$3.62T
시가 총액
$171.63B
총 거래량
BTC 60.87%     ETH 8.80%
지배력

거래소: IOB 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
화학약품 (6)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $185.15 202.39 USD
-0.42
$99.54B 108.81B USD $684.74K 748.52K USD $184.2 201.36 USD $185.54 202.82 USD $99.54B 108.81B USD 30.55 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,058 4617.14 USD
-1.11
$38.95B 44.31B USD $791 899.99 USD $4,048 4605.76 USD $4,103 4668.34 USD $38.95B 44.31B USD 43.37 $93.55 106.44 USD
BASF SE  0BFA.IL $42.36 46.31 USD
-1.72
$37.81B 41.33B USD $268.13K 293.11K USD $42.15 46.08 USD $43.09 47.1 USD $37.81B 41.33B USD 169.43 $0.25 0.27 USD
Sika AG  0Z4C.IL $217.9 247.92 USD
-0.21
$35.87B 40.81B USD $23.48K 26.71K USD $217.5 247.47 USD $220 250.31 USD $35.87B 40.81B USD 35.54 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $462.85 67.86 USD
+0.77
$128.11B 18.78B USD $48.86K 7.16K USD $461.45 67.66 USD $466.1 68.34 USD $128.11B 18.78B USD 37.56 $12.32 1.81 USD
Symrise AG  0G6T.IL $103.53 113.17 USD
-0.07
$14.47B 15.82B USD $125.33K 137K USD $102.9 112.48 USD $104.65 114.4 USD $14.47B 15.82B USD 60.89 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.1 65.7 USD
+0.1
$12.18B 13.31B USD $10 10.93 USD $60.02 65.61 USD $60.16 65.76 USD $12.18B 13.31B USD 0 -$4.59 -5.01 USD
Evonik Industries AG  0QDS.IL $20.18 22.06 USD
-0.1
$9.86B 10.78B USD $139.44K 152.43K USD $19.75 21.59 USD $20.36 22.26 USD $9.86B 10.78B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $59.32 64.84 USD
-1.76
$9.75B 10.66B USD $660.65K 722.18K USD $59.14 64.65 USD $60.22 65.83 USD $9.75B 10.66B USD 12.13 $4.89 5.35 USD
IMCD N.V.  0QVU.IL $120.2 131.39 USD
-2.42
$7.33B 8.01B USD $19.79K 21.64K USD $119.75 130.9 USD $122.7 134.13 USD $7.33B 8.01B USD 23.75 $5.06 5.53 USD
Fuchs SE  0LCR.IL $44.48 48.62 USD
-0.54
$5.71B 6.24B USD $388 424.14 USD $44.2 48.32 USD $44.48 48.62 USD $5.71B 6.24B USD 23.65 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $67.03 73.27 USD
-0.04
$5.6B 6.12B USD $10.88K 11.9K USD $66.15 72.31 USD $67.05 73.29 USD $5.6B 6.12B USD 9.98 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $61.95 67.72 USD
-2.33
$4.06B 4.44B USD $13.57K 14.83K USD $61.75 67.5 USD $63.1 68.98 USD $4.06B 4.44B USD 4.16 $14.87 16.25 USD
Clariant AG  0QJS.IL $9.56 10.88 USD
+2.63
$3.69B 4.19B USD $117.16K 133.3K USD $9.47 10.78 USD $9.75 11.09 USD $3.69B 4.19B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.03 31.73 USD
+2
$3.22B 3.51B USD $164 179.27 USD $28.78 31.46 USD $29.22 31.94 USD $3.22B 3.51B USD 2.32 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.74 21.57 USD
-0.28
$3.03B 3.31B USD $109.96K 120.2K USD $19.59 21.41 USD $19.72 21.56 USD $3.03B 3.31B USD 10.06 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $87.43 8.53 USD
-1.33
$32.03B 3.13B USD $5.01K 489.14 USD $87.58 8.55 USD $90.7 8.85 USD $32.03B 3.13B USD 11.81 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.39 28.85 USD
+0.5
$2.66B 2.9B USD $7.16K 7.82K USD $25.92 28.33 USD $26.56 29.03 USD $2.66B 2.9B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.71 8.43 USD
+1.78
$1.79B 1.96B USD $26.55K 29.02K USD $7.55 8.25 USD $7.7 8.42 USD $1.79B 1.96B USD 9.17 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $18.83 20.58 USD
+0.45
$1.32B 1.44B USD $1.77K 1.93K USD $18.52 20.24 USD $18.86 20.62 USD $1.32B 1.44B USD 17.93 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $622.5 708.27 USD
+0.24
$15.03B 17.1B USD $151 171.81 USD $615.5 700.31 USD $624 709.98 USD $15.03B 17.1B USD 29.55 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $184.6 17.71 USD
+0.33
$19.31B 1.85B USD $20.05K 1.92K USD $183.4 17.59 USD $184.8 17.73 USD $19.31B 1.85B USD 20.10 $9.18 0.88 USD
Elkem ASA  0SFN.IL $18.94 1.82 USD
-2.27
$14.46B 1.39B USD $7.57K 725.69 USD $18.76 1.8 USD $19 1.82 USD $14.46B 1.39B USD 2.44 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $27.18 29.71 USD
-1.09
$1.19B 1.3B USD $869 949.93 USD $27.7 30.28 USD $27.7 30.28 USD $1.19B 1.3B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.54 3.87 USD
-2.81
$482.92M 527.9M USD $307 335.59 USD $3.51 3.83 USD $3.62 3.95 USD $482.92M 527.9M USD 6.67 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.01 3.28 USD
-0.17
$292.76M 320.03M USD $474 518.15 USD $2.99 3.27 USD $2.99 3.27 USD $292.76M 320.03M USD 7.51 $0.4 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.