![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 대한민국 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (37)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (35)
화학약품 (37)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $234,500 177.01 USD |
-6.57
|
$17.43T 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43T 13.15B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $113,500 85.67 USD |
-8.76
|
$17.43T 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43T 13.15B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $130,000 98.13 USD |
-3.13
|
$4.43T 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $21,500 16.23 USD |
-4.66
|
$3.69T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,400 13.89 USD |
-3.31
|
$3.57T 2.69B USD | $3.45K 2.61 USD | $18,350 13.85 USD | $18,750 14.15 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,700 82.81 USD |
-7.43
|
$2.64T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,400 47.1 USD |
-5.88
|
$2.63T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,300 38.72 USD |
-0.97
|
$2.61T 1.97B USD | $311 0.23 USD | $51,300 38.72 USD | $51,800 39.1 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $22,500 16.98 USD |
-3.43
|
$1.44T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $26,100 19.7 USD |
-0.38
|
$1.34T 1.01B USD | $48.28K 36.44 USD | $25,900 19.55 USD | $26,300 19.85 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $109,800 82.88 USD |
-7.19
|
$1.24T 939.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 939.47M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,500 30.57 USD |
-2.29
|
$1.03T 778.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 778.64M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,000 15.1 USD |
+0.76
|
$981.21B 740.65M USD | $568 0.43 USD | $19,780 14.93 USD | $20,000 15.1 USD | $981.21B 740.65M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,400 25.21 USD |
-6.7
|
$973.85B 735.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.85B 735.1M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,000 137.38 USD |
-0.05
|
$847.11B 639.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.11B 639.43M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $15,610 11.78 USD |
+1.56
|
$768.29B 579.93M USD | $43.74K 33.01 USD | $15,430 11.65 USD | $15,950 12.04 USD | $768.29B 579.93M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $19,080 14.4 USD |
-5.31
|
$731.99B 552.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.99B 552.53M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,150 15.21 USD |
-2.66
|
$719.92B 543.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.92B 543.42M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $41,800 31.55 USD |
-4.78
|
$719.92B 543.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.92B 543.42M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $144,600 109.15 USD |
-1.7
|
$703.21B 530.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.21B 530.81M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,160 12.2 USD |
-2.88
|
$620.07B 468.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.07B 468.05M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $717,000 541.22 USD |
0
|
$603.45B 455.51M USD | $28 0.02 USD | $715,000 539.71 USD | $717,000 541.22 USD | $603.45B 455.51M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,800 67.03 USD |
-6.92
|
$548.44B 413.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.44B 413.98M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $80,600 60.84 USD |
0
|
$535.1B 403.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.1B 403.91M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,220 13.75 USD |
-5.84
|
$535.05B 403.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.05B 403.88M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,705 3.55 USD |
-6.27
|
$504.63B 380.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.63B 380.92M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,280 5.5 USD |
-3.7
|
$351.41B 265.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.41B 265.25M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,310 5.52 USD |
-4.32
|
$322.73B 243.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73B 243.61M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $19,470 14.7 USD |
-4.56
|
$297.77B 224.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.77B 224.77M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,830 8.93 USD |
-3.43
|
$283.92B 214.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.92B 214.31M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,850 24.8 USD |
-2.67
|
$273.99B 206.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.99B 206.81M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,900 4.45 USD |
-3.75
|
$224.2B 169.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.2B 169.23M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,100 33.29 USD |
-1.01
|
$209.71B 158.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.71B 158.29M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,895 2.94 USD |
-0.76
|
$191.61B 144.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.61B 144.63M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,050 2.3 USD |
-0.16
|
$170.48B 128.69M USD | $88 0.07 USD | $3,050 2.3 USD | $3,060 2.31 USD | $170.48B 128.69M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,200 55.25 USD |
0
|
$169.49B 127.94M USD | $0 0 USD | $73,200 55.25 USD | $73,200 55.25 USD | $169.49B 127.94M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $24,600 18.57 USD |
0
|
$159.9B 120.7M USD | $11 0.01 USD | $24,500 18.49 USD | $24,600 18.57 USD | $159.9B 120.7M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,280 4.74 USD |
-2.33
|
$155.84B 117.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.84B 117.63M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,000 58.12 USD |
-1.16
|
$154.72B 116.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.72B 116.79M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,910 10.5 USD |
-1.21
|
$152.83B 115.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.83B 115.36M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,300 21.36 USD |
0
|
$152.83B 115.36M USD | $0 0 USD | $28,300 21.36 USD | $28,300 21.36 USD | $152.83B 115.36M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,460 4.88 USD |
-4.57
|
$150.69B 113.74M USD | $9.88K 7.46 USD | $6,460 4.88 USD | $6,590 4.97 USD | $150.69B 113.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,500 5.66 USD |
-2.85
|
$150B 113.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150B 113.23M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $11,720 8.85 USD |
-1.68
|
$150B 113.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150B 113.23M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
-2.87
|
$147.02B 110.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,520 4.92 USD |
-2.69
|
$143.95B 108.66M USD | $9.1K 6.87 USD | $6,400 4.83 USD | $6,690 5.05 USD | $143.95B 108.66M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,785 3.61 USD |
-1.34
|
$139.86B 105.57M USD | $6.12K 4.62 USD | $4,785 3.61 USD | $4,850 3.66 USD | $139.86B 105.57M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,520 7.94 USD |
-1.03
|
$137.24B 103.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.24B 103.59M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,915 2.2 USD |
+1.22
|
$120.1B 90.66M USD | $835 0.63 USD | $2,855 2.16 USD | $2,920 2.2 USD | $120.1B 90.66M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
-1.31
|
$117.49B 88.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.49B 88.69M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,415 2.58 USD |
-2.01
|
$114.98B 86.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,335 3.27 USD |
-5.29
|
$91.9B 69.37M USD | $28.73K 21.69 USD | $4,280 3.23 USD | $4,405 3.33 USD | $91.9B 69.37M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,570 3.45 USD |
-0.33
|
$89.12B 67.27M USD | $2.24K 1.69 USD | $4,500 3.4 USD | $4,610 3.48 USD | $89.12B 67.27M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,370 10.85 USD |
-3.43
|
$68.54B 51.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,590 4.97 USD |
-2.37
|
$65.9B 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 49.74M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,047 0.79 USD |
-2.88
|
$62.72B 47.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.72B 47.34M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,688 1.27 USD |
-2.88
|
$59.75B 45.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.75B 45.1M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,780 4.36 USD |
-2.69
|
$59.16B 44.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
-3.65
|
$51.72B 39.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $967 0.73 USD |
-1.43
|
$39.41B 29.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,334 1.01 USD |
-1.4
|
$38.29B 28.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,872 1.41 USD |
-0.9
|
$28.69B 21.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,230 7.72 USD |
-3.49
|
$28.64B 21.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}