결과 페이지 16 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,890 4.45 USD |
+1.55
|
$146.16B 110.33M USD | $15.31K 11.56 USD | $5,770 4.36 USD | $5,930 4.48 USD | $146.16B 110.33M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $5.97 6.53 USD |
-2.13
|
$100.29M 109.64M USD | $100 109.31 USD | $5.94 6.49 USD | $5.97 6.53 USD | $100.29M 109.64M USD | 0 | -$1.82 -1.9 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $654 4.41 USD |
+3.65
|
$15.84B 106.92M USD | $15.8K 106.65 USD | $633 4.27 USD | $657 4.43 USD | $15.84B 106.92M USD | 11.61 | $56.29 0.38 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.25 1.25 USD |
+0.64
|
$3.36B 106.69M USD | $28.63K 909.73 USD | $38.45 1.22 USD | $39.3 1.25 USD | $3.36B 106.69M USD | 0 | -$0.44 -0.01 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $662 4.47 USD |
+2.8
|
$15.78B 106.49M USD | $27.7K 186.98 USD | $644 4.35 USD | $662 4.47 USD | $15.78B 106.49M USD | 10.93 | $60.54 0.41 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,795 3.62 USD |
0
|
$140.15B 105.79M USD | $6.29K 4.75 USD | $4,770 3.6 USD | $4,810 3.63 USD | $140.15B 105.79M USD | 0 | $0 0 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
+2.61
|
$96M 104.94M USD | $12 13.12 USD | $4.32 4.72 USD | $4.32 4.72 USD | $96M 104.94M USD | 10.28 | $0.42 0.46 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,668 11.26 USD |
+2.46
|
$15.54B 104.87M USD | $27.4K 184.96 USD | $1,633 11.02 USD | $1,678 11.33 USD | $15.54B 104.87M USD | 14.65 | $113.8 0.77 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $68.22 0.83 USD |
+0.92
|
$8.59B 103.95M USD | $46.42K 561.56 USD | $66.41 0.8 USD | $69.5 0.84 USD | $8.59B 103.95M USD | 142.12 | $0.48 0.005 USD | |
| Masterflex SE MZX.F | $9.16 10.01 USD |
+0.88
|
$93.34M 102.04M USD | $35 38.26 USD | $9.16 10.01 USD | $9.16 10.01 USD | $93.34M 102.04M USD | 11.17 | $0.82 0.9 USD | |
| Arla Plast AB ARPL.ST | $49.6 4.84 USD |
+1.22
|
$1.04B 101.58M USD | $2.85K 278.59 USD | $48.1 4.7 USD | $49.6 4.84 USD | $1.04B 101.58M USD | 10.62 | $4.67 0.46 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,250 2.45 USD |
-0.31
|
$133.77B 100.97M USD | $47.69K 36 USD | $3,220 2.43 USD | $3,280 2.48 USD | $133.77B 100.97M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $327 2.21 USD |
+2.83
|
$14.87B 100.35M USD | $47.3K 319.29 USD | $319 2.15 USD | $328 2.21 USD | $14.87B 100.35M USD | 58.70 | $5.57 0.04 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+1.6
|
$91.72M 100.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.72M 100.26M USD | 10.16 | $0.05 0.05 USD | |
| AK Holdings, Inc. 006840.KS | $10,180 7.68 USD |
-0.1
|
$132.8B 100.24M USD | $1.44K 1.09 USD | $10,010 7.56 USD | $10,290 7.77 USD | $132.8B 100.24M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.5 10.38 USD |
-1.25
|
$91.37M 99.88M USD | $528 577.18 USD | $9.42 10.3 USD | $9.64 10.54 USD | $91.37M 99.88M USD | 11.58 | $0.82 0.9 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $249.75 3.02 USD |
-1.27
|
$8.15B 98.63M USD | $73.08K 884.19 USD | $246.5 2.98 USD | $261.1 3.16 USD | $8.15B 98.63M USD | 14.51 | $17.21 0.21 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $249.15 3.01 USD |
-1.17
|
$8.15B 98.63M USD | $3.28K 39.66 USD | $247 2.99 USD | $259.9 3.14 USD | $8.15B 98.63M USD | 14.46 | $17.22 0.21 USD | |
| PCC Exol S.A. PCX.WA | $2.22 0.56 USD |
-0.45
|
$386.58M 98.26M USD | $62.24K 15.82K USD | $2.17 0.55 USD | $2.24 0.57 USD | $386.58M 98.26M USD | 11.09 | $0.2 0.05 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $994 6.71 USD |
+4.09
|
$14.24B 96.14M USD | $52K 351.01 USD | $956 6.45 USD | $999 6.74 USD | $14.24B 96.14M USD | 11.13 | $89.29 0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $473 3.19 USD |
+1.28
|
$14.14B 95.46M USD | $28.2K 190.36 USD | $469 3.17 USD | $476 3.21 USD | $14.14B 95.46M USD | 10.22 | $46.28 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $703 4.75 USD |
+1.3
|
$13.99B 94.46M USD | $35.2K 237.61 USD | $694 4.68 USD | $708 4.78 USD | $13.99B 94.46M USD | 7.13 | $98.48 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $768 5.18 USD |
+0.39
|
$13.95B 94.19M USD | $24K 162.01 USD | $759 5.12 USD | $771 5.2 USD | $13.95B 94.19M USD | 0 | -$94.85 -0.6 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,590 4.22 USD |
+0.36
|
$123.42B 93.16M USD | $17.48K 13.19 USD | $5,490 4.14 USD | $5,610 4.23 USD | $123.42B 93.16M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.6 1.51 USD |
-0.73
|
$2.86B 90.83M USD | $16.27K 517.11 USD | $45.85 1.46 USD | $48 1.53 USD | $2.86B 90.83M USD | 6.50 | $7.32 0.23 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.58 0.27 USD |
+1.99
|
$7.44B 89.99M USD | $15.85K 191.75 USD | $22.58 0.27 USD | $22.58 0.27 USD | $7.44B 89.99M USD | 225.80 | $0.1 0.001 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $169.21 2.05 USD |
+3.45
|
$7.39B 89.35M USD | $27.65K 334.48 USD | $162.8 1.97 USD | $172 2.08 USD | $7.39B 89.35M USD | 23.46 | $7.21 0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $240.45 2.91 USD |
-1.98
|
$7.36B 89.03M USD | $1.96K 23.76 USD | $238.55 2.89 USD | $250.8 3.03 USD | $7.36B 89.03M USD | 11.96 | $20.1 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $240.67 2.91 USD |
-2.17
|
$7.36B 89.03M USD | $13.35K 161.5 USD | $238.62 2.89 USD | $251 3.04 USD | $7.36B 89.03M USD | 11.96 | $20.12 0.24 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $625 4.22 USD |
+0.16
|
$13.14B 88.72M USD | $800 5.4 USD | $621 4.19 USD | $628 4.24 USD | $13.14B 88.72M USD | 10.32 | $60.53 0.41 USD | |
| PT Lautan Luas Tbk LTLS.JK | $930 0.06 USD |
+2.76
|
$1.37T 87.47M USD | $1.6K 0.1 USD | $905 0.06 USD | $930 0.06 USD | $1.37T 87.47M USD | 6.36 | $146.01 0.009 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,500 25.29 USD |
-0.89
|
$115.44B 87.14M USD | $639 0.48 USD | $33,400 25.21 USD | $33,750 25.48 USD | $115.44B 87.14M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,420 2.58 USD |
+0.74
|
$115.15B 86.92M USD | $74.64K 56.34 USD | $3,385 2.56 USD | $3,440 2.6 USD | $115.15B 86.92M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.35 2.36 USD |
+1.85
|
$7.16B 86.57M USD | $1.34K 16.22 USD | $189.25 2.29 USD | $196.9 2.38 USD | $7.16B 86.57M USD | 30.57 | $6.39 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $194.94 2.36 USD |
+1.57
|
$7.14B 86.39M USD | $36.1K 436.7 USD | $189 2.29 USD | $197.71 2.39 USD | $7.14B 86.39M USD | 30.50 | $6.39 0.08 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $358 2.42 USD |
+1.7
|
$12.45B 84.04M USD | $57.4K 387.47 USD | $352 2.38 USD | $359 2.42 USD | $12.45B 84.04M USD | 7.89 | $45.34 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,080 34.29 USD |
+2.01
|
$12.43B 83.93M USD | $8.6K 58.05 USD | $4,990 33.68 USD | $5,240 35.37 USD | $12.43B 83.93M USD | 13.12 | $386.95 2.61 USD | |
| Origin Materials, Inc. 5ER.F | $0.51 0.56 USD |
-2.47
|
$76.68M 83.82M USD | $23.86K 26.08K USD | $0.51 0.56 USD | $0.51 0.56 USD | $76.68M 83.82M USD | 0 | -$0.51 -0.5 USD | |
| Holland Colours N.V. HOLCO.AS | $89 97.29 USD |
+1.14
|
$76.57M 83.7M USD | $85 92.92 USD | $88.5 96.74 USD | $89.5 97.84 USD | $76.57M 83.7M USD | 11.97 | $7.43 8.12 USD | |
| Tanaka Chemical Corporation 4080.T | $381 2.57 USD |
+2.97
|
$12.39B 83.67M USD | $137.5K 928.16 USD | $375 2.53 USD | $388 2.62 USD | $12.39B 83.67M USD | 6.43 | $59.2 0.4 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.14 2.34 USD |
+0.94
|
$76.37M 83.49M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $76.37M 83.49M USD | 5.78 | $0.37 0.4 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $219.5 2.66 USD |
+6.5
|
$6.86B 82.97M USD | $1.85K 22.41 USD | $208.9 2.53 USD | $223.5 2.7 USD | $6.86B 82.97M USD | 13.98 | $15.69 0.19 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $506.6 6.13 USD |
+1.57
|
$6.81B 82.42M USD | $7.67K 92.79 USD | $501.4 6.07 USD | $512 6.19 USD | $6.81B 82.42M USD | 16.92 | $29.94 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $505 6.11 USD |
+1.27
|
$6.79B 82.16M USD | $1.19K 14.43 USD | $504.15 6.1 USD | $515 6.23 USD | $6.79B 82.16M USD | 16.86 | $29.95 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $64.42 0.78 USD |
+1.1
|
$6.75B 81.63M USD | $56.11K 678.86 USD | $62.99 0.76 USD | $65.1 0.79 USD | $6.75B 81.63M USD | 0 | -$2.72 -0.03 USD | |
| Holland Colours N.V. HCY.F | $84.5 92.37 USD |
-2.31
|
$74.38M 81.31M USD | $24 26.24 USD | $84.5 92.37 USD | $85.5 93.46 USD | $74.38M 81.31M USD | 11.37 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.78 0.77 USD |
-0.27
|
$6.7B 81.04M USD | $8.2K 99.15 USD | $62.5 0.76 USD | $65.12 0.79 USD | $6.7B 81.04M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $72.97 0.88 USD |
-0.72
|
$6.61B 80.01M USD | $18.35K 221.96 USD | $72.6 0.88 USD | $73.99 0.9 USD | $6.61B 80.01M USD | 15.01 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $72.98 0.88 USD |
-0.57
|
$6.61B 80.01M USD | $92.73K 1.12K USD | $72.75 0.88 USD | $74.1 0.9 USD | $6.61B 80.01M USD | 15.01 | $4.86 0.06 USD | |
| AirBoss of America ABSSF | $2.79 — |
-5.42
|
$79.07M — | $50 — | $2.95 — | $2.95 — | $79.07M — | 0 | -$0.75 — | |
| AirBoss of America Corp. 2S1.F | $2.5 2.73 USD |
+5.04
|
$71.77M 78.46M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $71.77M 78.46M USD | 0 | -$0.66 -0.7 USD | |
| DIC India Limited DICIND.BO | $705.25 8.53 USD |
+3.15
|
$6.47B 78.32M USD | $163 1.97 USD | $663 8.02 USD | $718 8.69 USD | $6.47B 78.32M USD | 33.11 | $21.3 0.26 USD | |
| DIC India Limited DICIND.NS | $701.7 8.49 USD |
+1.28
|
$6.44B 77.92M USD | $11.48K 138.91 USD | $684.55 8.28 USD | $722 8.73 USD | $6.44B 77.92M USD | 33.00 | $21.26 0.26 USD | |
| SOMAR Corporation 8152.T | $5,870 39.62 USD |
+3.35
|
$11.38B 76.8M USD | $3.9K 26.33 USD | $5,770 38.95 USD | $5,900 39.83 USD | $11.38B 76.8M USD | 5.34 | $1.1K 7.42 USD | |
| Avantium AVTXF | $0.88 — |
0
|
$76.52M — | $1K — | $0.88 — | $0.88 — | $76.52M — | 0 | -$0.53 — | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30 0.95 USD |
+0.33
|
$2.37B 75.34M USD | $44.13K 1.4K USD | $29.95 0.95 USD | $30 0.95 USD | $2.37B 75.34M USD | 30.30 | $0.99 0.03 USD | |
| Koei Chemical Company, Limited 4367.T | $2,278 15.38 USD |
+0.09
|
$11.14B 75.21M USD | $1.1K 7.43 USD | $2,277 15.37 USD | $2,306 15.57 USD | $11.14B 75.21M USD | 29.87 | $76.25 0.51 USD | |
| Avantium N.V. 27V.F | $0.77 0.84 USD |
-0.64
|
$68M 74.33M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68M 74.33M USD | 0 | -$0.47 -0.5 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19 3.85 USD |
+0.74
|
$359.34M 72.83M USD | $100 20.27 USD | $19 3.85 USD | $19 3.85 USD | $359.34M 72.83M USD | 0 | -$3.92 -0.7 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,945 3.73 USD |
+4.31
|
$96.43B 72.79M USD | $1.19M 898.67 USD | $4,645 3.51 USD | $5,180 3.91 USD | $96.43B 72.79M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19 3.85 USD |
+0.32
|
$357.82M 72.52M USD | $1.1K 222.95 USD | $18.98 3.85 USD | $20 4.05 USD | $357.82M 72.52M USD | 0 | -$3.92 -0.7 USD | |
| Natoco Co., Ltd. 4627.T | $1,418 9.57 USD |
+0.57
|
$10.71B 72.28M USD | $1.9K 12.83 USD | $1,411 9.52 USD | $1,430 9.65 USD | $10.71B 72.28M USD | 11.19 | $126.62 0.85 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.5 2.27 USD |
-0.28
|
$2.27B 72.02M USD | $20.04K 636.62 USD | $71.5 2.27 USD | $72.6 2.31 USD | $2.27B 72.02M USD | 15.27 | $4.68 0.15 USD | |
| MORESCO Corporation 5018.T | $1,160 7.83 USD |
+0.78
|
$10.64B 71.81M USD | $4.7K 31.73 USD | $1,152 7.78 USD | $1,160 7.83 USD | $10.64B 71.81M USD | 8.28 | $140.08 0.95 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $178.4 2.16 USD |
+1.91
|
$5.72B 69.26M USD | $5.52K 66.79 USD | $172.8 2.09 USD | $179.6 2.17 USD | $5.72B 69.26M USD | 13.10 | $13.61 0.16 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,845 25.95 USD |
+2.81
|
$10.12B 68.34M USD | $7.4K 49.95 USD | $3,750 25.31 USD | $3,870 26.12 USD | $10.12B 68.34M USD | 12.62 | $304.44 2.06 USD | |
| Tekna Holding ASA 8VB.MU | $0.44 0.48 USD |
+0.45
|
$62.05M 67.83M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.55 0.56 USD |
+0.86
|
$2.09B 66.49M USD | $8.01K 254.55 USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.09B 66.49M USD | 0 | -$2.19 -0.06 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.62 3.96 USD |
-9.5
|
$60M 65.59M USD | $350 382.6 USD | $3.6 3.94 USD | $3.66 4 USD | $60M 65.59M USD | 8.22 | $0.44 0.48 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $288.15 3.49 USD |
+0.35
|
$5.28B 63.93M USD | $16.93K 204.84 USD | $285.15 3.45 USD | $293 3.54 USD | $5.28B 63.93M USD | 23.42 | $12.3 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $288.05 3.48 USD |
+0.37
|
$5.28B 63.9M USD | $929 11.24 USD | $286.8 3.47 USD | $291.65 3.53 USD | $5.28B 63.9M USD | 23.41 | $12.3 0.15 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
0
|
$58.12M 63.53M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| Baikowski SA ALBKK.PA | $15.2 16.62 USD |
0
|
$57.91M 63.3M USD | $271 296.24 USD | $15 16.4 USD | $15.2 16.62 USD | $57.91M 63.3M USD | 14.61 | $1.04 1.14 USD | |
| HP Adhesives Limited HPAL.NS | $56.31 0.68 USD |
+3.38
|
$5.17B 62.59M USD | $225.39K 2.73K USD | $55.21 0.67 USD | $56.8 0.69 USD | $5.17B 62.59M USD | 26.43 | $2.13 0.03 USD | |
| HP Adhesives Limited HPAL.BO | $56.24 0.68 USD |
+2.61
|
$5.17B 62.51M USD | $21.14K 255.75 USD | $55.02 0.67 USD | $56.91 0.69 USD | $5.17B 62.51M USD | 26.40 | $2.13 0.03 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $174 0.01 USD |
+0.58
|
$968.56B 61.89M USD | $61.6K 3.94 USD | $171 0.01 USD | $175 0.01 USD | $968.56B 61.89M USD | 0 | -$25.25 -0.001 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
0
|
$55.78M 60.98M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $55.78M 60.98M USD | 14.27 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $187.7 2.27 USD |
+1.6
|
$4.88B 59.02M USD | $1.02K 12.39 USD | $184.3 2.23 USD | $188.05 2.28 USD | $4.88B 59.02M USD | 14.08 | $13.33 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $187.34 2.27 USD |
+1.88
|
$4.87B 58.9M USD | $9.51K 115.04 USD | $183.99 2.23 USD | $187.83 2.27 USD | $4.87B 58.9M USD | 14.06 | $13.32 0.16 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $8.2K 230.73 USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Alto Ingredients, Inc. FPR.F | $0.68 0.75 USD |
-2.15
|
$53.77M 58.78M USD | $12.5K 13.67K USD | $0.68 0.75 USD | $0.68 0.75 USD | $53.77M 58.78M USD | 0 | -$0.73 -0.7 USD | |
| Global Connections Public Company Limited GC.BK | $4.72 0.13 USD |
0
|
$2.08B 58.44M USD | $20.2K 568.37 USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.08B 58.44M USD | 10.97 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.72 0.13 USD |
0
|
$2.08B 58.44M USD | $20.2K 568.37 USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.08B 58.44M USD | 10.97 | $0.43 0.01 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
+0.75
|
$53.37M 58.34M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.37M 58.34M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9 0.98 USD |
+2.86
|
$53.19M 58.14M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.19M 58.14M USD | 0 | -$2.87 -3.1 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.5 1.45 USD |
0
|
$2.05B 57.82M USD | $3.7K 104.11 USD | $50 1.41 USD | $51.5 1.45 USD | $2.05B 57.82M USD | 3.69 | $13.92 0.39 USD | |
| Hazer HZRGF | $0.23 — |
0
|
$56.53M — | $21 — | $0.0005999 — | $0.0005999 — | $56.53M — | 0 | -$0.04 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
-2.91
|
$2B 56.13M USD | $4.7K 132.25 USD | $50 1.41 USD | $51.5 1.45 USD | $2B 56.13M USD | 3.59 | $13.92 0.39 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $900 6.08 USD |
+2.86
|
$8.17B 55.14M USD | $6.5K 43.88 USD | $860 5.81 USD | $900 6.08 USD | $8.17B 55.14M USD | 12.40 | $72.54 0.49 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.21 USD |
+14.49
|
$49.61M 54.24M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $49.61M 54.24M USD | 0 | -$0.03 -0.03 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9599 1.04 USD |
+7.3
|
$49.32M 53.92M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $49.32M 53.92M USD | 0 | -$0.5 -0.5 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$420.72M 53.79M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $420.72M 53.79M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||