$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

국가: 대한민국 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
화학약품 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $99,900 75.41 USD
+3.2
$15.24T 11.51B USD $50.87K 38.4 USD $96,800 73.07 USD $100,400 75.79 USD $15.24T 11.51B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $201,500 152.1 USD
+1.41
$14.98T 11.31B USD $240.32K 181.4 USD $197,500 149.08 USD $204,000 153.99 USD $14.98T 11.31B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $26,350 19.89 USD
-1.68
$5.33T 4.02B USD $44.24K 33.39 USD $26,150 19.74 USD $27,000 20.38 USD $5.33T 4.02B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $30,950 23.36 USD
-2.06
$5.31T 4.01B USD $2M 1.51K USD $30,650 23.14 USD $31,350 23.66 USD $5.31T 4.01B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $95,400 72.01 USD
+5.65
$3.25T 2.45B USD $446.75K 337.22 USD $91,200 68.84 USD $97,500 73.6 USD $3.25T 2.45B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $117,800 88.92 USD
+0.68
$2.88T 2.17B USD $67.29K 50.8 USD $116,000 87.56 USD $118,200 89.22 USD $2.88T 2.17B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $57,900 43.71 USD
0
$2.86T 2.16B USD $9.35K 7.06 USD $57,200 43.18 USD $58,500 44.16 USD $2.86T 2.16B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $61,100 46.12 USD
+1.5
$2.58T 1.94B USD $120.84K 91.22 USD $60,000 45.29 USD $61,600 46.5 USD $2.58T 1.94B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $139,300 105.15 USD
+6.34
$1.58T 1.19B USD $105.29K 79.48 USD $131,200 99.03 USD $141,300 106.66 USD $1.58T 1.19B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $29,700 22.42 USD
+5.32
$1.53T 1.15B USD $639.29K 482.56 USD $28,300 21.36 USD $30,150 22.76 USD $1.53T 1.15B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $25,750 19.44 USD
-0.39
$1.11T 839.86M USD $14.6K 11.02 USD $25,300 19.1 USD $25,950 19.59 USD $1.11T 839.86M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $22,450 16.95 USD
+3.22
$1.1T 834.05M USD $585.67K 442.09 USD $21,600 16.3 USD $22,600 17.06 USD $1.1T 834.05M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $61,200 46.2 USD
-1.13
$1.1T 833.58M USD $112.76K 85.12 USD $59,600 44.99 USD $62,400 47.1 USD $1.1T 833.58M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $38,100 28.76 USD
+0.79
$970.41B 732.5M USD $46.12K 34.82 USD $37,750 28.5 USD $38,350 28.95 USD $970.41B 732.5M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,500 16.23 USD
+0.23
$969.53B 731.83M USD $5.9K 4.46 USD $21,300 16.08 USD $21,700 16.38 USD $969.53B 731.83M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $32,800 24.76 USD
-0.61
$961.41B 725.71M USD $121K 91.33 USD $32,300 24.38 USD $33,300 25.14 USD $961.41B 725.71M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,050,000 792.58 USD
+5.32
$883.71B 667.06M USD $5.5K 4.15 USD $991,000 748.04 USD $1,063,000 802.39 USD $883.71B 667.06M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $184,600 139.34 USD
+0.05
$859.21B 648.56M USD $3.03K 2.28 USD $180,100 135.95 USD $187,000 141.15 USD $859.21B 648.56M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $161,000 121.53 USD
-1.83
$782.96B 591.01M USD $1.07K 0.8 USD $161,000 121.53 USD $164,700 124.32 USD $782.96B 591.01M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,290 12.3 USD
+1.56
$625.06B 471.82M USD $50.99K 38.49 USD $16,000 12.08 USD $16,320 12.32 USD $625.06B 471.82M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $86,900 65.6 USD
-3.66
$576.92B 435.48M USD $60.13K 45.38 USD $86,200 65.07 USD $90,000 67.94 USD $576.92B 435.48M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,540 10.98 USD
+2.04
$557.82B 421.06M USD $181.24K 136.81 USD $14,060 10.61 USD $14,870 11.22 USD $557.82B 421.06M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,980 8.29 USD
-2.05
$530.08B 400.12M USD $618.98K 467.23 USD $10,910 8.24 USD $11,310 8.54 USD $530.08B 400.12M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $83,700 63.18 USD
-0.24
$516.94B 390.2M USD $17.27K 13.04 USD $83,000 62.65 USD $84,400 63.71 USD $516.94B 390.2M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,160 12.95 USD
+0.59
$503.93B 380.38M USD $171.58K 129.52 USD $16,930 12.78 USD $17,360 13.1 USD $503.93B 380.38M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,565 3.45 USD
+1.9
$489.62B 369.58M USD $415.55K 313.67 USD $4,450 3.36 USD $4,590 3.46 USD $489.62B 369.58M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,400 25.97 USD
+0.44
$295.52B 223.07M USD $9.98K 7.53 USD $34,050 25.7 USD $34,950 26.38 USD $295.52B 223.07M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,960 9.03 USD
+0.34
$287.04B 216.67M USD $47.49K 35.85 USD $11,830 8.93 USD $12,050 9.1 USD $287.04B 216.67M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,860 5.18 USD
+2.08
$260.68B 196.77M USD $119.36K 90.1 USD $6,720 5.07 USD $6,900 5.21 USD $260.68B 196.77M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,860 4.42 USD
+1.56
$258.71B 195.29M USD $60.15K 45.4 USD $5,750 4.34 USD $5,910 4.46 USD $258.71B 195.29M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,300 16.08 USD
+12.34
$231.94B 175.08M USD $1.44M 1.09K USD $19,160 14.46 USD $24,600 18.57 USD $231.94B 175.08M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,000 11.32 USD
+0.07
$229.41B 173.17M USD $156.14K 117.86 USD $14,870 11.22 USD $15,270 11.53 USD $229.41B 173.17M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $47,050 35.52 USD
0
$223.73B 168.88M USD $7.79K 5.88 USD $46,800 35.33 USD $47,250 35.67 USD $223.73B 168.88M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $32,700 24.68 USD
+5.65
$218.14B 164.66M USD $9.54K 7.2 USD $30,950 23.36 USD $33,300 25.14 USD $218.14B 164.66M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,165 3.14 USD
+0.85
$204.89B 154.66M USD $85.01K 64.17 USD $4,130 3.12 USD $4,195 3.17 USD $204.89B 154.66M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,680 6.55 USD
+2.36
$202.47B 152.83M USD $530.92K 400.76 USD $8,590 6.48 USD $8,930 6.74 USD $202.47B 152.83M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,260 2.46 USD
-0.61
$182.22B 137.55M USD $142.02K 107.2 USD $3,200 2.42 USD $3,270 2.47 USD $182.22B 137.55M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,360 10.84 USD
+0.7
$181.67B 137.13M USD $2.62K 1.98 USD $14,060 10.61 USD $14,400 10.87 USD $181.67B 137.13M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,010 6.8 USD
-0.11
$180.2B 136.02M USD $539.02K 406.87 USD $8,870 6.7 USD $9,590 7.24 USD $180.2B 136.02M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,700 57.14 USD
+0.66
$175.28B 132.31M USD $336 0.25 USD $74,400 56.16 USD $75,700 57.14 USD $175.28B 132.31M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,750 9.62 USD
+2.49
$165.75B 125.11M USD $36.47K 27.53 USD $12,500 9.44 USD $12,880 9.72 USD $165.75B 125.11M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,200 59.78 USD
+0.25
$159.14B 120.12M USD $1.67K 1.26 USD $79,000 59.63 USD $79,900 60.31 USD $159.14B 120.12M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $12,050 9.1 USD
+0.58
$157.2B 118.66M USD $16.41K 12.39 USD $11,760 8.88 USD $12,120 9.15 USD $157.2B 118.66M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,340 4.03 USD
+3.09
$156.08B 117.82M USD $173.02K 130.6 USD $5,160 3.89 USD $5,360 4.05 USD $156.08B 117.82M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,080 4.59 USD
0
$150.87B 113.89M USD $46.16K 34.85 USD $6,030 4.55 USD $6,130 4.63 USD $150.87B 113.89M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,470 4.13 USD
0
$140.31B 105.91M USD $25.56K 19.3 USD $5,440 4.11 USD $5,500 4.15 USD $140.31B 105.91M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,300 2.49 USD
+1.69
$135.83B 102.53M USD $39.44K 29.77 USD $3,250 2.45 USD $3,300 2.49 USD $135.83B 102.53M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,300 25.89 USD
+0.29
$118.19B 89.22M USD $2.04K 1.54 USD $33,950 25.63 USD $34,300 25.89 USD $118.19B 89.22M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,510 2.65 USD
+0.14
$118.18B 89.21M USD $55.47K 41.87 USD $3,480 2.63 USD $3,510 2.65 USD $118.18B 89.21M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,520 3.41 USD
+0.78
$88.14B 66.53M USD $171.34K 129.33 USD $4,435 3.35 USD $4,580 3.46 USD $88.14B 66.53M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,870 10.47 USD
+1.24
$66.16B 49.94M USD $5.99K 4.52 USD $13,570 10.24 USD $13,890 10.48 USD $66.16B 49.94M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,078 0.81 USD
+0.09
$64.57B 48.74M USD $153.44K 115.82 USD $1,072 0.81 USD $1,085 0.82 USD $64.57B 48.74M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,670 4.28 USD
+1.07
$58.03B 43.8M USD $25.66K 19.37 USD $5,580 4.21 USD $5,740 4.33 USD $58.03B 43.8M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,554 1.17 USD
0
$55B 41.52M USD $120.61K 91.04 USD $1,530 1.15 USD $1,566 1.18 USD $55B 41.52M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $441 0.33 USD
0
$48.02B 36.25M USD $171.7K 129.6 USD $438 0.33 USD $443 0.33 USD $48.02B 36.25M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,100 1.59 USD
+0.24
$44.52B 33.61M USD $96.52K 72.86 USD $2,075 1.57 USD $2,130 1.61 USD $44.52B 33.61M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,080 3.08 USD
+0.62
$40.8B 30.8M USD $96.94K 73.17 USD $4,055 3.06 USD $4,110 3.1 USD $40.8B 30.8M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $910 0.69 USD
+0.89
$37.09B 28M USD $39.5K 29.81 USD $899 0.68 USD $910 0.69 USD $37.09B 28M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,820 9.68 USD
-0.39
$35.9B 27.1M USD $2.2K 1.66 USD $12,690 9.58 USD $13,000 9.81 USD $35.9B 27.1M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,195 0.9 USD
+0.84
$34.3B 25.89M USD $49.25K 37.17 USD $1,177 0.89 USD $1,205 0.91 USD $34.3B 25.89M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,979 1.49 USD
-0.55
$30.33B 22.89M USD $14.8K 11.17 USD $1,967 1.48 USD $2,030 1.53 USD $30.33B 22.89M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.