결과 페이지 8 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techbond Group Berhad 5289.KL | $0.2999 0.06 USD |
-1.64
|
$227.61M 48.4M USD | $100K 21.26K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $227.61M 48.4M USD | 10.00 | $0.03 0.006 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+0.3
|
$44.1M 48.21M USD | $6.55K 7.15K USD | $1.6 1.75 USD | $1.65 1.8 USD | $44.1M 48.21M USD | 33.00 | $0.05 0.05 USD | |
| Calix Limited CXL.AX | $0.34 0.22 USD |
-4.29
|
$71.91M 47.59M USD | $134.65K 89.12K USD | $0.32 0.21 USD | $0.3599 0.24 USD | $71.91M 47.59M USD | 0 | -$0.14 -0.09 USD | |
| UAC Global Public Company Limited UAC.BK | $2.48 0.07 USD |
+1.64
|
$1.66B 46.59M USD | $2.11K 59.26 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.66B 46.59M USD | 9.91 | $0.25 0.007 USD | |
| AFYREN SAS ALAFY.PA | $1.64 1.79 USD |
+0.61
|
$42.45M 46.4M USD | $5.44K 5.95K USD | $1.63 1.78 USD | $1.69 1.85 USD | $42.45M 46.4M USD | 0 | -$0.37 -0.4 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
0
|
$1.43B 45.48M USD | $172.55K 5.48K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $0.7199 0.09 USD |
0
|
$338.73M 43.31M USD | $814K 104.08K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $338.73M 43.31M USD | 0 | -$0.03 -0.003 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3599 0.4 USD |
-0.27
|
$38.72M 42.33M USD | $32.53K 35.56K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $38.72M 42.33M USD | 0 | -$0.07 -0.07 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
-1.39
|
$193.12M 41.06M USD | $34.1K 7.25K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $193.12M 41.06M USD | 11.83 | $0.03 0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $84.6 2.66 USD |
+3.87
|
$1.2B 37.66M USD | $311.11K 9.77K USD | $79.05 2.48 USD | $86.35 2.71 USD | $1.2B 37.66M USD | 63.13 | $1.34 0.04 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8399 0.18 USD |
+0.6
|
$172.35M 36.65M USD | $19K 4.04K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $172.35M 36.65M USD | 28.00 | $0.03 0.006 USD | |
| Blue Biofuels BIOF | $0.1199 — |
+0.35
|
$35.8M — | $48.28K — | $0.11 — | $0.1199 — | $35.8M — | 0 | -$0.01 — | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
+9.09
|
$47.72M 35.77M USD | $1.8M 1.35M USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.34 0.07 USD |
+2.18
|
$1.08B 34.47M USD | $165.21K 5.25K USD | $2.29 0.07 USD | $2.4 0.08 USD | $1.08B 34.47M USD | 0 | -$0.25 -0.007 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23.5 0.74 USD |
+0.6
|
$1.1B 34.43M USD | $693.93K 21.79K USD | $23.26 0.73 USD | $23.86 0.75 USD | $1.1B 34.43M USD | 0 | -$2.83 -0.08 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.9 0.57 USD |
+1.13
|
$1.08B 34.19M USD | $26.53K 843.06 USD | $17.65 0.56 USD | $18.45 0.59 USD | $1.08B 34.19M USD | 23.24 | $0.77 0.02 USD | |
| RGT Berhad 9954.KL | $0.45 0.1 USD |
0
|
$154.61M 32.87M USD | $22K 4.68K USD | $0.4099 0.09 USD | $0.45 0.1 USD | $154.61M 32.87M USD | 45.00 | $0.01 0.002 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.08 5.55 USD |
0
|
$29.89M 32.68M USD | $3K 3.28K USD | $5.08 5.55 USD | $5.08 5.55 USD | $29.89M 32.68M USD | 17.51 | $0.29 0.32 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
| Greystone Logistics GLGI | $1.09 — |
+9
|
$30.82M — | $2.6K — | $1.07 — | $1.09 — | $30.82M — | 13.62 | $0.08 — | |
| IBU-tec advanced materials AG IBU.DE | $5.86 6.41 USD |
-2.98
|
$27.84M 30.43M USD | $3.17K 3.46K USD | $5.7 6.23 USD | $6.06 6.62 USD | $27.84M 30.43M USD | 0 | -$1.26 -1.3 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
0
|
$137.76M 29.29M USD | $36.2K 7.7K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.76M 29.29M USD | 0 | -$0.01 -0.002 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
-0.57
|
$860.46M 27.34M USD | $114.46K 3.64K USD | $26 0.83 USD | $26.55 0.84 USD | $860.46M 27.34M USD | 13.29 | $1.97 0.06 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.7 0.9 USD |
+0.21
|
$861M 27.04M USD | $325.72K 10.23K USD | $28.28 0.89 USD | $29 0.91 USD | $861M 27.04M USD | 18.63 | $1.54 0.05 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $457.6K 97.3K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $126.52M 26.9M USD | 0 | -$0.01 -0.002 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.46 0.34 USD |
0
|
$34.93M 26.18M USD | $900 674.51 USD | $0.46 0.34 USD | $0.46 0.34 USD | $34.93M 26.18M USD | 5.75 | $0.08 0.06 USD | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $1K — | $0.04 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
+19.3
|
$38.51M 25.49M USD | $535.51K 354.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $38.51M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.12 0.3 USD |
-2.5
|
$258.93M 25.27M USD | $24.47K 2.39K USD | $3.12 0.3 USD | $3.3 0.32 USD | $258.93M 25.27M USD | 0 | -$0.12 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
+1.8
|
$778.25M 24.44M USD | $1.08M 33.83K USD | $2.76 0.09 USD | $2.83 0.09 USD | $778.25M 24.44M USD | 2.85 | $0.99 0.03 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.93M 23.97M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.93M 23.97M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.7199 0.53 USD |
+1.41
|
$31.45M 23.34M USD | $2.5K 1.86K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $31.45M 23.34M USD | 0 | -$0.01 -0.007 USD | |
| First Graphene FGPHF | $0.02999 — |
+3.33
|
$23.22M — | $363.14K — | $0.02999 — | $0.02999 — | $23.22M — | 0 | $0 — | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
+3.45
|
$180.84M 23.12M USD | $408K 52.17K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| California Nanotechnologies CANOF | $0.51 — |
0
|
$22.69M — | $12.8K — | $0.51 — | $0.5699 — | $22.69M — | 0 | -$0.01 — | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
-3.12
|
$164.21M 21M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $164.21M 21M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $330.5K 42.26K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
-1.57
|
$77.13M 19.6M USD | $145.41K 36.96K USD | $1.25 0.32 USD | $1.3 0.33 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
-2.5
|
$29.22M 19.34M USD | $244.22K 161.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Serstech AB SERT.ST | $0.8199 0.08 USD |
-0.49
|
$196.57M 19.19M USD | $37.78K 3.69K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $196.57M 19.19M USD | 0 | -$0.04 -0.003 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$16.82M 18.38M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 18.38M USD | 0 | $0 0 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
+5.56
|
$24.35M 18.25M USD | $2.69M 2.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 18.25M USD | 0 | $0 0 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
+9.52
|
$83.96M 17.85M USD | $369.1K 78.48K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1199 0.02 USD |
0
|
$81.32M 17.29M USD | $10K 2.13K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $81.32M 17.29M USD | 0 | -$0.01 -0.002 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
0
|
$81.28M 17.28M USD | $32.6K 6.93K USD | $0.19 0.04 USD | $0.2 0.04 USD | $81.28M 17.28M USD | 0 | -$0.03 -0.006 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$21.75M 16.3M USD | $35.1K 26.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.75M 16.3M USD | 0 | -$0.01 -0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1 0.03 USD |
-0.99
|
$566.76M 15.95M USD | $8K 225.1 USD | $1 0.03 USD | $1 0.03 USD | $566.76M 15.95M USD | 9.09 | $0.11 0.003 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
-1.79
|
$23.03M 15.24M USD | $42K 27.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.03M 15.24M USD | 0 | -$0.03 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
0
|
$532.17M 14.97M USD | $101.7K 2.86K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
+2.13
|
$520.27M 14.64M USD | $77.71K 2.19K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Karyon Industries Berhad 0054.KL | $0.14 0.03 USD |
0
|
$66.6M 14.16M USD | $10K 2.13K USD | $0.14 0.03 USD | $0.14 0.03 USD | $66.6M 14.16M USD | 7.00 | $0.02 0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
+1.67
|
$498.84M 14.04M USD | $91K 2.56K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.08 0.03 USD |
-0.92
|
$420.08M 11.82M USD | $28.8K 810.41 USD | $1.07 0.03 USD | $1.09 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.33 0.24 USD |
0
|
$15.23M 11.41M USD | $900 674.51 USD | $0.33 0.24 USD | $0.33 0.24 USD | $15.23M 11.41M USD | 8.12 | $0.04 0.03 USD | |
| Sparc Technologies Limited SPN.AX | $0.1799 0.12 USD |
-2.78
|
$16.78M 11.1M USD | $90.84K 60.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.78M 11.1M USD | 0 | -$0.03 -0.01 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
0
|
$384.78M 10.83M USD | $1.03K 28.84 USD | $0.53 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.03 -0.0008 USD | |
| Gulf Resources GURE | $0.9499 — |
+14.39
|
$10.23M — | $695.64K — | $0.8499 — | $1.06 — | $10.23M — | 0 | -$5.49 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.28 0.06 USD |
0
|
$47.28M 10.05M USD | $80K 17.01K USD | $0.28 0.06 USD | $0.28 0.06 USD | $47.28M 10.05M USD | 0 | -$0.15 -0.03 USD | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
-8.33
|
$43.58M 9.27M USD | $133.4K 28.36K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $43.58M 9.27M USD | 0 | -$0.04 -0.008 USD | |
| Haydale Graphene Industries HDGHF | $0.002399 — |
+41.18
|
$9.24M — | $225K — | $0.001699 — | $0.001699 — | $9.24M — | 0 | $0 — | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $120.7K 79.89K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0075 USD |
+5.36
|
$62.86M 8.04M USD | $4K 511.45 USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $62.86M 8.04M USD | 0 | -$0.27 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $1K 28.14 USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-7.95
|
$58.32M 7.46M USD | $3.24M 414.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $58.32M 7.46M USD | 2.02 | $0.04 0.005 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
0
|
$34.98M 7.44M USD | $578.2K 122.94K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| aXichem AB AXIC-A.ST | $1.26 0.12 USD |
-0.79
|
$74.19M 7.24M USD | $21.02K 2.05K USD | $1.09 0.11 USD | $1.26 0.12 USD | $74.19M 7.24M USD | 0 | -$0.46 -0.04 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.53 0.11 USD |
+0.96
|
$33.97M 7.22M USD | $16K 3.4K USD | $0.52 0.11 USD | $0.53 0.11 USD | $33.97M 7.22M USD | 4.37 | $0.12 0.03 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.93 0.69 USD |
-1.06
|
$9.61M 7.13M USD | $4.5K 3.34K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $9.61M 7.13M USD | 0 | -$0.98 -0.7 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$6.09M 6.65M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.09M 6.65M USD | 0 | $0 0 USD | |
| CN Energy CNEY | $0.1199 — |
+3.72
|
$6.22M — | $220.04K — | $0.1199 — | $0.13 — | $6.22M — | 0 | -$4.13 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.32 0.03 USD |
+10.58
|
$56.54M 5.52M USD | $506.92K 49.48K USD | $0.2899 0.03 USD | $0.3499 0.03 USD | $56.54M 5.52M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.26 0.03 USD |
-1.87
|
$52.31M 5.11M USD | $333.98K 32.6K USD | $0.25 0.02 USD | $0.28 0.03 USD | $52.31M 5.11M USD | 0 | -$0.05 -0.004 USD | |
| G6 Materials GPHBF | $0.25 — |
-16.67
|
$4.93M — | $37 — | $0.2999 — | $0.2999 — | $4.93M — | 0 | -$0.1 — | |
| BioNexus Gene Lab BGLC | $2.73 — |
+2.25
|
$4.91M — | $90.9K — | $2.66 — | $2.84 — | $4.91M — | 0 | -$0.61 — | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $96.63K 71.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $3.73M 105.06K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $158.7M 4.47M USD | 0 | -$0.72 -0.02 USD | |
| SenesTech SNES | $1.95 — |
+3.17
|
$3.41M — | $43.01K — | $1.84 — | $2.16 — | $3.41M — | 0 | -$8.86 — | |
| Crown Electrokinetics CRKN | $1.75 — |
0
|
$3.04M — | $1.14K — | $1.75 — | $1.85 — | $3.04M — | 0 | -$548.2 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.8M — | $230.2K — | $0.05 — | $0.05999 — | $2.8M — | 0 | -$0.52 — | |
| Horisont Energi AS HRGI.OL | $1.3 0.12 USD |
+2.78
|
$28.91M 2.77M USD | $471 45.18 USD | $1.15 0.11 USD | $1.38 0.13 USD | $28.91M 2.77M USD | 0 | -$4.92 -0.4 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Krakchemia S.A. KCH.WA | $1.09 0.28 USD |
+2.83
|
$9.81M 2.49M USD | $32K 8.13K USD | $1.05 0.27 USD | $1.12 0.28 USD | $9.81M 2.49M USD | 0 | -$7.68 -1.9 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
+50
|
$3.23M 2.14M USD | $3.04M 2.01M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.23M 2.14M USD | 0 | $0 0 USD | |
| Vystar VYST | $0.11 — |
-18.68
|
$1.78M — | $1K — | $0.11 — | $0.11 — | $1.78M — | 0 | -$0.12 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.77M — | $4.03M — | $0.0001 — | $0.0004 — | $1.77M — | 0 | $0 — | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.0097 USD |
0
|
$13.03M 1.67M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $13.03M 1.67M USD | 0 | -$0.09 -0.01 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $202.78K 134.21K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $2.2K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
0
|
$564.31K — | $97.76K — | $0.0008 — | $0.001 — | $564.31K — | 0 | $0 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| C-Bond Systems CBNT | $0.0005 — |
-16.67
|
$298.15K — | $6.72M — | $0.0005 — | $0.0005999 — | $298.15K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
-33.33
|
$185.43K — | $109.28M — | $0.0002 — | $0.0002999 — | $185.43K — | 0 | -$0.12 — | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
+33.33
|
$166.11K 181.58K USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $166.11K 181.58K USD | 0 | -$0.14 -0.1 USD | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||