결과 페이지 8 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
0
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
-5.77
|
$63.09M 46.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| Calix Limited CXL.AX | $0.33 0.22 USD |
+1.56
|
$69.76M 46.17M USD | $63.36K 41.93K USD | $0.33 0.22 USD | $0.33 0.22 USD | $69.76M 46.17M USD | 0 | -$0.14 -0.09 USD | |
| Daily Polymer Corp. 4716.TWO | $15.95 0.51 USD |
+1.27
|
$1.4B 44.64M USD | $175.61K 5.58K USD | $15.65 0.5 USD | $16.1 0.51 USD | $1.4B 44.64M USD | 159.50 | $0.1 0.003 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
+0.27
|
$39.68M 43.37M USD | $22.56K 24.67K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $39.68M 43.37M USD | 0 | -$0.04 -0.04 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3699 0.08 USD |
+5.71
|
$201.28M 42.8M USD | $33K 7.02K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $201.28M 42.8M USD | 12.33 | $0.03 0.006 USD | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
-3.03
|
$62.73M 41.52M USD | $69.26K 45.84K USD | $0.32 0.21 USD | $0.33 0.22 USD | $62.73M 41.52M USD | 32.00 | $0.01 0.006 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.52 0.08 USD |
0
|
$1.17B 37.12M USD | $76.04K 2.42K USD | $2.42 0.08 USD | $2.53 0.08 USD | $1.17B 37.12M USD | 0 | -$0.2 -0.006 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
-0.7
|
$33.8M 36.95M USD | $5.57K 6.09K USD | $5.68 6.21 USD | $5.8 6.34 USD | $33.8M 36.95M USD | 19.65 | $0.29 0.32 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8499 0.18 USD |
-1.16
|
$170.32M 36.22M USD | $26.2K 5.57K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $170.32M 36.22M USD | 0 | -$1.56 -0.3 USD | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $37.45K — | $1.31 — | $1.35 — | $34.93M — | 15.75 | $0.08 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $103.7 3.26 USD |
0
|
$1.11B 34.92M USD | $24.73K 776.57 USD | $102.7 3.23 USD | $104 3.27 USD | $1.11B 34.92M USD | 0 | -$7.26 -0.2 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.62 7.24 USD |
+0.91
|
$31.45M 34.37M USD | $3.83K 4.18K USD | $6.26 6.84 USD | $6.88 7.52 USD | $31.45M 34.37M USD | 0 | -$1.12 -1.2 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
0
|
$158.15M 33.63M USD | $1.03M 219.67K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $158.15M 33.63M USD | 0 | -$0.01 -0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.35 2.33 USD |
+1.16
|
$1.05B 33.1M USD | $79.29K 2.49K USD | $73.2 2.3 USD | $74.45 2.34 USD | $1.05B 33.1M USD | 29.62 | $2.51 0.08 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$43.75M 32.79M USD | $60.2K 45.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Starco Brands STCB | $0.04 — |
0
|
$31.37M — | $1.29K — | $0.04 — | $0.04 — | $31.37M — | 0 | -$0.02 — | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.34 0.67 USD |
-0.74
|
$995.64M 31.27M USD | $174.92K 5.49K USD | $21.16 0.66 USD | $21.8 0.68 USD | $995.64M 31.27M USD | 0 | -$2.83 -0.08 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.87 0.38 USD |
-4.44
|
$313.14M 30.57M USD | $80.62K 7.87K USD | $3.84 0.37 USD | $4.05 0.4 USD | $313.14M 30.57M USD | 0 | -$0.15 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-1.03
|
$230.4M 29.46M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31 0.97 USD |
+5.01
|
$930M 29.21M USD | $71.35K 2.24K USD | $29.02 0.91 USD | $31 0.97 USD | $930M 29.21M USD | 20.12 | $1.54 0.05 USD | |
| Jetbest Corporation 4741.TWO | $27.7 0.88 USD |
+2.21
|
$909.72M 28.91M USD | $127.18K 4.04K USD | $27.15 0.86 USD | $27.8 0.88 USD | $909.72M 28.91M USD | 19.37 | $1.43 0.05 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
+19.43
|
$212.4M 27.16M USD | $14.99M 1.92M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $212.4M 27.16M USD | 5.89 | $0.05 0.006 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.45 0.36 USD |
+1.33
|
$828.21M 26.32M USD | $233.84K 7.43K USD | $11.3 0.36 USD | $11.75 0.37 USD | $828.21M 26.32M USD | 127.22 | $0.09 0.002 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.11 0.02 USD |
0
|
$121.23M 25.78M USD | $2.06M 437.44K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $121.23M 25.78M USD | 0 | -$0.02 -0.004 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0040 USD |
+6.67
|
$192.9M 24.66M USD | $45.67M 5.84M USD | $0.02999 0.0031 USD | $0.02999 0.0042 USD | $192.9M 24.66M USD | 0 | -$0.09 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
+0.35
|
$778.25M 24.44M USD | $213.72K 6.71K USD | $2.82 0.09 USD | $2.83 0.09 USD | $778.25M 24.44M USD | 2.85 | $0.99 0.03 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.1 0.07 USD |
0
|
$32.12M 24.07M USD | $631.7K 473.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.12M 24.07M USD | 0 | -$0.01 -0.007 USD | |
| RGT Berhad 9954.KL | $0.3099 0.07 USD |
0
|
$106.29M 22.6M USD | $578.9K 123.09K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $106.29M 22.6M USD | 31.00 | $0.01 0.002 USD | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
-0.37
|
$82.68M 21.01M USD | $43.28K 11K USD | $1.32 0.33 USD | $1.37 0.35 USD | $82.68M 21.01M USD | 0 | -$0.27 -0.06 USD | |
| First Graphene FGPHF | $0.02999 — |
0
|
$20.22M — | $362.8K — | $0.02 — | $0.02999 — | $20.22M — | 0 | $0 — | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
-4.76
|
$25.63M 19.21M USD | $450.1K 337.33K USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-2.44
|
$17.07M 18.66M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.07M 18.66M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$145.67M 18.63M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.67M 18.63M USD | 0 | -$0.14 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
-2.52
|
$654.62M 18.42M USD | $1.27M 35.62K USD | $1.15 0.03 USD | $1.19 0.03 USD | $654.62M 18.42M USD | 10.54 | $0.11 0.003 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
+9.52
|
$27.14M 17.96M USD | $210.96K 139.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.14M 17.96M USD | 0 | -$0.02 -0.01 USD | |
| Serstech AB SERT.ST | $0.77 0.07 USD |
+2.4
|
$183.43M 17.91M USD | $123K 12.01K USD | $0.75 0.07 USD | $0.78 0.08 USD | $183.43M 17.91M USD | 0 | -$0.05 -0.004 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
0
|
$83.96M 17.85M USD | $10K 2.13K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.03M 17.83M USD | $15.09K 11.2K USD | $0.55 0.41 USD | $0.56 0.42 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies CANOF | $0.4 — |
-4.47
|
$17.52M — | $40.29K — | $0.4 — | $0.4199 — | $17.52M — | 0 | -$0.01 — | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $3.21K 90.41 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$77.78M 16.54M USD | $220.4K 46.86K USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
0
|
$77.11M 16.4M USD | $136.4K 29K USD | $0.19 0.04 USD | $0.19 0.04 USD | $77.11M 16.4M USD | 0 | -$0.03 -0.006 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+2.94
|
$14.49M 15.84M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.49M 15.84M USD | 0 | -$0.01 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
-2.63
|
$562.58M 15.83M USD | $707.8K 19.92K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $562.58M 15.83M USD | 37.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
+2.04
|
$541.95M 15.25M USD | $816.7K 22.98K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
-3.23
|
$71.36M 15.17M USD | $151K 32.11K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
+7.14
|
$22.46M 14.87M USD | $786.4K 520.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 14.87M USD | 0 | -$0.01 -0.006 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.5 0.34 USD |
+10.06
|
$146.9M 14.09M USD | $241.3K 23.15K USD | $3.1 0.3 USD | $3.5 0.34 USD | $146.9M 14.09M USD | 0 | -$1.37 -0.1 USD | |
| aXichem AB AXIC-A.ST | $2.38 0.23 USD |
-4.42
|
$140.69M 13.73M USD | $61.34K 5.99K USD | $2.15 0.21 USD | $2.46 0.24 USD | $140.69M 13.73M USD | 0 | -$0.31 -0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $136.98K 3.85K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
-6.25
|
$20.1M 13.3M USD | $2.5K 1.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.1M 13.3M USD | 0 | -$0.03 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-5.88
|
$11.98M 13.1M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.34 0.07 USD |
-2.86
|
$56.41M 11.99M USD | $503.1K 106.97K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $56.41M 11.99M USD | 0 | -$0.15 -0.03 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.11 USD |
+6.67
|
$17.62M 11.66M USD | $235.53K 155.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $17.62M 11.66M USD | 0 | -$0.03 -0.01 USD | |
| Bon Natural Life BON | $1.96 — |
+14.62
|
$11.37M — | $21.5M — | $1.93 — | $2.41 — | $11.37M — | 0.46 | $4.25 — | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $20.72K 583.01 USD | $0.54 0.02 USD | $0.56 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8199 0.02 USD |
+2.5
|
$350.84M 9.87M USD | $159.23K 4.48K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $350.84M 9.87M USD | 8.19 | $0.1 0.002 USD | |
| Haydale Graphene Industries HDGHF | $0.002399 — |
-4
|
$9.24M — | $291.1K — | $0.002399 — | $0.004499 — | $9.24M — | 0 | $0 — | |
| CN Energy CNEY | $2.95 — |
+4.99
|
$9.18M — | $116.01K — | $2.81 — | $3.09 — | $9.18M — | 0 | -$103.25 — | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $1.16M 769.23K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Gulf Resources GURE | $0.5999 — |
-2.64
|
$8.01M — | $11.29K — | $0.5999 — | $0.6199 — | $8.01M — | 0 | -$5.52 — | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.2M 7.87M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $16.86M — | $0.0004 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0060 USD |
-6
|
$50.08M 6.4M USD | $500K 63.93K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $50.08M 6.4M USD | 0 | -$0.27 -0.03 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$8.25M 6.18M USD | $250K 187.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.25M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
0
|
$27.99M 5.95M USD | $234.3K 49.82K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| BioNexus Gene Lab BGLC | $3.28 — |
-4.93
|
$5.89M — | $47.72K — | $3.24 — | $3.52 — | $5.89M — | 0 | -$1.19 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $27K 759.71 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
+8
|
$51.83M 5.06M USD | $1.3M 127.14K USD | $0.25 0.02 USD | $0.32 0.03 USD | $51.83M 5.06M USD | 0 | -$0.04 -0.003 USD | |
| SenesTech SNES | $2.82 — |
0
|
$5.01M — | $61.43K — | $2.78 — | $2.87 — | $5.01M — | 0 | -$6.58 — | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
-3.1
|
$49.72M 4.85M USD | $804.92K 78.57K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $49.72M 4.85M USD | 0 | -$0.05 -0.004 USD | |
| Versarien VRSRF | $0.0005 — |
-28.57
|
$4.56M — | $119.61M — | $0.0005 — | $0.0008 — | $4.56M — | 0 | $0 — | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.36M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.36M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-1.69
|
$133.4M 3.75M USD | $1.17M 33.01K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $133.4M 3.75M USD | 0 | -$0.65 -0.01 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
0
|
$4.28M 3.17M USD | $340K 252.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| Horisont Energi AS HRGI.OL | $1.46 0.14 USD |
-9.88
|
$32.6M 3.13M USD | $95.33K 9.14K USD | $1.34 0.13 USD | $1.62 0.16 USD | $32.6M 3.13M USD | 0 | -$4.92 -0.4 USD | |
| Sersol Berhad 0055.KL | $0.02 0.0042 USD |
0
|
$14.63M 3.11M USD | $382.5K 81.33K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $14.63M 3.11M USD | 0 | -$0.04 -0.008 USD | |
| Energy and Environmental Services EESE | $0.05 — |
-3.56
|
$2.86M — | $12.5K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.53 — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Krakchemia S.A. KCH.WA | $1.02 0.26 USD |
+2.41
|
$9.18M 2.33M USD | $1.17K 297.13 USD | $0.9799 0.25 USD | $1.03 0.26 USD | $9.18M 2.33M USD | 0 | -$7.68 -1.9 USD | |
| Crown Electrokinetics CRKN | $1.28 — |
-5.19
|
$2.22M — | $11.35K — | $1.27 — | $1.34 — | $2.22M — | 0.00055 | $2.33K — | |
| Vystar VYST | $0.08999 — |
0
|
$1.48M — | $6.13K — | $0.08 — | $0.1 — | $1.48M — | 0 | -$0.12 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
-33.33
|
$2.16M 1.43M USD | $1.44M 955.72K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| G6 Materials GPHBF | $0.05 — |
-16.67
|
$985.07K — | $13.47K — | $0.05 — | $0.07 — | $985.07K — | 0 | -$0.1 — | |
| Range International Limited RAN.AX | $0.001 0.00066 USD |
0
|
$939.29K 621.68K USD | $4.1M 2.72M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $939.29K 621.68K USD | 0 | $0 0 USD | |
| Green Star Products GSPI | $0.0008 — |
+33.33
|
$564.31K — | $257.44K — | $0.0005999 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| C-Bond Systems CBNT | $0.0004 — |
+33.33
|
$238.52K — | $30K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $6.35K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $14.5K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $125K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $1K — | $0 — | $0 — | $6.29K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0 — |
0
|
$1.98K — | $4.14M — | $0 — | $0 — | $1.98K — | 0 | -$0.03 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||