결과 페이지 16 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | $12,050 9.1 USD |
+0.58
|
$157.2B 118.66M USD | $16.41K 12.39 USD | $11,760 8.88 USD | $12,120 9.15 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,340 4.03 USD |
+3.09
|
$156.08B 117.82M USD | $173.02K 130.6 USD | $5,160 3.89 USD | $5,360 4.05 USD | $156.08B 117.82M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,979 13.36 USD |
+0.2
|
$17.29B 116.7M USD | $29.8K 201.16 USD | $1,975 13.33 USD | $1,990 13.43 USD | $17.29B 116.7M USD | 6.68 | $296.05 2 USD | |
| PCC Exol S.A. PCX.WA | $2.61 0.66 USD |
-0.38
|
$454.5M 115.52M USD | $14.71K 3.74K USD | $2.59 0.66 USD | $2.65 0.67 USD | $454.5M 115.52M USD | 11.86 | $0.22 0.06 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.65 USD |
-1.65
|
$104.8M 114.56M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $104.8M 114.56M USD | 11.91 | $0.05 0.05 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
0
|
$150.87B 113.89M USD | $46.16K 34.85 USD | $6,030 4.55 USD | $6,130 4.63 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.1 0.88 USD |
-0.99
|
$9.21B 111.38M USD | $19.36K 234.16 USD | $72.8 0.88 USD | $74.74 0.9 USD | $9.21B 111.38M USD | 49.72 | $1.47 0.02 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $818 5.52 USD |
+1.49
|
$16.28B 109.91M USD | $54.6K 368.57 USD | $806 5.44 USD | $828 5.59 USD | $16.28B 109.91M USD | 8.30 | $98.49 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,720 11.61 USD |
-0.75
|
$16.02B 108.14M USD | $12.8K 86.4 USD | $1,720 11.61 USD | $1,738 11.73 USD | $16.02B 108.14M USD | 15.10 | $113.86 0.77 USD | |
| Achilles Corporation 5142.T | $1,158 7.82 USD |
-1.36
|
$15.83B 106.83M USD | $49.8K 336.16 USD | $1,145 7.73 USD | $1,184 7.99 USD | $15.83B 106.83M USD | 0 | -$458.3 -3.09 USD | |
| Trinseo PLC 3XD.F | $2.62 2.86 USD |
+2.34
|
$97.43M 106.51M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $97.43M 106.51M USD | 0 | -$8.7 -9.5 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,470 4.13 USD |
0
|
$140.31B 105.91M USD | $25.56K 19.3 USD | $5,440 4.11 USD | $5,500 4.15 USD | $140.31B 105.91M USD | 0 | $0 0 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $640 4.32 USD |
0
|
$15.5B 104.63M USD | $15.8K 106.65 USD | $640 4.32 USD | $643 4.34 USD | $15.5B 104.63M USD | 19.60 | $32.64 0.22 USD | |
| Holland Colours N.V. HOLCO.AS | $111 121.34 USD |
+0.91
|
$95.5M 104.39M USD | $171 186.93 USD | $110 120.24 USD | $113 123.52 USD | $95.5M 104.39M USD | 16.20 | $6.85 7.49 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $727 4.91 USD |
0
|
$15.29B 103.19M USD | $3.8K 25.65 USD | $726 4.9 USD | $731 4.93 USD | $15.29B 103.19M USD | 12.01 | $60.49 0.41 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,300 2.49 USD |
+1.69
|
$135.83B 102.53M USD | $39.44K 29.77 USD | $3,250 2.45 USD | $3,300 2.49 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $831 5.61 USD |
-0.84
|
$15.1B 101.91M USD | $35.4K 238.96 USD | $831 5.61 USD | $842 5.68 USD | $15.1B 101.91M USD | 0 | -$94.85 -0.6 USD | |
| Arla Plast AB 7JB.F | $4.33 4.73 USD |
0
|
$92.37M 100.97M USD | $276 301.71 USD | $4.33 4.73 USD | $4.33 4.73 USD | $92.37M 100.97M USD | 10.82 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
-4.46
|
$92.06M 100.63M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $92.06M 100.63M USD | 15.62 | $6.85 7.49 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $98.97 1.2 USD |
-0.56
|
$8.32B 100.63M USD | $164.7K 1.99K USD | $98.1 1.19 USD | $101.41 1.23 USD | $8.32B 100.63M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $99.21 1.2 USD |
-0.71
|
$8.3B 100.48M USD | $15.92K 192.64 USD | $98.52 1.19 USD | $101.86 1.23 USD | $8.3B 100.48M USD | 0 | -$9.58 -0.1 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
+0.31
|
$14.82B 100.04M USD | $55.4K 373.97 USD | $323 2.18 USD | $327 2.21 USD | $14.82B 100.04M USD | 58.63 | $5.56 0.04 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $189.44 2.29 USD |
-1.43
|
$8.27B 100.03M USD | $21.92K 265.14 USD | $188.07 2.28 USD | $194.18 2.35 USD | $8.27B 100.03M USD | 20.45 | $9.26 0.11 USD | |
| Arla Plast AB ARPL.ST | $48.2 4.7 USD |
-0.62
|
$1.01B 98.71M USD | $5.24K 511.2 USD | $48.2 4.7 USD | $48.7 4.75 USD | $1.01B 98.71M USD | 11.08 | $4.35 0.42 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $88.58 1.07 USD |
-0.08
|
$7.97B 96.42M USD | $171.47K 2.07K USD | $88.05 1.07 USD | $89.57 1.08 USD | $7.97B 96.42M USD | 13.64 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $88.5 1.07 USD |
+0.14
|
$7.96B 96.33M USD | $11.93K 144.33 USD | $88.36 1.07 USD | $89.58 1.08 USD | $7.96B 96.33M USD | 13.63 | $6.49 0.08 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.4 0.62 USD |
-0.51
|
$3.01B 95.55M USD | $378.52K 12.03K USD | $19.4 0.62 USD | $21.45 0.68 USD | $3.01B 95.55M USD | 0 | -$0.74 -0.02 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $108.9 1.32 USD |
-0.93
|
$7.85B 94.92M USD | $113.88K 1.38K USD | $108.02 1.31 USD | $111.51 1.35 USD | $7.85B 94.92M USD | 20.58 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $108.85 1.32 USD |
-1.05
|
$7.84B 94.8M USD | $43.56K 527.04 USD | $108.45 1.31 USD | $111.5 1.35 USD | $7.84B 94.8M USD | 20.57 | $5.29 0.06 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $467 3.15 USD |
+0.43
|
$13.96B 94.25M USD | $22.3K 150.53 USD | $465 3.14 USD | $469 3.17 USD | $13.96B 94.25M USD | 10.09 | $46.27 0.31 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $257.3 3.11 USD |
-1.02
|
$7.74B 93.67M USD | $4.72K 57.13 USD | $256.6 3.1 USD | $262.4 3.17 USD | $7.74B 93.67M USD | 14.06 | $18.3 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $257.75 3.12 USD |
-1.15
|
$7.73B 93.55M USD | $996 12.05 USD | $257.75 3.12 USD | $262.6 3.18 USD | $7.73B 93.55M USD | 14.08 | $18.3 0.22 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49 1.56 USD |
-1.8
|
$2.94B 93.5M USD | $55.28K 1.76K USD | $48 1.53 USD | $49.85 1.58 USD | $2.94B 93.5M USD | 6.69 | $7.32 0.23 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
+0.88
|
$81.93M 89.56M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $81.93M 89.56M USD | 0 | -$0.05 -0.05 USD | |
| Tanaka Chemical Corporation 4080.T | $407 2.75 USD |
0
|
$13.24B 89.38M USD | $27.6K 186.31 USD | $404 2.73 USD | $410 2.77 USD | $13.24B 89.38M USD | 0 | -$7.94 -0.05 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+0.29
|
$118.19B 89.22M USD | $2.04K 1.54 USD | $33,950 25.63 USD | $34,300 25.89 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+0.14
|
$118.18B 89.21M USD | $55.47K 41.87 USD | $3,480 2.63 USD | $3,510 2.65 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.96 2.42 USD |
+0.43
|
$7.36B 89.06M USD | $11.36K 137.45 USD | $198.4 2.4 USD | $201.8 2.44 USD | $7.36B 89.06M USD | 29.97 | $6.67 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $200.45 2.43 USD |
+0.17
|
$7.34B 88.83M USD | $1.47K 17.74 USD | $198.4 2.4 USD | $202 2.44 USD | $7.34B 88.83M USD | 30.00 | $6.68 0.08 USD | |
| Baikowski SA 3BK.F | $20.6 22.52 USD |
+4.04
|
$80.18M 87.65M USD | $106 115.87 USD | $20.6 22.52 USD | $20.6 22.52 USD | $80.18M 87.65M USD | 20.00 | $1.03 1.13 USD | |
| AirBoss of America ABSSF | $3.16 — |
0
|
$87.6M — | $1.27K — | $3.16 — | $3.16 — | $87.6M — | 0 | -$0.59 — | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | $895 0.06 USD |
0
|
$1.32T 84.18M USD | $20.8K 1.33 USD | $890 0.06 USD | $910 0.06 USD | $1.32T 84.18M USD | 7.84 | $114.02 0.007 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$76.62M 83.76M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.62M 83.76M USD | 0 | -$0.52 -0.5 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
+0.28
|
$12.35B 83.34M USD | $23.7K 159.98 USD | $354 2.39 USD | $357 2.41 USD | $12.35B 83.34M USD | 7.83 | $45.31 0.31 USD | |
| Baikowski SA 3BK.MU | $20.6 22.52 USD |
+0.98
|
$75.78M 82.84M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $75.78M 82.84M USD | 82.40 | $0.25 0.27 USD | |
| Baikowski SA ALBKK.PA | $20.6 22.52 USD |
-0.96
|
$75.6M 82.64M USD | $9 9.84 USD | $20.6 22.52 USD | $20.8 22.74 USD | $75.6M 82.64M USD | 20.00 | $1.03 1.13 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,000 33.75 USD |
-1.19
|
$12.24B 82.61M USD | $3.3K 22.28 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.24B 82.61M USD | 12.91 | $387.09 2.61 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.45 0.25 USD |
-0.44
|
$6.74B 81.5M USD | $18.69K 226.06 USD | $20.25 0.24 USD | $20.95 0.25 USD | $6.74B 81.5M USD | 88.91 | $0.23 0.002 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.59 2.83 USD |
+0.58
|
$71.59M 78.26M USD | $2.07K 2.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $71.59M 78.26M USD | 0 | -$0.37 -0.4 USD | |
| Loop Industries, Inc. 3L9.MU | $1.39 1.52 USD |
+0.72
|
$70.7M 77.28M USD | $6K 6.56K USD | $1.39 1.52 USD | $1.46 1.6 USD | $70.7M 77.28M USD | 0 | -$0.28 -0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $195.9 2.37 USD |
+0.15
|
$6.29B 76.06M USD | $24.29K 293.81 USD | $195.15 2.36 USD | $205 2.48 USD | $6.29B 76.06M USD | 14.79 | $13.24 0.16 USD | |
| Koei Chemical Company, Limited 4367.T | $2,279 15.38 USD |
+0.84
|
$11.15B 75.24M USD | $1.1K 7.43 USD | $2,259 15.25 USD | $2,279 15.38 USD | $11.15B 75.24M USD | 29.83 | $76.39 0.52 USD | |
| MORESCO Corporation 5018.T | $1,210 8.17 USD |
0
|
$11.1B 74.9M USD | $5.7K 38.48 USD | $1,205 8.13 USD | $1,210 8.17 USD | $11.1B 74.9M USD | 10.95 | $110.47 0.75 USD | |
| DIC India Limited DICIND.NS | $655.2 7.93 USD |
+1.83
|
$6.19B 74.86M USD | $2.86K 34.56 USD | $636.15 7.7 USD | $664.35 8.04 USD | $6.19B 74.86M USD | 33.49 | $19.56 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.15 2.36 USD |
+2.41
|
$6.1B 73.77M USD | $2.78K 33.58 USD | $186 2.25 USD | $196.95 2.38 USD | $6.1B 73.77M USD | 15.25 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $660.2 7.99 USD |
-0.27
|
$6.06B 73.32M USD | $251 3.04 USD | $560 6.78 USD | $658 7.96 USD | $6.06B 73.32M USD | 33.80 | $19.53 0.24 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $204 0.01 USD |
-0.97
|
$1.14T 72.56M USD | $657K 41.98 USD | $202 0.01 USD | $210 0.01 USD | $1.14T 72.56M USD | 0 | -$25.46 -0.001 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $326.4 3.95 USD |
-1.91
|
$5.99B 72.41M USD | $12.98K 156.99 USD | $325 3.93 USD | $332.7 4.03 USD | $5.99B 72.41M USD | 26.79 | $12.18 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $326.1 3.95 USD |
-1.7
|
$5.98B 72.34M USD | $1.23K 14.91 USD | $325 3.93 USD | $340 4.11 USD | $5.98B 72.34M USD | 26.77 | $12.18 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.75 0.91 USD |
+2.13
|
$2.27B 72.2M USD | $1K 31.78 USD | $28.75 0.91 USD | $28.75 0.91 USD | $2.27B 72.2M USD | 35.49 | $0.81 0.03 USD | |
| SOMAR Corporation 8152.T | $5,510 37.19 USD |
-2.13
|
$10.68B 72.09M USD | $5.3K 35.78 USD | $5,510 37.19 USD | $5,670 38.27 USD | $10.68B 72.09M USD | 5.01 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,383 9.34 USD |
+0.66
|
$10.44B 70.5M USD | $4.5K 30.38 USD | $1,376 9.29 USD | $1,390 9.38 USD | $10.44B 70.5M USD | 10.92 | $126.55 0.85 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $220.01 2.66 USD |
-0.3
|
$5.75B 69.52M USD | $28.5K 344.8 USD | $218.5 2.64 USD | $229.59 2.78 USD | $5.75B 69.52M USD | 17.09 | $12.87 0.16 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $219.85 2.66 USD |
-0.86
|
$5.71B 69.13M USD | $8.93K 108.04 USD | $219.35 2.65 USD | $232 2.81 USD | $5.71B 69.13M USD | 17.09 | $12.86 0.16 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.54 USD |
-0.2
|
$63.09M 68.97M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $63.09M 68.97M USD | 0 | -$0.06 -0.06 USD | |
| Origin Materials, Inc. 5ER.F | $0.4199 0.46 USD |
+3.02
|
$62.75M 68.6M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $62.75M 68.6M USD | 0 | -$0.58 -0.6 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8 0.88 USD |
-1.6
|
$62.61M 68.44M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8 0.88 USD | $62.61M 68.44M USD | 0 | -$0.71 -0.7 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67.9 2.16 USD |
+0.3
|
$2.15B 68.39M USD | $8.19K 260.08 USD | $67.7 2.15 USD | $68.1 2.16 USD | $2.15B 68.39M USD | 15.08 | $4.5 0.14 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.65 0.65 USD |
+1.73
|
$5.62B 67.99M USD | $3.34K 40.44 USD | $53.07 0.64 USD | $54.62 0.66 USD | $5.62B 67.99M USD | 21.63 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.33 0.65 USD |
+0.55
|
$5.59B 67.58M USD | $61.72K 746.66 USD | $52.67 0.64 USD | $54.34 0.66 USD | $5.59B 67.58M USD | 21.50 | $2.48 0.03 USD | |
| Tekna Holding ASA TEKNA.OL | $5.48 0.53 USD |
+0.74
|
$698.49M 67M USD | $48.25K 4.63K USD | $5.34 0.51 USD | $5.58 0.54 USD | $698.49M 67M USD | 0 | -$0.67 -0.06 USD | |
| Iofina plc IF7.F | $0.2899 0.31 USD |
+7.46
|
$61.26M 66.97M USD | $639 698.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $61.26M 66.97M USD | 28.80 | $0.01 0.01 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,520 3.41 USD |
+0.78
|
$88.14B 66.53M USD | $169.3K 127.8 USD | $4,435 3.35 USD | $4,580 3.46 USD | $88.14B 66.53M USD | 0 | $0 0 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,145 27.98 USD |
+0.85
|
$9.71B 65.55M USD | $2.2K 14.85 USD | $4,110 27.74 USD | $4,145 27.98 USD | $9.71B 65.55M USD | 13.62 | $304.14 2.05 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.86 4.22 USD |
-3.5
|
$57.9M 63.29M USD | $56 61.22 USD | $3.86 4.22 USD | $3.86 4.22 USD | $57.9M 63.29M USD | 8.77 | $0.44 0.48 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
-2.07
|
$56.1M 61.33M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $56.1M 61.33M USD | 0 | -$2.58 -2.8 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $104K 2.93K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $416 5.03 USD |
-0.93
|
$5.01B 60.6M USD | $2.38K 28.82 USD | $408.25 4.94 USD | $421.95 5.1 USD | $5.01B 60.6M USD | 24.83 | $16.75 0.2 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.4M 60.55M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.4M 60.55M USD | 0 | $0 0 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.7 0.59 USD |
-1.06
|
$1.9B 60.38M USD | $76.43K 2.43K USD | $18.6 0.59 USD | $18.95 0.6 USD | $1.9B 60.38M USD | 0 | -$1.7 -0.05 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $586.45 7.1 USD |
+4.76
|
$4.96B 60.01M USD | $14.95K 180.87 USD | $552.1 6.68 USD | $587.75 7.11 USD | $4.96B 60.01M USD | 34.11 | $17.19 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $585.05 7.08 USD |
+5
|
$4.95B 59.87M USD | $906 10.96 USD | $559 6.76 USD | $585.05 7.08 USD | $4.95B 59.87M USD | 33.97 | $17.22 0.21 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $416 5.03 USD |
-3.01
|
$4.9B 59.32M USD | $1.43K 17.31 USD | $409.1 4.95 USD | $417 5.05 USD | $4.9B 59.32M USD | 24.80 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $567 6.86 USD |
-2.52
|
$4.89B 59.18M USD | $3.06K 36.97 USD | $568.15 6.87 USD | $590 7.14 USD | $4.89B 59.18M USD | 38.83 | $14.6 0.18 USD | |
| Hazer HZRGF | $0.26 — |
+13.33
|
$58.78M — | $1.71K — | $0.26 — | $0.26 — | $58.78M — | 0 | -$0.04 — | |
| Mangalam Organics Limited MANORG.BO | $565.8 6.85 USD |
-3.43
|
$4.85B 58.63M USD | $101 1.22 USD | $564 6.82 USD | $580 7.02 USD | $4.85B 58.63M USD | 38.77 | $14.59 0.18 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.5 1.45 USD |
+0.98
|
$2.05B 57.82M USD | $5.1K 143.5 USD | $51 1.44 USD | $51.75 1.46 USD | $2.05B 57.82M USD | 4.29 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.5 1.45 USD |
+0.98
|
$2.05B 57.82M USD | $5.23K 147.16 USD | $51 1.44 USD | $51.75 1.46 USD | $2.05B 57.82M USD | 4.29 | $12 0.34 USD | |
| HP Adhesives Limited HPAL.NS | $50.89 0.62 USD |
-0.25
|
$4.69B 56.72M USD | $155.32K 1.88K USD | $50.48 0.61 USD | $51.8 0.63 USD | $4.69B 56.72M USD | 25.57 | $1.99 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||