국가: 대한민국 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (37)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (35)
화학약품 (37)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $105,400 79.56 USD |
+1.35
|
$16.76T 12.65B USD | $49.41K 37.3 USD | $101,800 76.84 USD | $109,500 82.65 USD | $16.76T 12.65B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $225,500 170.22 USD |
+1.12
|
$16.73T 12.63B USD | $239.55K 180.82 USD | $219,000 165.31 USD | $230,500 173.99 USD | $16.73T 12.63B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,420 13.9 USD |
+2.91
|
$3.52T 2.66B USD | $12.49K 9.43 USD | $17,570 13.26 USD | $18,900 14.27 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,300 15.32 USD |
+1.85
|
$3.48T 2.63B USD | $1.65M 1.24K USD | $19,600 14.79 USD | $21,150 15.96 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,800 74.58 USD |
-2.18
|
$3.37T 2.54B USD | $250.86K 189.36 USD | $98,500 74.35 USD | $105,500 79.64 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,100 38.57 USD |
-2.48
|
$2.79T 2.1B USD | $4.39K 3.31 USD | $51,100 38.57 USD | $52,400 39.55 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,100 85.37 USD |
-3.83
|
$2.75T 2.08B USD | $76.42K 57.68 USD | $112,500 84.92 USD | $118,500 89.45 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,600 44.99 USD |
-0.33
|
$2.51T 1.9B USD | $184.49K 139.26 USD | $57,900 43.71 USD | $61,200 46.2 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,200 20.53 USD |
-5.56
|
$1.4T 1.06B USD | $366.64K 276.75 USD | $27,100 20.46 USD | $29,050 21.93 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $109,600 82.73 USD |
-7.45
|
$1.24T 937.76M USD | $92.94K 70.16 USD | $108,800 82.13 USD | $118,000 89.07 USD | $1.24T 937.76M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,450 26 USD |
-1.71
|
$877.44B 662.32M USD | $75.42K 56.93 USD | $33,950 25.63 USD | $35,250 26.61 USD | $877.44B 662.32M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,810 14.2 USD |
-0.37
|
$841.47B 635.18M USD | $2.88K 2.17 USD | $18,720 14.13 USD | $18,950 14.3 USD | $841.47B 635.18M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,400 21.44 USD |
-1.39
|
$832.88B 628.68M USD | $71.93K 54.29 USD | $28,150 21.25 USD | $29,300 22.12 USD | $832.88B 628.68M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,000 134.36 USD |
-2.68
|
$828.49B 625.37M USD | $1.36K 1.03 USD | $177,800 134.21 USD | $183,300 138.36 USD | $828.49B 625.37M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,700 12.61 USD |
+0.91
|
$821.94B 620.43M USD | $1.5M 1.13K USD | $16,300 12.3 USD | $17,400 13.13 USD | $821.94B 620.43M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,800 114.58 USD |
+1.27
|
$738.22B 557.24M USD | $1.38K 1.04 USD | $149,900 113.15 USD | $152,000 114.74 USD | $738.22B 557.24M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,910 14.27 USD |
+0.85
|
$699.04B 527.66M USD | $1.09K 0.82 USD | $18,670 14.09 USD | $19,080 14.4 USD | $699.04B 527.66M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,450 28.27 USD |
+0.81
|
$698.73B 527.42M USD | $42.11K 31.79 USD | $36,250 27.36 USD | $38,200 28.83 USD | $698.73B 527.42M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,390 11.62 USD |
+0.85
|
$590.53B 445.75M USD | $56.42K 42.59 USD | $15,040 11.35 USD | $15,480 11.68 USD | $590.53B 445.75M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $656,000 495.17 USD |
+0.15
|
$552.11B 416.75M USD | $429 0.32 USD | $642,000 484.61 USD | $669,000 504.99 USD | $552.11B 416.75M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,240 10.75 USD |
+4.94
|
$546.31B 412.37M USD | $302.3K 228.18 USD | $13,010 9.82 USD | $14,970 11.3 USD | $546.31B 412.37M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,700 65.44 USD |
-0.91
|
$535.47B 404.19M USD | $15.1K 11.39 USD | $85,100 64.24 USD | $89,800 67.78 USD | $535.47B 404.19M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $72,700 54.88 USD |
-1.89
|
$482.65B 364.32M USD | $16.65K 12.57 USD | $72,600 54.8 USD | $74,900 56.54 USD | $482.65B 364.32M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,130 12.18 USD |
-4.1
|
$473.68B 357.55M USD | $77.87K 58.78 USD | $16,090 12.15 USD | $16,790 12.67 USD | $473.68B 357.55M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,245 3.2 USD |
-2.08
|
$455.3B 343.68M USD | $273.97K 206.81 USD | $4,190 3.16 USD | $4,405 3.33 USD | $455.3B 343.68M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,520 4.92 USD |
-1.81
|
$314.77B 237.6M USD | $83.72K 63.19 USD | $6,500 4.91 USD | $6,730 5.08 USD | $314.77B 237.6M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,420 8.62 USD |
-1.21
|
$274.08B 206.89M USD | $46.68K 35.24 USD | $11,250 8.49 USD | $11,630 8.78 USD | $274.08B 206.89M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,850 4.42 USD |
-1.02
|
$258.27B 194.95M USD | $84.14K 63.51 USD | $5,670 4.28 USD | $6,030 4.55 USD | $258.27B 194.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,050 21.93 USD |
-0.85
|
$242.29B 182.89M USD | $5.29K 4 USD | $28,600 21.59 USD | $29,750 22.46 USD | $242.29B 182.89M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,430 10.89 USD |
-0.55
|
$220.69B 166.59M USD | $117.65K 88.81 USD | $14,170 10.7 USD | $15,100 11.4 USD | $220.69B 166.59M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,740 4.33 USD |
+0.7
|
$218.12B 164.64M USD | $40.03K 30.22 USD | $5,630 4.25 USD | $5,780 4.36 USD | $218.12B 164.64M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,800 32.31 USD |
+0.12
|
$203.52B 153.63M USD | $1.69K 1.27 USD | $42,500 32.08 USD | $42,950 32.42 USD | $203.52B 153.63M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,690 2.79 USD |
+0.27
|
$181.52B 137.02M USD | $13.22K 9.98 USD | $3,580 2.7 USD | $3,760 2.84 USD | $181.52B 137.02M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,030 2.29 USD |
+1
|
$169.36B 127.84M USD | $455.43K 343.77 USD | $2,940 2.22 USD | $3,180 2.4 USD | $169.36B 127.84M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
+0.14
|
$169.03B 127.59M USD | $243 0.18 USD | $72,500 54.73 USD | $73,000 55.1 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
+0.25
|
$159.14B 120.12M USD | $175 0.13 USD | $79,100 59.71 USD | $79,800 60.24 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,050 17.4 USD |
+1.1
|
$149.82B 113.09M USD | $5.16K 3.9 USD | $22,500 16.98 USD | $23,450 17.7 USD | $149.82B 113.09M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,750 9.62 USD |
-0.47
|
$149.5B 112.85M USD | $331 0.25 USD | $12,550 9.47 USD | $12,750 9.62 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,440 5.62 USD |
-0.93
|
$148.8B 112.32M USD | $53.1K 40.08 USD | $7,420 5.6 USD | $7,630 5.76 USD | $148.8B 112.32M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,450 10.15 USD |
-0.37
|
$148.03B 111.74M USD | $31.54K 23.8 USD | $13,220 9.98 USD | $13,610 10.27 USD | $148.03B 111.74M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $27,800 20.98 USD |
-2.46
|
$144.93B 109.4M USD | $240 0.18 USD | $27,600 20.83 USD | $28,500 21.51 USD | $144.93B 109.4M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,720 4.32 USD |
-0.87
|
$141.94B 107.14M USD | $37.51K 28.31 USD | $5,700 4.3 USD | $5,880 4.44 USD | $141.94B 107.14M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,635 3.5 USD |
-0.32
|
$135.48B 102.26M USD | $40.19K 30.33 USD | $4,575 3.45 USD | $4,690 3.54 USD | $135.48B 102.26M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,080 7.61 USD |
-1.95
|
$131.5B 99.26M USD | $9.27K 7 USD | $9,950 7.51 USD | $10,200 7.7 USD | $131.5B 99.26M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,580 4.21 USD |
+0.36
|
$130.16B 98.25M USD | $56.01K 42.28 USD | $5,400 4.08 USD | $5,720 4.32 USD | $130.16B 98.25M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,410 4.08 USD |
-0.92
|
$119.45B 90.16M USD | $33.54K 25.32 USD | $5,300 4 USD | $5,550 4.19 USD | $119.45B 90.16M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,870 2.17 USD |
-1.2
|
$118.13B 89.17M USD | $51.73K 39.05 USD | $2,835 2.14 USD | $2,940 2.22 USD | $118.13B 89.17M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
-1.31
|
$116.99B 88.31M USD | $876 0.66 USD | $33,800 25.51 USD | $34,350 25.93 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,385 2.56 USD |
+2.73
|
$113.97B 86.03M USD | $119.28K 90.04 USD | $3,250 2.45 USD | $3,390 2.56 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,725 3.57 USD |
+5.23
|
$92.14B 69.55M USD | $513.36K 387.5 USD | $4,350 3.28 USD | $4,905 3.7 USD | $92.14B 69.55M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,095 3.09 USD |
+30
|
$86.81B 65.53M USD | $2.76M 2.09K USD | $2,930 2.21 USD | $4,095 3.09 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,240 9.99 USD |
+0.3
|
$63.15B 47.67M USD | $13.13K 9.91 USD | $13,090 9.88 USD | $13,615 10.28 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,012 0.76 USD |
+0.8
|
$60.62B 45.76M USD | $157.28K 118.72 USD | $998 0.75 USD | $1,028 0.78 USD | $60.62B 45.76M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,050 4.57 USD |
+16.31
|
$60.5B 45.67M USD | $1.42M 1.07K USD | $5,170 3.9 USD | $6,560 4.95 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,586 1.2 USD |
+6.09
|
$56.14B 42.37M USD | $760.76K 574.25 USD | $1,495 1.13 USD | $1,616 1.22 USD | $56.14B 42.37M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,370 4.05 USD |
+0.56
|
$54.96B 41.49M USD | $22.71K 17.14 USD | $5,270 3.98 USD | $5,500 4.15 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $446 0.34 USD |
0
|
$48.57B 36.66M USD | $303.67K 229.22 USD | $438 0.33 USD | $452 0.34 USD | $48.57B 36.66M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,466 1.11 USD |
+12.42
|
$42.08B 31.76M USD | $1.42M 1.07K USD | $1,235 0.93 USD | $1,479 1.12 USD | $42.08B 31.76M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $900 0.68 USD |
-0.33
|
$36.68B 27.69M USD | $39.25K 29.63 USD | $857 0.65 USD | $910 0.69 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,988 1.5 USD |
0
|
$30.47B 23M USD | $70.76K 53.41 USD | $1,962 1.48 USD | $2,100 1.59 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,180 7.68 USD |
+0.2
|
$28.5B 21.52M USD | $344 0.26 USD | $9,920 7.49 USD | $10,300 7.77 USD | $28.5B 21.52M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}