국가: 대한민국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (47)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (18)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (17)
- KSE (30)
화학약품 (47)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩265,500 200.41 USD |
-3.98
|
₩21T 15.69B USD | ₩236K 178.17 USD | ₩259,500 195.88 USD | ₩275,500 207.96 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,300 95.34 USD |
-2.09
|
₩10T 7.46B USD | ₩26K 19.56 USD | ₩122,700 92.62 USD | ₩129,200 97.52 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩472,000 356.28 USD |
-2.68
|
₩3T 2.62B USD | ₩25K 18.98 USD | ₩453,000 341.94 USD | ₩486,000 366.85 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩251,000 189.46 USD |
+1.01
|
₩3T 2.14B USD | ₩44K 33.53 USD | ₩242,500 183.05 USD | ₩257,000 193.99 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,900 47.48 USD |
-1.56
|
₩3T 2B USD | ₩111K 83.84 USD | ₩61,600 46.5 USD | ₩64,400 48.61 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩46,150 34.84 USD |
-5.91
|
₩2T 1.78B USD | ₩494K 372.51 USD | ₩45,000 33.97 USD | ₩49,500 37.36 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩306,500 231.36 USD |
-2.54
|
₩2T 1.77B USD | ₩56K 42.63 USD | ₩298,000 224.94 USD | ₩323,000 243.81 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,100 44.61 USD |
+2.78
|
₩2T 1.52B USD | ₩211K 158.93 USD | ₩56,100 42.35 USD | ₩61,900 46.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,500 18.49 USD |
-4.11
|
₩1T 931.48M USD | ₩297K 224.45 USD | ₩23,750 17.93 USD | ₩24,950 18.83 USD | ₩1T 931.48M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,850 33.85 USD |
-0.55
|
₩1T 862.27M USD | ₩56K 42.52 USD | ₩43,650 32.95 USD | ₩45,300 34.19 USD | ₩1T 862.27M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,950 18.08 USD |
+0.63
|
₩815B 615.4M USD | ₩14K 10.77 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩815B 615.4M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩864,000 652.18 USD |
+2.49
|
₩727B 548.89M USD | ₩1K 1.03 USD | ₩837,000 631.8 USD | ₩868,000 655.2 USD | ₩727B 548.89M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,850 26.31 USD |
-3.46
|
₩713B 537.85M USD | ₩52K 39.27 USD | ₩33,900 25.59 USD | ₩37,050 27.97 USD | ₩713B 537.85M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,800 82.13 USD |
-2.42
|
₩672B 507.22M USD | ₩17K 12.95 USD | ₩105,900 79.94 USD | ₩111,400 84.09 USD | ₩672B 507.22M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,720 11.87 USD |
+0.38
|
₩603B 455.31M USD | ₩73K 55.17 USD | ₩15,480 11.68 USD | ₩15,760 11.9 USD | ₩603B 455.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,900 92.77 USD |
+2.85
|
₩563B 424.65M USD | ₩3K 2.62 USD | ₩118,100 89.15 USD | ₩122,900 92.77 USD | ₩563B 424.65M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,100 80.84 USD |
+3.38
|
₩516B 389.21M USD | ₩2K 1.69 USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,300 48.54 USD |
-1.23
|
₩427B 322.23M USD | ₩13K 9.97 USD | ₩63,100 47.63 USD | ₩66,300 50.05 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,450 26.76 USD |
-2.74
|
₩424B 319.96M USD | ₩33K 24.62 USD | ₩34,300 25.89 USD | ₩37,550 28.34 USD | ₩424B 319.96M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,800 9.66 USD |
-3.76
|
₩337B 254.05M USD | ₩425K 320.5 USD | ₩12,200 9.21 USD | ₩13,380 10.1 USD | ₩337B 254.05M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,560 9.48 USD |
-2.26
|
₩254B 191.97M USD | ₩36K 27.45 USD | ₩12,400 9.36 USD | ₩13,050 9.85 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,000 50.57 USD |
+29.84
|
₩252B 190.57M USD | ₩90K 67.96 USD | ₩50,300 37.97 USD | ₩67,000 50.57 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,100 38.57 USD |
+0.59
|
₩224B 168.9M USD | ₩4K 3.26 USD | ₩50,400 38.04 USD | ₩51,500 38.87 USD | ₩224B 168.9M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,800 9.66 USD |
-3.83
|
₩200B 151.08M USD | ₩80K 60.01 USD | ₩12,500 9.44 USD | ₩13,530 10.21 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,940 7.5 USD |
-0.1
|
₩193B 145.47M USD | ₩1K 0.92 USD | ₩9,940 7.5 USD | ₩10,000 7.55 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,625 2.74 USD |
+1.4
|
₩180B 135.96M USD | ₩90K 67.56 USD | ₩3,515 2.65 USD | ₩3,630 2.74 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,450 7.13 USD |
-6.9
|
₩164B 123.64M USD | ₩101K 76.07 USD | ₩9,110 6.88 USD | ₩10,270 7.75 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,400 38.04 USD |
+5.99
|
₩146B 110.05M USD | ₩71K 53.43 USD | ₩46,650 35.21 USD | ₩52,600 39.7 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩136B 102.59M USD | ₩64K 47.93 USD | ₩4,595 3.47 USD | ₩4,710 3.56 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,135 2.37 USD |
-4.71
|
₩128B 96.71M USD | ₩289K 218.03 USD | ₩3,090 2.33 USD | ₩3,325 2.51 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,915 1.45 USD |
-5.67
|
₩125B 94.61M USD | ₩365K 275.79 USD | ₩1,896 1.43 USD | ₩2,080 1.57 USD | ₩125B 94.61M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
0
|
₩93B 70.54M USD | ₩1K 1.09 USD | ₩27,750 20.95 USD | ₩28,300 21.36 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,505 3.4 USD |
-0.22
|
₩88B 66.31M USD | ₩16K 12.04 USD | ₩4,460 3.37 USD | ₩4,530 3.42 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,770 4.36 USD |
-0.86
|
₩75B 56.82M USD | ₩22K 16.24 USD | ₩5,720 4.32 USD | ₩5,940 4.48 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,645 2 USD |
+0.57
|
₩57B 43.13M USD | ₩88K 66.68 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,510 3.4 USD |
-1.53
|
₩42B 31.64M USD | ₩2K 1.82 USD | ₩4,490 3.39 USD | ₩4,630 3.49 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,137 0.86 USD |
-3.97
|
₩41B 30.74M USD | ₩289K 218.29 USD | ₩1,055 0.8 USD | ₩1,185 0.89 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,550 9.47 USD |
+4.76
|
₩35B 26.52M USD | ₩513 0.39 USD | ₩11,580 8.74 USD | ₩12,550 9.47 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,649 1.24 USD |
-2.43
|
₩35B 26.39M USD | ₩95K 71.75 USD | ₩1,631 1.23 USD | ₩1,737 1.31 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,965 2.24 USD |
-2.47
|
₩32B 24.3M USD | ₩9K 7.16 USD | ₩2,960 2.23 USD | ₩3,090 2.33 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,833 1.38 USD |
-1.5
|
₩28B 21.21M USD | ₩55K 41.25 USD | ₩1,823 1.38 USD | ₩1,920 1.45 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,015 2.28 USD |
-0.17
|
₩26B 19.63M USD | ₩18K 13.57 USD | ₩2,985 2.25 USD | ₩3,200 2.42 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩797 0.6 USD |
+0.89
|
₩26B 19.4M USD | ₩11K 8.09 USD | ₩748 0.56 USD | ₩803 0.61 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,752 1.32 USD |
+3.06
|
₩19B 14.26M USD | ₩24K 18.12 USD | ₩1,669 1.26 USD | ₩1,780 1.34 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,160 2.39 USD |
+3.27
|
₩14B 10.36M USD | ₩10K 7.21 USD | ₩2,875 2.17 USD | ₩3,240 2.45 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,490 1.12 USD |
+0.68
|
₩8B 5.69M USD | ₩37K 28.03 USD | ₩1,401 1.06 USD | ₩1,535 1.16 USD | ₩8B 5.69M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}