국가: 대한민국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (37)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (35)
화학약품 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | ₩200,500 151.34 USD |
+4.97
|
₩30T 22.53B USD | ₩76K 57.14 USD | ₩188,300 142.14 USD | ₩201,000 151.72 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩397,000 299.67 USD |
+3.93
|
₩30T 22.31B USD | ₩290K 219.03 USD | ₩375,500 283.44 USD | ₩401,000 302.69 USD | ₩30T 22.31B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,600 20.08 USD |
+1.33
|
₩5T 3.44B USD | ₩816K 615.57 USD | ₩26,100 19.7 USD | ₩26,650 20.12 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,500 16.23 USD |
-0.23
|
₩4T 3.39B USD | ₩16K 12.35 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩119,300 90.05 USD |
+7.57
|
₩4T 3.07B USD | ₩436K 328.74 USD | ₩111,000 83.79 USD | ₩119,600 90.28 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩74,100 55.93 USD |
+7.71
|
₩3T 2.36B USD | ₩152K 114.76 USD | ₩69,100 52.16 USD | ₩74,400 56.16 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩59,900 45.21 USD |
+4.36
|
₩3T 2.16B USD | ₩13K 9.84 USD | ₩57,700 43.55 USD | ₩60,500 45.67 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩114,500 86.43 USD |
+2.51
|
₩3T 2.12B USD | ₩87K 65.65 USD | ₩110,400 83.33 USD | ₩114,900 86.73 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩221,000 166.82 USD |
+2.55
|
₩3T 1.89B USD | ₩41K 30.82 USD | ₩211,000 159.27 USD | ₩221,000 166.82 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,400 27.48 USD |
+1.68
|
₩2T 1.41B USD | ₩458K 345.91 USD | ₩35,550 26.83 USD | ₩36,600 27.63 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,900 24.83 USD |
+4.11
|
₩2T 1.25B USD | ₩325K 245.01 USD | ₩31,750 23.97 USD | ₩33,150 25.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,200 23.55 USD |
+2.3
|
₩1T 981.29M USD | ₩23K 17.03 USD | ₩30,650 23.14 USD | ₩31,500 23.78 USD | ₩1T 981.29M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩71,900 54.27 USD |
+2.28
|
₩1T 981.11M USD | ₩127K 95.55 USD | ₩69,800 52.69 USD | ₩72,800 54.95 USD | ₩1T 981.11M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,050 34.01 USD |
+3.44
|
₩1T 866.12M USD | ₩99K 74.57 USD | ₩44,050 33.25 USD | ₩45,100 34.04 USD | ₩1T 866.12M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩36,150 27.29 USD |
+4.93
|
₩1T 800.28M USD | ₩89K 67.4 USD | ₩34,600 26.12 USD | ₩36,350 27.44 USD | ₩1T 800.28M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,150 17.47 USD |
+2.43
|
₩1T 781.21M USD | ₩9K 6.45 USD | ₩22,500 16.98 USD | ₩23,200 17.51 USD | ₩1T 781.21M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,810 6.65 USD |
-2.33
|
₩945B 713.26M USD | ₩2M 1.41K USD | ₩8,630 6.51 USD | ₩9,060 6.84 USD | ₩945B 713.26M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩137,400 103.71 USD |
+9.05
|
₩849B 640.55M USD | ₩66K 49.81 USD | ₩126,100 95.18 USD | ₩138,900 104.85 USD | ₩849B 640.55M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,990 13.58 USD |
+1.98
|
₩690B 521.06M USD | ₩69K 52.33 USD | ₩17,720 13.38 USD | ₩17,990 13.58 USD | ₩690B 521.06M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩802,000 605.38 USD |
+3.08
|
₩675B 509.51M USD | ₩2K 1.78 USD | ₩777,000 586.51 USD | ₩805,000 607.64 USD | ₩675B 509.51M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,000 110.21 USD |
-1.35
|
₩673B 507.78M USD | ₩3K 2.62 USD | ₩145,800 110.06 USD | ₩150,600 113.68 USD | ₩673B 507.78M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩136,600 103.11 USD |
-1.73
|
₩664B 501.44M USD | ₩558 0.42 USD | ₩136,600 103.11 USD | ₩139,900 105.6 USD | ₩664B 501.44M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,840 8.18 USD |
+4.53
|
₩523B 395.02M USD | ₩187K 141.32 USD | ₩10,310 7.78 USD | ₩10,880 8.21 USD | ₩523B 395.02M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,430 13.16 USD |
+2.53
|
₩512B 386.37M USD | ₩59K 44.35 USD | ₩16,950 12.79 USD | ₩17,450 13.17 USD | ₩512B 386.37M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+4.51
|
₩446B 336.76M USD | ₩21K 15.58 USD | ₩64,900 48.99 USD | ₩67,300 50.8 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,430 6.36 USD |
-0.24
|
₩320B 241.8M USD | ₩96K 72.79 USD | ₩8,320 6.28 USD | ₩8,700 6.57 USD | ₩320B 241.8M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,600 24.61 USD |
+3.82
|
₩280B 211.29M USD | ₩12K 9.28 USD | ₩31,350 23.66 USD | ₩32,850 24.8 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,910 8.24 USD |
+5.31
|
₩280B 211.24M USD | ₩2M 1.2K USD | ₩9,980 7.53 USD | ₩10,940 8.26 USD | ₩280B 211.24M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,930 4.48 USD |
+1.37
|
₩262B 197.62M USD | ₩53K 39.9 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,500 18.49 USD |
+6.29
|
₩259B 195.31M USD | ₩103K 77.47 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩259B 195.31M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,050 22.68 USD |
+1.52
|
₩247B 186.55M USD | ₩233 0.18 USD | ₩30,000 22.65 USD | ₩30,400 22.95 USD | ₩247B 186.55M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,150 12.19 USD |
+1.83
|
₩247B 186.44M USD | ₩104K 78.79 USD | ₩15,500 11.7 USD | ₩16,280 12.29 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,750 37.55 USD |
+1.53
|
₩237B 178.57M USD | ₩4K 3.17 USD | ₩48,900 36.91 USD | ₩49,850 37.63 USD | ₩237B 178.57M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,880 2.17 USD |
0
|
₩233B 175.76M USD | ₩109K 82.15 USD | ₩2,840 2.14 USD | ₩2,935 2.22 USD | ₩233B 175.76M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,420 7.11 USD |
+0.86
|
₩226B 170.65M USD | ₩23K 17.28 USD | ₩9,320 7.04 USD | ₩9,490 7.16 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,030 3.04 USD |
+2.81
|
₩198B 149.65M USD | ₩59K 44.74 USD | ₩3,900 2.94 USD | ₩4,035 3.05 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,230 2.44 USD |
+1.25
|
₩181B 136.28M USD | ₩76K 57.53 USD | ₩3,165 2.39 USD | ₩3,240 2.45 USD | ₩181B 136.28M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,440 6.37 USD |
+2.43
|
₩175B 131.86M USD | ₩42K 31.58 USD | ₩8,240 6.22 USD | ₩8,460 6.39 USD | ₩175B 131.86M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,610 9.52 USD |
+1.53
|
₩173B 130.71M USD | ₩921 0.7 USD | ₩12,440 9.39 USD | ₩12,610 9.52 USD | ₩173B 130.71M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,000 64.16 USD |
-0.12
|
₩171B 128.92M USD | ₩3K 2.39 USD | ₩85,000 64.16 USD | ₩85,500 64.54 USD | ₩171B 128.92M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,200 9.21 USD |
+1.41
|
₩159B 119.72M USD | ₩19K 13.98 USD | ₩12,030 9.08 USD | ₩12,320 9.3 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,710 5.06 USD |
+3.55
|
₩157B 118.15M USD | ₩700K 528.26 USD | ₩6,660 5.03 USD | ₩7,260 5.48 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
+0.3
|
₩156B 117.63M USD | ₩529 0.4 USD | ₩67,300 50.8 USD | ₩68,200 51.48 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,020 3.79 USD |
+2.87
|
₩147B 110.76M USD | ₩37K 27.62 USD | ₩4,885 3.69 USD | ₩5,060 3.82 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,750 4.34 USD |
+1.59
|
₩143B 107.7M USD | ₩27K 20.35 USD | ₩5,610 4.23 USD | ₩5,750 4.34 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,500 7.17 USD |
+2.7
|
₩124B 93.55M USD | ₩13K 9.83 USD | ₩9,210 6.95 USD | ₩9,590 7.24 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,925 2.21 USD |
+3.36
|
₩120B 90.53M USD | ₩45K 34.07 USD | ₩2,845 2.15 USD | ₩2,930 2.21 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,275 2.47 USD |
+2.99
|
₩110B 83.23M USD | ₩163K 123.08 USD | ₩3,180 2.4 USD | ₩3,310 2.5 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,500 23.78 USD |
-0.16
|
₩109B 81.93M USD | ₩4K 2.84 USD | ₩31,000 23.4 USD | ₩31,850 24.04 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,445 3.36 USD |
+1.02
|
₩87B 65.43M USD | ₩42K 31.55 USD | ₩4,355 3.29 USD | ₩4,447 3.36 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,860 12.73 USD |
-0.82
|
₩80B 60.7M USD | ₩37K 28.04 USD | ₩16,550 12.49 USD | ₩17,100 12.91 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,005 0.76 USD |
+0.5
|
₩60B 45.44M USD | ₩126K 95.39 USD | ₩990 0.75 USD | ₩1,007 0.76 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,560 1.93 USD |
-0.97
|
₩54B 40.97M USD | ₩190K 143.08 USD | ₩2,430 1.83 USD | ₩2,590 1.96 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,070 3.83 USD |
+0.4
|
₩52B 39.17M USD | ₩20K 15.33 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,459 1.1 USD |
+5.57
|
₩52B 38.98M USD | ₩147K 111.1 USD | ₩1,385 1.05 USD | ₩1,469 1.11 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,445 3.36 USD |
-1
|
₩44B 33.55M USD | ₩42K 31.97 USD | ₩4,345 3.28 USD | ₩4,470 3.37 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩376 0.28 USD |
+1.35
|
₩41B 30.84M USD | ₩444K 334.78 USD | ₩367 0.28 USD | ₩376 0.28 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,050 9.1 USD |
+0.42
|
₩34B 25.47M USD | ₩2K 1.28 USD | ₩11,900 8.98 USD | ₩12,190 9.2 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,174 0.89 USD |
+0.09
|
₩34B 25.44M USD | ₩14K 10.86 USD | ₩1,159 0.87 USD | ₩1,188 0.9 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩800 0.6 USD |
+2.43
|
₩33B 24.61M USD | ₩104K 78.85 USD | ₩782 0.59 USD | ₩830 0.63 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,915 1.45 USD |
-0.16
|
₩29B 22.15M USD | ₩15K 11.48 USD | ₩1,915 1.45 USD | ₩1,949 1.47 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩520 0.39 USD |
-3.17
|
₩17B 12.83M USD | ₩253K 191.12 USD | ₩520 0.39 USD | ₩542 0.41 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | |
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}