결과 페이지 5 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Supreme Corp. 4770.TW | $233 7.4 USD |
0
|
$18.63B 592.11M USD | $394.65K 12.54K USD | $229.5 7.29 USD | $235.5 7.48 USD | $18.63B 592.11M USD | 10.81 | $21.55 0.68 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
-6.8
|
$21.04B 592.1M USD | $5.89M 165.74K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.98 0.55 USD |
+0.76
|
$4.25B 591.56M USD | $10.54M 1.47M USD | $3.91 0.54 USD | $3.98 0.55 USD | $4.25B 591.56M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.18 1.83 USD |
+0.23
|
$4.25B 590.92M USD | $5.91M 821.13K USD | $12.7 1.77 USD | $13.2 1.84 USD | $4.25B 590.92M USD | 188.28 | $0.07 0.009 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
+2.38
|
$4.2B 584.39M USD | $32.32M 4.49M USD | $2.13 0.3 USD | $2.26 0.31 USD | $4.2B 584.39M USD | 0 | -$0.01 -0.001 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.48 1.04 USD |
-1.45
|
$4.2B 584.3M USD | $2.86M 396.97K USD | $7.46 1.04 USD | $7.62 1.06 USD | $4.2B 584.3M USD | 249.33 | $0.03 0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $54.44 7.57 USD |
-1.86
|
$4.18B 581.54M USD | $1.05M 145.4K USD | $53 7.37 USD | $54.8 7.62 USD | $4.18B 581.54M USD | 0 | -$2.19 -0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.42 2.1 USD |
+0.99
|
$48.05B 581.31M USD | $748.23K 9.05K USD | $171.15 2.07 USD | $176.4 2.13 USD | $48.05B 581.31M USD | 35.31 | $4.91 0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.05 0.2 USD |
-6
|
$20.52B 577.28M USD | $2.54M 71.49K USD | $6.95 0.2 USD | $7.05 0.2 USD | $20.52B 577.28M USD | 20.14 | $0.35 0.009 USD | |
| Rain Industries Limited RAIN.NS | $141.26 1.71 USD |
-0.11
|
$47.54B 575.18M USD | $654.28K 7.92K USD | $140.01 1.69 USD | $143.41 1.74 USD | $47.54B 575.18M USD | 0 | -$16.78 -0.2 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.53 1.33 USD |
+0.53
|
$4.1B 569.79M USD | $2.44M 338.65K USD | $9.35 1.3 USD | $9.53 1.33 USD | $4.1B 569.79M USD | 19.44 | $0.49 0.07 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.91 3.46 USD |
-0.04
|
$4.1B 569.54M USD | $2.96M 410.91K USD | $24.67 3.43 USD | $25.31 3.52 USD | $4.1B 569.54M USD | 0 | -$0.11 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.36 1.3 USD |
-0.53
|
$4.09B 569.37M USD | $2.32M 322.37K USD | $9.25 1.29 USD | $9.44 1.31 USD | $4.09B 569.37M USD | 0 | -$0.17 -0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.66 1.2 USD |
+0.81
|
$4.07B 566.42M USD | $2.45M 340.36K USD | $8.49 1.18 USD | $8.68 1.21 USD | $4.07B 566.42M USD | 39.36 | $0.22 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.9 1.79 USD |
-1.45
|
$4.07B 566.41M USD | $1.18M 164.14K USD | $12.88 1.79 USD | $13.16 1.83 USD | $4.07B 566.41M USD | 35.83 | $0.36 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7 0.2 USD |
-6.67
|
$20.06B 564.33M USD | $2.2M 62.01K USD | $6.95 0.2 USD | $7.05 0.2 USD | $20.06B 564.33M USD | 20.00 | $0.35 0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.18 0.44 USD |
+0.32
|
$4.06B 564.31M USD | $4.01M 557.55K USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.06B 564.31M USD | 0 | -$0.45 -0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.93 0.82 USD |
-0.17
|
$4.03B 560.76M USD | $14.37M 2M USD | $5.7 0.79 USD | $5.99 0.83 USD | $4.03B 560.76M USD | 0 | -$0.37 -0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.68 1.35 USD |
+0.52
|
$4.03B 560.41M USD | $5.03M 698.82K USD | $9.41 1.31 USD | $9.7 1.35 USD | $4.03B 560.41M USD | 22.00 | $0.44 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.59 0.78 USD |
+1.27
|
$4.02B 559.62M USD | $9.35M 1.3M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4.02B 559.62M USD | 69.87 | $0.08 0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
-0.97
|
$19.83B 557.99M USD | $1.86M 52.28K USD | $10 0.28 USD | $10.4 0.29 USD | $19.83B 557.99M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
-0.97
|
$19.83B 557.99M USD | $1.86M 52.28K USD | $10 0.28 USD | $10.4 0.29 USD | $19.83B 557.99M USD | 10.62 | $0.96 0.03 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.52 0.45 USD |
-0.56
|
$4.36B 557.59M USD | $1.26M 161.49K USD | $3.51 0.45 USD | $3.58 0.46 USD | $4.36B 557.59M USD | 17.60 | $0.2 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.68 3.85 USD |
-8.1
|
$4B 555.6M USD | $12.09M 1.68M USD | $27.48 3.82 USD | $29.5 4.1 USD | $4B 555.6M USD | 81.41 | $0.34 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.72 2.74 USD |
+0.36
|
$3.99B 554.85M USD | $2.06M 286.42K USD | $19.13 2.66 USD | $19.74 2.74 USD | $3.99B 554.85M USD | 14.49 | $1.36 0.19 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.43 1.59 USD |
0
|
$3.98B 553.28M USD | $1.29M 178.98K USD | $11.3 1.57 USD | $11.49 1.6 USD | $3.98B 553.28M USD | 21.16 | $0.54 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.44 1.87 USD |
+0.15
|
$3.97B 552.59M USD | $1.95M 271.43K USD | $13.26 1.84 USD | $13.47 1.87 USD | $3.97B 552.59M USD | 20.67 | $0.65 0.09 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.26 1.43 USD |
+0.1
|
$3.93B 547.1M USD | $902.66K 125.51K USD | $10.15 1.41 USD | $10.28 1.43 USD | $3.93B 547.1M USD | 11.15 | $0.92 0.13 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.94 4.02 USD |
-2.23
|
$3.88B 539.42M USD | $5.17M 719.27K USD | $28.48 3.96 USD | $30.29 4.21 USD | $3.88B 539.42M USD | 38.07 | $0.76 0.11 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.9 1.65 USD |
-0.08
|
$3.87B 538.52M USD | $3.12M 433.2K USD | $11.7 1.63 USD | $11.99 1.67 USD | $3.87B 538.52M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.73 1.07 USD |
-0.13
|
$3.86B 536.71M USD | $3.24M 451.02K USD | $7.68 1.07 USD | $7.77 1.08 USD | $3.86B 536.71M USD | 29.73 | $0.26 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.85 1.23 USD |
-1.56
|
$3.85B 535.04M USD | $1.69M 235.46K USD | $8.82 1.23 USD | $9.01 1.25 USD | $3.85B 535.04M USD | 16.09 | $0.55 0.08 USD | |
| AdvanSix ASIX | $19.95 — |
+0.05
|
$533.54M — | $196.23K — | $19.69 — | $20.48 — | $533.54M — | 12.31 | $1.62 — | |
| Yunnan Yunwei Company Limited 600725.SS | $3.09 0.43 USD |
+0.65
|
$3.81B 529.52M USD | $11.61M 1.61M USD | $3.04 0.42 USD | $3.1 0.43 USD | $3.81B 529.52M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.91 1.1 USD |
+2.99
|
$3.79B 527.41M USD | $23.85M 3.32M USD | $7.69 1.07 USD | $7.94 1.1 USD | $3.79B 527.41M USD | 71.90 | $0.11 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.17 2.53 USD |
+0.17
|
$3.78B 525.87M USD | $1.49M 207.55K USD | $17.92 2.49 USD | $18.32 2.55 USD | $3.78B 525.87M USD | 0 | -$0.09 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.87 4.01 USD |
+0.87
|
$3.77B 524.67M USD | $2.51M 348.61K USD | $28.28 3.93 USD | $29.56 4.11 USD | $3.77B 524.67M USD | 48.11 | $0.6 0.08 USD | |
| LUCKY FILM 600135.SS | $6.8 0.95 USD |
-1.31
|
$3.76B 523.15M USD | $4.5M 626.36K USD | $6.73 0.94 USD | $6.9 0.96 USD | $3.76B 523.15M USD | 0 | -$0.11 -0.01 USD | |
| Daxin Materials Corporation 5234.TW | $159 5.05 USD |
-0.93
|
$16.33B 518.95M USD | $522.88K 16.61K USD | $158 5.02 USD | $163.5 5.2 USD | $16.33B 518.95M USD | 28.70 | $5.54 0.18 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.65 2.45 USD |
-0.17
|
$3.73B 518.4M USD | $597.65K 83.1K USD | $17.43 2.42 USD | $17.84 2.48 USD | $3.73B 518.4M USD | 45.25 | $0.39 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.7 1.07 USD |
+1.58
|
$3.73B 518.06M USD | $8.27M 1.15M USD | $7.51 1.04 USD | $7.99 1.11 USD | $3.73B 518.06M USD | 0 | -$1.64 -0.2 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.49 0.9 USD |
-1.96
|
$3.72B 517.17M USD | $20.25M 2.82M USD | $6.4 0.89 USD | $6.59 0.92 USD | $3.72B 517.17M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.05 1.81 USD |
0
|
$3.67B 510M USD | $5.7M 792.35K USD | $12.87 1.79 USD | $13.18 1.83 USD | $3.67B 510M USD | 52.20 | $0.25 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.59 5.09 USD |
-3.02
|
$3.66B 508.76M USD | $3.08M 428.32K USD | $36.13 5.02 USD | $38.1 5.3 USD | $3.66B 508.76M USD | 29.99 | $1.22 0.17 USD | |
| Koppers KOP | $24.88 — |
+3.28
|
$501.06M — | $146.16K — | $24.21 — | $25.17 — | $501.06M — | 10.11 | $2.46 — | |
| New East New Materials Co., Ltd 603110.SS | $17.86 2.48 USD |
-0.39
|
$3.59B 499.71M USD | $27.91M 3.88M USD | $16.85 2.34 USD | $18.8 2.61 USD | $3.59B 499.71M USD | 71.43 | $0.25 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.14 2.38 USD |
-0.87
|
$3.57B 495.92M USD | $1.53M 212.28K USD | $16.93 2.35 USD | $17.34 2.41 USD | $3.57B 495.92M USD | 15.72 | $1.09 0.15 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $22.95 3.19 USD |
+8.61
|
$3.56B 495.18M USD | $2.36M 328.49K USD | $20.78 2.89 USD | $23.5 3.27 USD | $3.56B 495.18M USD | 104.31 | $0.22 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.67 1.48 USD |
-5.83
|
$3.54B 492.36M USD | $20.05M 2.79M USD | $10.39 1.44 USD | $10.8 1.5 USD | $3.54B 492.36M USD | 25.40 | $0.42 0.06 USD | |
| TSRC Corporation 2103.TW | $18.75 0.6 USD |
+0.54
|
$15.48B 491.95M USD | $313.13K 9.95K USD | $18.65 0.59 USD | $19 0.6 USD | $15.48B 491.95M USD | 18.02 | $1.04 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $47.09 6.55 USD |
-0.15
|
$3.51B 488.02M USD | $778.8K 108.29K USD | $46.65 6.49 USD | $47.38 6.59 USD | $3.51B 488.02M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.05 3.07 USD |
+0.46
|
$3.5B 486.33M USD | $1.82M 253.54K USD | $21.68 3.01 USD | $22.31 3.1 USD | $3.5B 486.33M USD | 29.79 | $0.74 0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.09 0.71 USD |
+0.2
|
$3.49B 485.92M USD | $4.79M 665.75K USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.49B 485.92M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.36 0.75 USD |
+1.52
|
$3.48B 483.34M USD | $162.56M 22.6M USD | $5.02 0.7 USD | $5.74 0.8 USD | $3.48B 483.34M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.4 0.61 USD |
+0.69
|
$3.47B 482.09M USD | $5.71M 794.06K USD | $4.31 0.6 USD | $4.4 0.61 USD | $3.47B 482.09M USD | 48.88 | $0.09 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.46 0.76 USD |
-0.18
|
$3.47B 482.07M USD | $2.08M 289.41K USD | $5.39 0.75 USD | $5.52 0.77 USD | $3.47B 482.07M USD | 546.00 | $0.01 0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.83 2.2 USD |
+0.7
|
$3.46B 480.78M USD | $1.8M 250.9K USD | $15.46 2.15 USD | $15.86 2.21 USD | $3.46B 480.78M USD | 27.77 | $0.57 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.67 7.88 USD |
-0.65
|
$3.44B 477.9M USD | $271.87K 37.8K USD | $55.65 7.74 USD | $57.5 7.99 USD | $3.44B 477.9M USD | 71.73 | $0.79 0.11 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.86 2.48 USD |
-0.61
|
$3.44B 477.79M USD | $6.22M 865K USD | $17.31 2.41 USD | $18.16 2.53 USD | $3.44B 477.79M USD | 39.68 | $0.45 0.06 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.96 1.52 USD |
-2.14
|
$3.43B 477.53M USD | $1.41M 196.64K USD | $10.96 1.52 USD | $11.49 1.6 USD | $3.43B 477.53M USD | 47.65 | $0.23 0.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.92 1.03 USD |
+1.98
|
$15.14B 475.56M USD | $3.24M 101.89K USD | $31.96 1 USD | $33.18 1.04 USD | $15.14B 475.56M USD | 1646.00 | $0.02 0.0006 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.94 2.36 USD |
-1.11
|
$3.39B 472.01M USD | $4.15M 576.35K USD | $16.7 2.32 USD | $17.23 2.4 USD | $3.39B 472.01M USD | 564.66 | $0.03 0.004 USD | |
| CHENGXING 600078.SS | $5.11 0.71 USD |
+2.61
|
$3.39B 470.77M USD | $8.03M 1.12M USD | $4.96 0.69 USD | $5.18 0.72 USD | $3.39B 470.77M USD | 0 | -$0.3 -0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.31 0.46 USD |
+0.3
|
$3.38B 470.2M USD | $6.98M 970.55K USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.38B 470.2M USD | 331.00 | $0.01 0.001 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.36 1.3 USD |
+1.19
|
$3.38B 470.01M USD | $2.82M 391.87K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.38B 470.01M USD | 312.00 | $0.03 0.004 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
0
|
$3.38B 469.54M USD | $16.29M 2.27M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| *ST NING KE 600165.SS | $4.89 0.68 USD |
-1.01
|
$3.35B 465.67M USD | $10.23M 1.42M USD | $4.84 0.67 USD | $5 0.7 USD | $3.35B 465.67M USD | 0 | -$0.79 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.89 0.68 USD |
-0.41
|
$3.33B 462.56M USD | $6.6M 918.33K USD | $4.81 0.67 USD | $4.92 0.68 USD | $3.33B 462.56M USD | 61.12 | $0.08 0.01 USD | |
| Valhi VHI | $16.34 — |
+3.09
|
$462.34M — | $9.1K — | $15.75 — | $16.65 — | $462.34M — | 4.31 | $3.79 — | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.85 4.43 USD |
-0.03
|
$3.3B 459.06M USD | $679.57K 94.49K USD | $31.4 4.37 USD | $32.04 4.45 USD | $3.3B 459.06M USD | 57.90 | $0.55 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $34.36 4.78 USD |
-3.75
|
$3.29B 457.21M USD | $2.25M 312.96K USD | $33.01 4.59 USD | $36 5.01 USD | $3.29B 457.21M USD | 0 | -$0.05 -0.006 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.38 1.44 USD |
-1.33
|
$3.27B 454.23M USD | $2.19M 304.82K USD | $10.36 1.44 USD | $10.56 1.47 USD | $3.27B 454.23M USD | 12.06 | $0.86 0.12 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.78 2.89 USD |
+5.48
|
$3.26B 453.08M USD | $11.93M 1.66M USD | $19.79 2.75 USD | $20.9 2.91 USD | $3.26B 453.08M USD | 76.96 | $0.27 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.45 1.17 USD |
+0.24
|
$3.24B 450.27M USD | $4.62M 642.95K USD | $8.33 1.16 USD | $8.68 1.21 USD | $3.24B 450.27M USD | 35.20 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.84 0.95 USD |
-0.15
|
$3.21B 445.88M USD | $12.06M 1.68M USD | $6.67 0.93 USD | $6.9 0.96 USD | $3.21B 445.88M USD | 0 | -$0.01 -0.001 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $19.39 2.7 USD |
+3.58
|
$3.2B 444.44M USD | $50.68M 7.05M USD | $18 2.5 USD | $20.88 2.9 USD | $3.2B 444.44M USD | 323.16 | $0.06 0.008 USD | |
| SGL Carbon SE SGL.DE | $3.3 3.6 USD |
-0.75
|
$402.88M 440.41M USD | $139.04K 151.99K USD | $3.28 3.58 USD | $3.33 3.63 USD | $402.88M 440.41M USD | 0 | -$0.66 -0.7 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.65 2.87 USD |
-0.1
|
$3.16B 439.12M USD | $1.23M 170.47K USD | $20.3 2.82 USD | $20.8 2.89 USD | $3.16B 439.12M USD | 413.00 | $0.05 0.006 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.27 1.57 USD |
-0.62
|
$3.16B 438.86M USD | $1.5M 208.72K USD | $11.21 1.56 USD | $11.38 1.58 USD | $3.16B 438.86M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.49 3.68 USD |
+2.75
|
$3.15B 438.43M USD | $3.09M 429.59K USD | $25.41 3.53 USD | $26.56 3.69 USD | $3.15B 438.43M USD | 60.20 | $0.44 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.34 3.25 USD |
+0.47
|
$3.14B 436.57M USD | $1.44M 200.5K USD | $22.87 3.18 USD | $23.58 3.28 USD | $3.14B 436.57M USD | 48.62 | $0.48 0.07 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.8 1.08 USD |
-0.89
|
$3.12B 433.82M USD | $3.3M 459.02K USD | $7.81 1.09 USD | $8.05 1.12 USD | $3.12B 433.82M USD | 111.42 | $0.07 0.009 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $641.45 7.76 USD |
-0.33
|
$35.75B 432.51M USD | $387.27K 4.69K USD | $635.05 7.68 USD | $652.95 7.9 USD | $35.75B 432.51M USD | 12.43 | $51.57 0.62 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.18 2.25 USD |
+0.81
|
$3.1B 430.51M USD | $2.06M 285.89K USD | $15.8 2.2 USD | $16.25 2.26 USD | $3.1B 430.51M USD | 57.78 | $0.28 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.05 0.98 USD |
-3.29
|
$3.09B 429.98M USD | $7.59M 1.05M USD | $6.99 0.97 USD | $7.21 1 USD | $3.09B 429.98M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.49 0.9 USD |
-3.28
|
$3.09B 429.02M USD | $8.29M 1.15M USD | $6.47 0.9 USD | $6.71 0.93 USD | $3.09B 429.02M USD | 108.16 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.54 0.91 USD |
-0.91
|
$3.04B 422.07M USD | $1.94M 270.13K USD | $6.53 0.91 USD | $6.62 0.92 USD | $3.04B 422.07M USD | 6.16 | $1.06 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.03 0.84 USD |
+1.01
|
$3.03B 421.98M USD | $4.63M 644.31K USD | $5.92 0.82 USD | $6.03 0.84 USD | $3.03B 421.98M USD | 24.12 | $0.25 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.5 0.84 USD |
-0.19
|
$13.05B 414.64M USD | $133.13K 4.23K USD | $26.35 0.84 USD | $26.75 0.85 USD | $13.05B 414.64M USD | 23.24 | $1.14 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.88 2.07 USD |
-0.13
|
$2.98B 413.79M USD | $610K 84.82K USD | $14.67 2.04 USD | $15.03 2.09 USD | $2.98B 413.79M USD | 0 | -$0.33 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.87 0.96 USD |
+0.73
|
$2.97B 413.3M USD | $8.81M 1.22M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.97B 413.3M USD | 0 | -$0.24 -0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.25 0.36 USD |
+5.14
|
$12.88B 409.28M USD | $6.79M 215.75K USD | $10.7 0.34 USD | $11.4 0.36 USD | $12.88B 409.28M USD | 0 | -$1.42 -0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.29 1.01 USD |
+0.41
|
$2.94B 408.86M USD | $988.86K 137.49K USD | $7.15 0.99 USD | $7.34 1.02 USD | $2.94B 408.86M USD | 33.13 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.3 0.6 USD |
-0.23
|
$2.91B 404.67M USD | $4.28M 594.79K USD | $4.23 0.59 USD | $4.3 0.6 USD | $2.91B 404.67M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.71 0.93 USD |
+0.6
|
$2.88B 399.87M USD | $4.04M 562.42K USD | $6.59 0.92 USD | $6.81 0.95 USD | $2.88B 399.87M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.47 2.43 USD |
-0.57
|
$2.84B 394.7M USD | $628.9K 87.44K USD | $17.25 2.4 USD | $17.68 2.46 USD | $2.84B 394.7M USD | 11.49 | $1.52 0.21 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.73 2.05 USD |
-1.34
|
$2.83B 393.26M USD | $557.16K 77.47K USD | $14.66 2.04 USD | $15.15 2.11 USD | $2.83B 393.26M USD | 56.65 | $0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.7 1.49 USD |
-0.74
|
$2.81B 390.54M USD | $2.9M 402.56K USD | $10.55 1.47 USD | $10.88 1.51 USD | $2.81B 390.54M USD | 33.43 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.43 3.26 USD |
-0.04
|
$2.81B 390.39M USD | $293.97K 40.87K USD | $23.02 3.2 USD | $23.49 3.27 USD | $2.81B 390.39M USD | 36.60 | $0.64 0.09 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.12 3.08 USD |
+2.08
|
$2.8B 388.86M USD | $3.33M 462.58K USD | $21.66 3.01 USD | $22.45 3.12 USD | $2.8B 388.86M USD | 116.42 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||