국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (43)
화학약품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Chemicals Limited TATACHEM.NS | ₹795.05 9.62 USD |
-0.67
|
₹202.54B 2.45B USD | ₹180.46K 2.18K USD | ₹795.00 9.62 USD | ₹804.90 9.74 USD | ₹202.54B 2.45B USD | 100.38 | ₹7.92 0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹107.60 1.3 USD |
-1.2
|
₹36.19B 437.85M USD | ₹805.35K 9.74K USD | ₹107.01 1.29 USD | ₹109.79 1.33 USD | ₹36.19B 437.85M USD | 0 | -₹3.94 -0.04 USD | ||
| DCW Limited DCW.NS | ₹59.60 0.72 USD |
-3.13
|
₹17.60B 212.92M USD | ₹1.07M 12.93K USD | ₹58.76 0.71 USD | ₹62.19 0.75 USD | ₹17.60B 212.92M USD | 35.26 | ₹1.69 0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,774.50 69.86 USD |
+0.68
|
₹295.88B 3.58B USD | ₹54.15K 655.11 USD | ₹5,761.00 69.7 USD | ₹5,823.00 70.45 USD | ₹295.88B 3.58B USD | 64.95 | ₹88.90 1.08 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,766.00 69.76 USD |
+0.54
|
₹295.44B 3.57B USD | ₹1.78K 21.49 USD | ₹5,700.05 68.96 USD | ₹5,821.60 70.43 USD | ₹295.44B 3.57B USD | 64.85 | ₹88.90 1.08 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,563.30 18.91 USD |
+0.3
|
₹213.32B 2.58B USD | ₹117.64K 1.42K USD | ₹1,558.60 18.86 USD | ₹1,576.90 19.08 USD | ₹213.32B 2.58B USD | 40.11 | ₹38.97 0.47 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹796.65 9.64 USD |
-0.48
|
₹202.95B 2.46B USD | ₹1.05M 12.67K USD | ₹794.90 9.62 USD | ₹804.70 9.74 USD | ₹202.95B 2.46B USD | 100.58 | ₹7.92 0.1 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,354.40 16.39 USD |
-1.05
|
₹171.11B 2.07B USD | ₹119.19K 1.44K USD | ₹1,347.10 16.3 USD | ₹1,364.30 16.51 USD | ₹171.11B 2.07B USD | 17.35 | ₹78.02 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,353.20 16.37 USD |
-1.23
|
₹170.83B 2.07B USD | ₹13.63K 164.86 USD | ₹1,347.55 16.3 USD | ₹1,362.75 16.49 USD | ₹170.83B 2.07B USD | 17.35 | ₹77.95 0.94 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹502.40 6.08 USD |
+0.89
|
₹74.02B 895.5M USD | ₹150.03K 1.82K USD | ₹497.05 6.01 USD | ₹504.00 6.1 USD | ₹74.02B 895.5M USD | 11.59 | ₹43.32 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹501.65 6.07 USD |
+0.74
|
₹73.71B 891.8M USD | ₹11.71K 141.7 USD | ₹490.05 5.93 USD | ₹504.00 6.1 USD | ₹73.71B 891.8M USD | 11.58 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,076.35 13.02 USD |
-1.17
|
₹72.14B 872.83M USD | ₹5.45K 65.95 USD | ₹1,069.55 12.94 USD | ₹1,099.40 13.3 USD | ₹72.14B 872.83M USD | 25.73 | ₹41.82 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,075.20 13.01 USD |
-1.42
|
₹72.07B 871.89M USD | ₹83.32K 1.01K USD | ₹1,069.10 12.93 USD | ₹1,099.10 13.3 USD | ₹72.07B 871.89M USD | 25.67 | ₹41.88 0.51 USD | ||
| GHCL Limited GHCL.NS | ₹582.75 7.05 USD |
+1.31
|
₹55.99B 677.34M USD | ₹132.96K 1.61K USD | ₹569.05 6.88 USD | ₹583.05 7.05 USD | ₹55.99B 677.34M USD | 9.78 | ₹59.53 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹573.55 6.94 USD |
-0.4
|
₹55.10B 666.64M USD | ₹5.38K 65.06 USD | ₹569.00 6.88 USD | ₹575.80 6.97 USD | ₹55.10B 666.64M USD | 9.63 | ₹59.54 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹288.75 3.49 USD |
+1.6
|
₹45.65B 552.34M USD | ₹34.17K 413.34 USD | ₹285.00 3.45 USD | ₹290.90 3.52 USD | ₹45.65B 552.34M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹287.85 3.48 USD |
+1.23
|
₹45.51B 550.62M USD | ₹3.20K 38.68 USD | ₹284.85 3.45 USD | ₹290.90 3.52 USD | ₹45.51B 550.62M USD | 0 | -₹13.67 -0.1 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,225.00 63.21 USD |
-0.06
|
₹39.38B 476.46M USD | ₹18.00 0.22 USD | ₹5,202.00 62.94 USD | ₹5,242.60 63.43 USD | ₹39.38B 476.46M USD | 42.17 | ₹123.90 1.5 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,210.00 63.03 USD |
+0.47
|
₹39.27B 475.09M USD | ₹662.00 8.01 USD | ₹5,184.00 62.72 USD | ₹5,270.00 63.76 USD | ₹39.27B 475.09M USD | 42.03 | ₹123.93 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹525.10 6.35 USD |
-1.02
|
₹38.65B 467.6M USD | ₹12.12K 146.66 USD | ₹522.45 6.32 USD | ₹533.30 6.45 USD | ₹38.65B 467.6M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹524.00 6.34 USD |
-0.98
|
₹38.48B 465.56M USD | ₹603.00 7.3 USD | ₹524.00 6.34 USD | ₹531.05 6.42 USD | ₹38.48B 465.56M USD | 0 | ₹0.00 0 USD | ||
| Rain Industries Limited RAIN.BO | ₹107.70 1.3 USD |
-1.01
|
₹36.22B 438.26M USD | ₹25.40K 307.32 USD | ₹107.10 1.3 USD | ₹109.80 1.33 USD | ₹36.22B 438.26M USD | 0 | -₹3.94 -0.04 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.16 1.1 USD |
-0.88
|
₹22.69B 274.46M USD | ₹11.82K 143.01 USD | ₹90.82 1.1 USD | ₹92.43 1.12 USD | ₹22.69B 274.46M USD | 13.62 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.10 1.1 USD |
-0.97
|
₹22.67B 274.28M USD | ₹107.29K 1.3K USD | ₹90.74 1.1 USD | ₹92.45 1.12 USD | ₹22.67B 274.28M USD | 13.61 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹59.80 0.72 USD |
-2.76
|
₹17.65B 213.54M USD | ₹73.88K 893.85 USD | ₹58.84 0.71 USD | ₹62.14 0.75 USD | ₹17.65B 213.54M USD | 35.38 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹392.35 4.75 USD |
+0.95
|
₹12.08B 146.18M USD | ₹18.33K 221.77 USD | ₹381.20 4.61 USD | ₹395.10 4.78 USD | ₹12.08B 146.18M USD | 37.26 | ₹10.53 0.13 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹390.15 4.72 USD |
+0.66
|
₹12.01B 145.36M USD | ₹1.70K 20.57 USD | ₹381.65 4.62 USD | ₹391.60 4.74 USD | ₹12.01B 145.36M USD | 37.01 | ₹10.54 0.13 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.50 0.94 USD |
+0.52
|
₹10.50B 127.08M USD | ₹2.77K 33.48 USD | ₹77.50 0.94 USD | ₹78.31 0.95 USD | ₹10.50B 127.08M USD | 16.73 | ₹4.63 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.30 0.94 USD |
+0.31
|
₹10.49B 126.89M USD | ₹74.18K 897.48 USD | ₹77.12 0.93 USD | ₹78.55 0.95 USD | ₹10.49B 126.89M USD | 16.73 | ₹4.62 0.06 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹145.50 1.76 USD |
+0.25
|
₹10.13B 122.57M USD | ₹9.57K 115.82 USD | ₹139.35 1.69 USD | ₹148.42 1.8 USD | ₹10.13B 122.57M USD | 53.29 | ₹2.73 0.03 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹525.25 6.35 USD |
-0.58
|
₹9.04B 109.4M USD | ₹2.36K 28.56 USD | ₹525.10 6.35 USD | ₹534.05 6.46 USD | ₹9.04B 109.4M USD | 9.74 | ₹53.89 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹524.65 6.35 USD |
-0.47
|
₹9.01B 108.95M USD | ₹451.00 5.46 USD | ₹523.15 6.33 USD | ₹530.65 6.42 USD | ₹9.01B 108.95M USD | 9.73 | ₹53.87 0.65 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹122.70 1.48 USD |
-0.49
|
₹8.91B 107.75M USD | ₹4.48K 54.16 USD | ₹122.70 1.48 USD | ₹124.05 1.5 USD | ₹8.91B 107.75M USD | 12.76 | ₹9.61 0.12 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹137.59 1.66 USD |
-0.87
|
₹8.56B 103.51M USD | ₹27.27K 329.86 USD | ₹136.51 1.65 USD | ₹139.44 1.69 USD | ₹8.56B 103.51M USD | 20.14 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹137.40 1.66 USD |
-1.29
|
₹8.54B 103.37M USD | ₹1.72K 20.77 USD | ₹136.35 1.65 USD | ₹138.35 1.67 USD | ₹8.54B 103.37M USD | 20.11 | ₹6.83 0.08 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹244.90 2.96 USD |
+0.78
|
₹7.86B 95.08M USD | ₹383.00 4.63 USD | ₹242.85 2.94 USD | ₹246.50 2.98 USD | ₹7.86B 95.08M USD | 17.17 | ₹14.26 0.17 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹265.40 3.21 USD |
+4.88
|
₹7.43B 89.92M USD | ₹953.00 11.53 USD | ₹253.10 3.06 USD | ₹265.70 3.21 USD | ₹7.43B 89.92M USD | 31.86 | ₹8.33 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹264.70 3.2 USD |
+4.96
|
₹7.41B 89.68M USD | ₹31.23K 377.87 USD | ₹253.05 3.06 USD | ₹264.80 3.2 USD | ₹7.41B 89.68M USD | 31.70 | ₹8.35 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹74.75 0.9 USD |
-4.17
|
₹3.27B 39.51M USD | ₹235.00 2.84 USD | ₹73.75 0.89 USD | ₹75.14 0.91 USD | ₹3.27B 39.51M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹74.50 0.9 USD |
-0.94
|
₹3.26B 39.38M USD | ₹5.12K 61.92 USD | ₹74.13 0.9 USD | ₹76.75 0.93 USD | ₹3.26B 39.38M USD | 0 | -₹15.51 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹42.69 0.52 USD |
+2.01
|
₹393.56M 4.76M USD | ₹58.84K 711.85 USD | ₹41.91 0.51 USD | ₹43.52 0.53 USD | ₹393.56M 4.76M USD | 0 | -₹18.10 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.65 0.52 USD |
+0.78
|
₹393.19M 4.76M USD | ₹4.76K 57.59 USD | ₹41.87 0.51 USD | ₹43.41 0.53 USD | ₹393.19M 4.76M USD | 0 | -₹18.10 -0.2 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.28 0.12 USD |
+0.29
|
₹266.27M 3.22M USD | ₹9.05K 109.53 USD | ₹10.07 0.12 USD | ₹10.42 0.13 USD | ₹266.27M 3.22M USD | 0 | -₹0.19 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}