국가: 대한민국 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (37)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (35)
화학약품 (37)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $212,500 160.4 USD |
+0.71
|
$15.83T 11.95B USD | $178.21K 134.52 USD | $210,000 158.52 USD | $214,000 161.54 USD | $15.83T 11.95B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,600 81.22 USD |
-0.09
|
$15.71T 11.86B USD | $36.73K 27.72 USD | $106,800 80.62 USD | $108,700 82.05 USD | $15.71T 11.86B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,050 20.42 USD |
+2.27
|
$5.66T 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,600 24.61 USD |
+0.93
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,200 83.18 USD |
+1.75
|
$3.75T 2.83B USD | $535.98K 404.57 USD | $109,000 82.28 USD | $114,800 86.66 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $114,500 86.43 USD |
+0.53
|
$2.8T 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,100 43.1 USD |
0
|
$2.79T 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,900 47.48 USD |
-3.23
|
$2.65T 2B USD | $196.42K 148.27 USD | $62,800 47.4 USD | $64,900 48.99 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $162,000 122.28 USD |
-1.04
|
$1.79T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $33,750 25.48 USD |
+5.14
|
$1.74T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,300 21.36 USD |
0
|
$1.25T 940.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 940.36M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,000 52.08 USD |
-0.14
|
$1.24T 939M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 939M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $24,700 18.64 USD |
-2.56
|
$1.22T 917.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 917.64M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $39,400 29.74 USD |
+0.64
|
$1.15T 867.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 867.43M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,100 17.44 USD |
-1.28
|
$1.13T 850.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 850.87M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,250 29.63 USD |
+2.21
|
$999.7B 754.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.7B 754.61M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,082,000 816.73 USD |
-1.28
|
$910.64B 687.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $910.64B 687.39M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $169,300 127.79 USD |
+0.3
|
$788B 594.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788B 594.81M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $143,300 108.17 USD |
+1.7
|
$696.88B 526.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.88B 526.03M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,510 12.46 USD |
-0.84
|
$633.5B 478.19M USD | $76.42K 57.69 USD | $16,500 12.45 USD | $16,690 12.6 USD | $633.5B 478.19M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,690 11.84 USD |
-1.51
|
$601.94B 454.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.94B 454.36M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,000 67.94 USD |
-1.32
|
$597.5B 451.02M USD | $66.53K 50.22 USD | $89,200 67.33 USD | $92,500 69.82 USD | $597.5B 451.02M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,040 3.8 USD |
-0.4
|
$540.57B 408.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.57B 408.04M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,500 65.29 USD |
-0.35
|
$534.23B 403.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.23B 403.26M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,860 13.48 USD |
+1.19
|
$524.48B 395.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.48B 395.9M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,120 7.64 USD |
-1.75
|
$488.56B 368.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.56B 368.79M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,870 9.71 USD |
0
|
$308.88B 233.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.88B 233.15M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,350 25.93 USD |
-0.29
|
$295.09B 222.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.09B 222.75M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,220 4.7 USD |
+6.69
|
$274.61B 207.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.61B 207.28M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,800 5.13 USD |
+0.29
|
$258.4B 195.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4B 195.05M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,550 27.59 USD |
-1.22
|
$249.85B 188.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.85B 188.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,500 17.74 USD |
-1.26
|
$249.74B 188.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74B 188.51M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,260 11.52 USD |
+0.26
|
$233.39B 176.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.39B 176.17M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,450 36.57 USD |
+1.15
|
$230.39B 173.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.39B 173.91M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,350 3.28 USD |
0
|
$213.99B 161.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,340 6.3 USD |
+0.85
|
$194.54B 146.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.54B 146.85M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,430 7.12 USD |
+0.43
|
$188.6B 142.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.6B 142.36M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,520 11.72 USD |
+0.06
|
$187.92B 141.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.92B 141.85M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.3
|
$183.9B 138.81M USD | $57.97K 43.75 USD | $3,270 2.47 USD | $3,300 2.49 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
+1.04
|
$179.22B 135.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,900 9.74 USD |
+0.86
|
$167.7B 126.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.7B 126.59M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.63
|
$160.75B 121.34M USD | $191 0.14 USD | $79,500 60.01 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
0
|
$155.79B 117.6M USD | $46.75K 35.29 USD | $5,290 3.99 USD | $5,350 4.04 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,000 4.53 USD |
+0.84
|
$153.9B 116.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.81
|
$153.85B 116.13M USD | $48.73K 36.79 USD | $6,140 4.63 USD | $6,230 4.7 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,740 8.86 USD |
0
|
$153.15B 115.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.15B 115.61M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,405 2.57 USD |
-0.44
|
$140.15B 105.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.15B 105.79M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,490 2.63 USD |
0
|
$117.51B 88.7M USD | $679.59K 512.98 USD | $3,465 2.62 USD | $3,545 2.68 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
-0.15
|
$117.33B 88.57M USD | $4.17K 3.15 USD | $33,250 25.1 USD | $34,150 25.78 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,515 3.41 USD |
-0.11
|
$88.04B 66.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.04B 66.46M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,940 10.52 USD |
+0.22
|
$66.49B 50.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,040 0.79 USD |
-2.16
|
$62.3B 47.02M USD | $430.71K 325.11 USD | $1,040 0.79 USD | $1,065 0.8 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,660 4.27 USD |
+0.18
|
$57.93B 43.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,536 1.16 USD |
+0.39
|
$54.37B 41.04M USD | $121.29K 91.55 USD | $1,518 1.15 USD | $1,562 1.18 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $464 0.35 USD |
+1.75
|
$50.42B 38.06M USD | $2.1M 1.58K USD | $451 0.34 USD | $466 0.35 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,030 1.53 USD |
+1
|
$43.04B 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
+0.25
|
$40.2B 30.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
-0.11
|
$37.09B 28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,960 9.78 USD |
+0.54
|
$36.29B 27.39M USD | $792 0.6 USD | $12,670 9.56 USD | $13,250 10 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,182 0.89 USD |
+1.46
|
$33.93B 25.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.93B 25.61M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
-0.98
|
$30.88B 23.31M USD | $3.53K 2.66 USD | $2,000 1.51 USD | $2,035 1.54 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}