.1 0.89 USD | $28.6 0.91 USD | $5.15B 163.8M USD | 14.84 | $1.91 0.06 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,450 9.79 USD |
+0.55
|
$24.04B 162.29M USD | $18.9K 127.58 USD | $1,442 9.73 USD | $1,458 9.84 USD | $24.04B 162.29M USD | 5.69 | $254.8 1.72 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.42 2.65 USD |
-1.63
|
$146.1M 159.71M USD | $0 0 USD | $2.4 2.62 USD | $2.5 2.73 USD | $146.1M 159.71M USD | 0 | -$0.02 -0.02 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,023 6.91 USD |
+3.86
|
$23.29B 157.24M USD | $29.6K 199.81 USD | $992 6.7 USD | $1,024 6.91 USD | $23.29B 157.24M USD | 10.07 | $101.55 0.69 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,750 33.02 USD |
+0.46
|
$208.04B 157.04M USD | $1.37K 1.03 USD | $43,400 32.76 USD | $43,750 33.02 USD | $208.04B 157.04M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,447 9.77 USD |
+1.05
|
$23B 155.24M USD | $32.9K 222.08 USD | $1,435 9.69 USD | $1,460 9.86 USD | $23B 155.24M USD | 5.57 | $259.48 1.75 USD | |
| Zotefoams plc 23Z.SG | $2.72 2.97 USD |
+0.74
|
$141.96M 155.18M USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $141.96M 155.18M USD | 0 | -$0.07 -0.07 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,043.3 12.62 USD |
+0.52
|
$12.79B 154.78M USD | $8.79K 106.36 USD | $1,015 12.28 USD | $1,050 12.7 USD | $12.79B 154.78M USD | 37.31 | $27.96 0.34 USD | |
| Ester Industries Limited ESTER.NS | $135.42 1.64 USD |
+5.5
|
$12.74B 154.07M USD | $696.95K 8.43K USD | $125.31 1.52 USD | $137.85 1.67 USD | $12.74B 154.07M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $134.9 1.63 USD |
+5.31
|
$12.69B 153.48M USD | $22.71K 274.7 USD | $125.6 1.52 USD | $137 1.66 USD | $12.69B 153.48M USD | 0 | -$1.56 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $202.59 2.45 USD |
+4.37
|
$12.6B 152.41M USD | $363.22K 4.39K USD | $193.29 2.34 USD | $204.25 2.47 USD | $12.6B 152.41M USD | 52.07 | $3.89 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $202.2 2.45 USD |
+4.01
|
$12.57B 152.12M USD | $34.68K 419.53 USD | $193.65 2.34 USD | $204 2.47 USD | $12.57B 152.12M USD | 52.11 | $3.88 0.05 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.72 4.07 USD |
-1.85
|
$138.46M 151.36M USD | $500 546.57 USD | $3.69 4.03 USD | $3.72 4.07 USD | $138.46M 151.36M USD | 12.82 | $0.29 0.32 USD | |
| Topco Technologies Corp. 3388.TWO | $64.2 2.04 USD |
0
|
$4.75B 151.08M USD | $14.47K 459.92 USD | $64 2.03 USD | $65 2.07 USD | $4.75B 151.08M USD | 17.25 | $3.72 0.12 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $863.85 10.45 USD |
+0.34
|
$12.41B 150.12M USD | $8.38K 101.36 USD | $845.7 10.23 USD | $871.7 10.55 USD | $12.41B 150.12M USD | 163.91 | $5.27 0.06 USD | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
+1.02
|
$131.12M 143.33M USD | $200 218.63 USD | $14.5 15.85 USD | $14.9 16.29 USD | $131.12M 143.33M USD | 9.25 | $1.61 1.76 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.85 1.33 USD |
-0.83
|
$4.44B 141.19M USD | $8.06K 256.24 USD | $41.75 1.33 USD | $42.5 1.35 USD | $4.44B 141.19M USD | 42.27 | $0.99 0.03 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $893.9 10.81 USD |
+0.68
|
$11.64B 140.82M USD | $1.8K 21.81 USD | $888 10.74 USD | $902.05 10.91 USD | $11.64B 140.82M USD | 35.08 | $25.48 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $890.3 10.77 USD |
-0.07
|
$11.59B 140.25M USD | $10.31K 124.67 USD | $885.05 10.71 USD | $905.55 10.96 USD | $11.59B 140.25M USD | 34.96 | $25.46 0.31 USD | |
| Rasa Industries, Ltd. 4022.T | $2,657 17.94 USD |
+2.9
|
$20.74B 140.03M USD | $13.2K 89.1 USD | $2,590 17.48 USD | $2,662 17.97 USD | $20.74B 140.03M USD | 8.86 | $299.77 2.02 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,765 2.84 USD |
+0.13
|
$185.21B 139.81M USD | $31.63K 23.87 USD | $3,745 2.83 USD | $3,775 2.85 USD | $185.21B 139.81M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,035 6.99 USD |
+3.92
|
$20.53B 138.6M USD | $19.7K 132.98 USD | $1,001 6.76 USD | $1,039 7.01 USD | $20.53B 138.6M USD | 15.25 | $67.83 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,296 8.75 USD |
+0.31
|
$20.52B 138.5M USD | $6.9K 46.58 USD | $1,288 8.69 USD | $1,307 8.82 USD | $20.52B 138.5M USD | 7.44 | $174.16 1.18 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.2 14.43 USD |
+2.33
|
$126.43M 138.2M USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $126.43M 138.2M USD | 9.85 | $1.34 1.46 USD | |
| Flügger group A/S FLUG-B.CO | $313.1 45.91 USD |
-0.29
|
$937.6M 137.47M USD | $25 3.67 USD | $313.05 45.9 USD | $313.1 45.91 USD | $937.6M 137.47M USD | 17.98 | $17.41 2.55 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,045 20.55 USD |
+2.84
|
$20.2B 136.35M USD | $8.1K 54.68 USD | $2,971 20.06 USD | $3,055 20.62 USD | $20.2B 136.35M USD | 11.47 | $265.31 1.79 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,580 5.72 USD |
+1.88
|
$176.81B 133.47M USD | $259.27K 195.7 USD | $7,340 5.54 USD | $7,680 5.8 USD | $176.81B 133.47M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $808 5.45 USD |
+1.13
|
$19.61B 132.35M USD | $23.8K 160.66 USD | $782 5.28 USD | $815 5.5 USD | $19.61B 132.35M USD | 0 | -$6.63 -0.04 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.4 0.38 USD |
+13.56
|
$4.62B 130.08M USD | $1.3K 36.58 USD | $13.4 0.38 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 10.80 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.4 0.38 USD |
+13.56
|
$4.62B 130.08M USD | $1.3K 36.58 USD | $13.4 0.38 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 18.10 | $0.74 0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.51 1.85 USD |
+0.24
|
$10.61B 128.32M USD | $3.9K 47.12 USD | $151 1.83 USD | $154.84 1.87 USD | $10.61B 128.32M USD | 847.27 | $0.18 0.002 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,015 2.28 USD |
+1.17
|
$168.52B 127.21M USD | $38.21K 28.84 USD | $2,965 2.24 USD | $3,025 2.28 USD | $168.52B 127.21M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,700 54.88 USD |
0
|
$168.33B 127.06M USD | $291 0.22 USD | $72,500 54.73 USD | $72,800 54.95 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $309.8 3.75 USD |
-0.5
|
$10.45B 126.46M USD | $27.24K 329.59 USD | $308.8 3.74 USD | $314.15 3.8 USD | $10.45B 126.46M USD | 24.22 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $309.9 3.75 USD |
-0.23
|
$10.45B 126.46M USD | $3.42K 41.42 USD | $308.35 3.73 USD | $312.8 3.78 USD | $10.45B 126.46M USD | 24.21 | $12.8 0.15 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+0.63
|
$160.34B 121.03M USD | $340 0.26 USD | $79,700 60.16 USD | $79,900 60.31 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.2 0.12 USD |
+3.96
|
$4.3B 120.97M USD | $200 5.63 USD | $4.2 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 8.57 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.2 0.12 USD |
+3.96
|
$4.3B 120.97M USD | $200 5.63 USD | $4.2 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 0 | -$0.26 -0.007 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,037 13.75 USD |
+2.16
|
$17.79B 120.12M USD | $26.9K 181.58 USD | $2,000 13.5 USD | $2,050 13.84 USD | $17.79B 120.12M USD | 6.87 | $296.11 2 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,430 10.89 USD |
+0.84
|
$158.81B 119.88M USD | $6.36K 4.8 USD | $14,280 10.78 USD | $14,450 10.91 USD | $158.81B 119.88M USD | 0 | $0 0 USD | |
| Achilles Corporation 5142.T | $1,298 8.76 USD |
+6.05
|
$17.74B 119.75M USD | $7.3K 49.28 USD | $1,231 8.31 USD | $1,298 8.76 USD | $17.74B 119.75M USD | 0 | -$458.2 -3.09 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,990 9.81 USD |
+2.36
|
$157.85B 119.15M USD | $685 0.52 USD | $12,740 9.62 USD | $13,000 9.81 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
| Indo Amines Limited INDOAMIN.BO | $134.95 1.63 USD |
-0.15
|
$9.81B 118.69M USD | $18.22K 220.48 USD | $132.6 1.6 USD | $138.8 1.68 USD | $9.81B 118.69M USD | 18.23 | $7.4 0.09 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
-0.33
|
$156.97B 118.49M USD | $163 0.12 USD | $30,000 22.65 USD | $30,200 22.8 USD | $156.97B 118.49M USD | 0 | $0 0 USD | |
| Carbios SAS COOSF | $7.04 — |
+31.1
|
$118.27M — | $100 — | $6.55 — | $6.55 — | $118.27M — | 0 | -$2.06 — | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,800 5.89 USD |
+1.17
|
$156B 117.75M USD | $30.13K 22.74 USD | $7,660 5.78 USD | $7,830 5.91 USD | $156B 117.75M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.9 3.17 USD |
+3.57
|
$107.72M 117.75M USD | $1.78K 1.95K USD | $2.9 3.17 USD | $2.9 3.17 USD | $107.72M 117.75M USD | 0 | -$8.73 -9.5 USD | |
| Valiant Organics Limited VALIANTORG.BO | $339.3 4.1 USD |
-2.19
|
$9.71B 117.53M USD | $8.09K 97.9 USD | $332.1 4.02 USD | $346.9 4.2 USD | $9.71B 117.53M USD | 0 | -$9.98 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.NS | $339.9 4.11 USD |
-1.86
|
$9.71B 117.53M USD | $53.38K 645.85 USD | $332 4.02 USD | $348.55 4.22 USD | $9.71B 117.53M USD | 0 | -$9.99 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $71.46 0.86 USD |
+0.11
|
$9.69B 117.18M USD | $8.19K 99.07 USD | $70.25 0.85 USD | $73.15 0.88 USD | $9.69B 117.18M USD | 21.33 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.3 0.68 USD |
+1.42
|
$9.68B 117.15M USD | $266.76K 3.23K USD | $55 0.67 USD | $56.95 0.69 USD | $9.68B 117.15M USD | 48.53 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.43 0.86 USD |
-0.22
|
$9.68B 117.13M USD | $164.55K 1.99K USD | $70.31 0.85 USD | $73.2 0.89 USD | $9.68B 117.13M USD | 21.32 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.28 0.68 USD |
+1.41
|
$9.68B 117.11M USD | $7.81K 94.5 USD | $55.71 0.67 USD | $56.72 0.69 USD | $9.68B 117.11M USD | 48.51 | $1.16 0.01 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.23 1.96 USD |
-1.1
|
$9.65B 116.79M USD | $41.16K 498.02 USD | $161.8 1.96 USD | $165.5 2 USD | $9.65B 116.79M USD | 14.96 | $10.84 0.13 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $112.2 1.36 USD |
-0.13
|
$9.44B 114.23M USD | $42.64K 515.84 USD | $111.11 1.34 USD | $114.45 1.38 USD | $9.44B 114.23M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $112 1.36 USD |
-0.7
|
$9.44B 114.23M USD | $8.78K 106.22 USD | $111.14 1.34 USD | $113.17 1.37 USD | $9.44B 114.23M USD | 0 | -$11.67 -0.1 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,894 19.54 USD |
+2.73
|
$16.72B 112.84M USD | $5.7K 38.48 USD | $2,859 19.3 USD | $2,894 19.54 USD | $16.72B 112.84M USD | 14.40 | $200.85 1.36 USD | |
| AVT Natural Products Limited AVTNPL.BO | $60.73 0.73 USD |
-0.36
|
$9.28B 112.29M USD | $9.38K 113.47 USD | $60.58 0.73 USD | $61.89 0.75 USD | $9.28B 112.29M USD | 20.65 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.78 0.74 USD |
-0.03
|
$9.28B 112.29M USD | $81.95K 991.51 USD | $60.06 0.73 USD | $61.88 0.75 USD | $9.28B 112.29M USD | 20.67 | $2.94 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $128.65 1.56 USD |
+5.88
|
$9.26B 112.05M USD | $21.3K 257.69 USD | $121.55 1.47 USD | $130 1.57 USD | $9.26B 112.05M USD | 14.06 | $9.15 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $539.1 6.52 USD |
-0.03
|
$9.25B 111.95M USD | $17.22K 208.31 USD | $527.55 6.38 USD | $544.7 6.59 USD | $9.25B 111.95M USD | 10.88 | $49.54 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $128.54 1.56 USD |
+5.67
|
$9.25B 111.95M USD | $264.48K 3.2K USD | $121.42 1.47 USD | $130.49 1.58 USD | $9.25B 111.95M USD | 14.04 | $9.15 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $538.85 6.52 USD |
+0.18
|
$9.25B 111.9M USD | $1.14K 13.76 USD | $533.7 6.46 USD | $552.5 6.68 USD | $9.25B 111.9M USD | 10.88 | $49.52 0.6 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||