Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
시가 총액
$78.72B
총 거래량
BTC 61.71%     ETH 7.13%
지배력

거래소: IOB 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
화학약품 (6)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $184.26 201.42 USD
+2.06
$99.06B 108.28B USD $31.32K 34.23K USD $183 200.04 USD $186.2 203.54 USD $99.06B 108.28B USD 30.40 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,053 4611.45 USD
+1.96
$38.9B 44.26B USD $430 489.25 USD $3,970 4517.01 USD $4,053 4611.45 USD $38.9B 44.26B USD 43.32 $93.55 106.44 USD
BASF SE  0BFA.IL $44.4 48.54 USD
+0.05
$39.63B 43.32B USD $1.06M 1.16M USD $43.48 47.53 USD $44.93 49.11 USD $39.63B 43.32B USD 177.59 $0.25 0.27 USD
Sika AG  0Z4C.IL $208.5 237.23 USD
+1.71
$34.32B 39.05B USD $5.14K 5.84K USD $207.1 235.64 USD $210 238.94 USD $34.32B 39.05B USD 34.01 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $431.4 63.25 USD
+0.49
$119.41B 17.51B USD $28.86K 4.23K USD $429.4 62.96 USD $435.65 63.88 USD $119.41B 17.51B USD 35.01 $12.32 1.81 USD
Symrise AG  0G6T.IL $104.2 113.9 USD
+3.2
$14.56B 15.92B USD $411 449.28 USD $101.1 110.52 USD $104.2 113.9 USD $14.56B 15.92B USD 61.29 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.86 64.34 USD
+0.27
$11.93B 13.04B USD $0 0 USD $58.64 64.1 USD $58.86 64.34 USD $11.93B 13.04B USD 0 -$4.59 -5.01 USD
Evonik Industries AG  0QDS.IL $19.81 21.66 USD
+1.56
$9.68B 10.58B USD $13.95K 15.25K USD $19.68 21.51 USD $20.14 22.02 USD $9.68B 10.58B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $58.79 64.27 USD
+0.94
$9.66B 10.56B USD $4.38K 4.79K USD $58.52 63.97 USD $60.12 65.72 USD $9.66B 10.56B USD 12.02 $4.89 5.35 USD
IMCD N.V.  0QVU.IL $117.75 128.72 USD
+1.16
$7.18B 7.85B USD $1.58K 1.73K USD $117.08 127.98 USD $118 128.99 USD $7.18B 7.85B USD 23.27 $5.06 5.53 USD
Fuchs SE  0LCR.IL $45.04 49.23 USD
+2.27
$5.78B 6.32B USD $2 2.19 USD $44.74 48.91 USD $45.04 49.23 USD $5.78B 6.32B USD 23.95 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $67.4 73.68 USD
+1.7
$5.63B 6.15B USD $13.17K 14.4K USD $66.65 72.86 USD $68.6 74.99 USD $5.63B 6.15B USD 10.04 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $67.55 73.84 USD
+2.66
$4.43B 4.84B USD $85 92.92 USD $67.15 73.4 USD $68.65 75.04 USD $4.43B 4.84B USD 4.54 $14.87 16.25 USD
Solvay SA  0NZR.IL $34.06 37.23 USD
+2.59
$3.77B 4.12B USD $424 463.49 USD $33.66 36.79 USD $34.24 37.43 USD $3.77B 4.12B USD 2.72 $12.48 13.64 USD
Clariant AG  0QJS.IL $9.21 10.47 USD
-0.27
$3.55B 4.04B USD $387.42K 440.8K USD $9.18 10.44 USD $9.39 10.68 USD $3.55B 4.04B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $86.3 8.42 USD
+4.04
$31.62B 3.09B USD $25.07K 2.45K USD $84.1 8.21 USD $86.55 8.45 USD $31.62B 3.09B USD 11.66 $7.4 0.72 USD
Kemira Oyj  0MGG.IL $18.18 19.87 USD
-0.41
$2.79B 3.05B USD $0 0 USD $18.18 19.87 USD $18.24 19.94 USD $2.79B 3.05B USD 9.27 $1.96 2.14 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.42 28.88 USD
+0.76
$2.66B 2.91B USD $20 21.86 USD $26.3 28.75 USD $26.5 28.97 USD $2.66B 2.91B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.37 8.05 USD
+1.17
$1.71B 1.87B USD $20.68K 22.6K USD $7.35 8.03 USD $7.49 8.18 USD $1.71B 1.87B USD 8.76 $0.84 0.92 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $617.5 702.58 USD
+2.4
$14.91B 16.96B USD $381 433.5 USD $614.5 699.17 USD $617.5 702.58 USD $14.91B 16.96B USD 29.32 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $179 17.17 USD
+0.79
$18.72B 1.8B USD $1.1K 105.23 USD $178.6 17.13 USD $179 17.17 USD $18.72B 1.8B USD 19.49 $9.18 0.88 USD
Corbion N.V.  0QHL.IL $18.98 20.75 USD
+2.21
$1.33B 1.45B USD $262 286.4 USD $18.8 20.55 USD $19.05 20.82 USD $1.33B 1.45B USD 18.07 $1.05 1.15 USD
Lenzing Aktiengesellschaft  0NCV.IL $28.15 30.77 USD
+2.27
$1.23B 1.35B USD $200 218.63 USD $28.15 30.77 USD $28.15 30.77 USD $1.23B 1.35B USD 0 -$8.41 -9.1 USD
Elkem ASA  0SFN.IL $18.06 1.73 USD
-0.36
$13.79B 1.32B USD $12.48K 1.2K USD $18.06 1.73 USD $18.4 1.77 USD $13.79B 1.32B USD 2.32 $7.76 0.74 USD
SGL Carbon SE  0MPL.IL $3.64 3.98 USD
+4.07
$496.57M 542.81M USD $2.07K 2.26K USD $3.58 3.91 USD $3.65 3.99 USD $496.57M 542.81M USD 6.86 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.06 3.34 USD
+2.6
$297.63M 325.35M USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $297.63M 325.35M USD 7.63 $0.4 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.