국가: 인도 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,219.4 26.85 USD |
+0.48
|
$2.13T 25.74B USD | $3.42M 41.34K USD | $2,208.1 26.71 USD | $2,263 27.38 USD | $2.13T 25.74B USD | 58.08 | $38.21 0.46 USD | |
| SRF Limited SRF.NS | $3,105.7 37.57 USD |
+0.66
|
$920.61B 11.14B USD | $463.57K 5.61K USD | $3,086.8 37.35 USD | $3,124.8 37.8 USD | $920.61B 11.14B USD | 73.47 | $42.27 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.55 6.88 USD |
+0.24
|
$662.87B 8.02B USD | $520.76K 6.3K USD | $561.05 6.79 USD | $571.6 6.92 USD | $662.87B 8.02B USD | 56.29 | $10.1 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $932.75 11.28 USD |
-2.87
|
$237.62B 2.87B USD | $732.55K 8.86K USD | $930.5 11.26 USD | $951.8 11.52 USD | $237.62B 2.87B USD | 117.03 | $7.97 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.6 5.77 USD |
-2.18
|
$235.37B 2.85B USD | $664.22K 8.04K USD | $474.5 5.74 USD | $493.9 5.98 USD | $235.37B 2.85B USD | 42.70 | $11.16 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,562.8 18.91 USD |
-0.83
|
$199.61B 2.41B USD | $811.8K 9.82K USD | $1,551.3 18.77 USD | $1,637 19.8 USD | $199.61B 2.41B USD | 21.14 | $73.91 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.85 5.68 USD |
-1.75
|
$170.33B 2.06B USD | $1.03M 12.44K USD | $468 5.66 USD | $482.9 5.84 USD | $170.33B 2.06B USD | 51.46 | $9.13 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $541.45 6.55 USD |
-2
|
$79.56B 962.56M USD | $588.47K 7.12K USD | $539.1 6.52 USD | $560 6.78 USD | $79.56B 962.56M USD | 13.33 | $40.61 0.49 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $204.65 2.48 USD |
-3.47
|
$56.7B 685.99M USD | $677.34K 8.19K USD | $203.35 2.46 USD | $212.24 2.57 USD | $56.7B 685.99M USD | 50.28 | $4.07 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $300.29 3.63 USD |
-0.54
|
$56.5B 683.6M USD | $1.35M 16.38K USD | $288.61 3.49 USD | $304.9 3.69 USD | $56.5B 683.6M USD | 104.63 | $2.87 0.03 USD | |
| Rain Industries Limited RAIN.NS | $150.67 1.82 USD |
-2.78
|
$50.68B 613.11M USD | $1.23M 14.94K USD | $150 1.81 USD | $156 1.89 USD | $50.68B 613.11M USD | 0 | -$16.53 -0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $349.65 4.23 USD |
-3.08
|
$38.66B 467.69M USD | $787.71K 9.53K USD | $346.1 4.19 USD | $365 4.42 USD | $38.66B 467.69M USD | 89.65 | $3.9 0.05 USD | |
| NOCIL Limited NOCIL.NS | $201.13 2.43 USD |
-2.72
|
$33.59B 406.43M USD | $804.72K 9.74K USD | $200.37 2.42 USD | $208.02 2.52 USD | $33.59B 406.43M USD | 32.75 | $6.14 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.2 7.14 USD |
-0.66
|
$32.85B 397.38M USD | $312.62K 3.78K USD | $587.5 7.11 USD | $603.2 7.3 USD | $32.85B 397.38M USD | 13.78 | $42.83 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $588.45 7.12 USD |
-2.29
|
$31.65B 382.96M USD | $662.64K 8.02K USD | $581 7.03 USD | $608 7.36 USD | $31.65B 382.96M USD | 109.78 | $5.36 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $266.47 3.22 USD |
-3.93
|
$30.57B 369.8M USD | $532.57K 6.44K USD | $265.1 3.21 USD | $281.49 3.41 USD | $30.57B 369.8M USD | 27.93 | $9.54 0.12 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.9 1.43 USD |
-2.04
|
$29.34B 354.97M USD | $523.16K 6.33K USD | $117.25 1.42 USD | $121.6 1.47 USD | $29.34B 354.97M USD | 16.19 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $281.83 3.41 USD |
-1.13
|
$28.88B 349.4M USD | $1.05M 12.68K USD | $279.75 3.38 USD | $295.4 3.57 USD | $28.88B 349.4M USD | 0 | -$4.5 -0.05 USD | |
| DCW Limited DCW.NS | $81.17 0.98 USD |
-3.13
|
$23.99B 290.26M USD | $1.37M 16.58K USD | $80.8 0.98 USD | $84.49 1.02 USD | $23.99B 290.26M USD | 78.80 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118.02 1.43 USD |
-3.33
|
$20.72B 250.64M USD | $907.14K 10.97K USD | $117.26 1.42 USD | $122.9 1.49 USD | $20.72B 250.64M USD | 31.22 | $3.78 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.76 0.9 USD |
+0.51
|
$9.42B 113.91M USD | $457.74K 5.54K USD | $74.05 0.9 USD | $77 0.93 USD | $9.42B 113.91M USD | 50.85 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
-0.37
|
$4.94B 59.78M USD | $2.49M 30.18K USD | $2.63 0.03 USD | $2.73 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
-0.38
|
$4.94B 59.78M USD | $8.28M 100.21K USD | $2.64 0.03 USD | $2.73 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.59 0.03 USD |
-2.63
|
$4.65B 56.26M USD | $10.59M 128.07K USD | $2.57 0.03 USD | $2.78 0.03 USD | $4.65B 56.26M USD | 25.89 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.59 0.03 USD |
-4.07
|
$4.58B 55.42M USD | $2.28M 27.53K USD | $2.57 0.03 USD | $2.77 0.03 USD | $4.58B 55.42M USD | 25.89 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,218.05 26.83 USD |
+0.43
|
$2.13T 25.73B USD | $112.07K 1.36K USD | $2,209 26.73 USD | $2,263.95 27.39 USD | $2.13T 25.73B USD | 58.04 | $38.21 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,047.35 36.87 USD |
-0.39
|
$1.55T 18.76B USD | $3.73K 45.11 USD | $3,032 36.68 USD | $3,071.3 37.16 USD | $1.55T 18.76B USD | 74.89 | $40.69 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,046.9 36.86 USD |
-0.43
|
$1.55T 18.75B USD | $374.88K 4.54K USD | $3,029.7 36.65 USD | $3,070.2 37.14 USD | $1.55T 18.75B USD | 74.86 | $40.7 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,652 201.46 USD |
+0.39
|
$1.51T 18.23B USD | $143.99K 1.74K USD | $16,533 200.02 USD | $16,829 203.6 USD | $1.51T 18.23B USD | 123.94 | $134.35 1.63 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,646.2 201.39 USD |
+0.36
|
$1.51T 18.22B USD | $5.09K 61.62 USD | $16,520.55 199.87 USD | $16,828 203.59 USD | $1.51T 18.22B USD | 123.90 | $134.35 1.63 USD | |
| SRF Limited SRF.BO | $3,106.8 37.59 USD |
+0.73
|
$921.19B 11.14B USD | $69.66K 842.75 USD | $3,090 37.38 USD | $3,123.45 37.79 USD | $921.19B 11.14B USD | 73.51 | $42.26 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570 6.9 USD |
+0.6
|
$664.56B 8.04B USD | $14.08K 170.28 USD | $561.05 6.79 USD | $571.05 6.91 USD | $664.56B 8.04B USD | 56.21 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $7,191.5 87.01 USD |
-2.28
|
$613.32B 7.42B USD | $17.05K 206.31 USD | $7,170 86.75 USD | $7,415 89.71 USD | $613.32B 7.42B USD | 135.73 | $52.98 0.64 USD | |
| Linde India Limited LINDEINDIA.BO | $7,189.05 86.98 USD |
-2.14
|
$613.11B 7.42B USD | $1.16K 14.05 USD | $7,164.1 86.67 USD | $7,403.1 89.57 USD | $613.11B 7.42B USD | 134.04 | $53.63 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,681.2 44.54 USD |
-1.9
|
$404.38B 4.89B USD | $81.29K 983.49 USD | $3,630.1 43.92 USD | $3,760 45.49 USD | $404.38B 4.89B USD | 74.32 | $49.53 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,669.7 44.4 USD |
-2.07
|
$403.12B 4.88B USD | $2.09K 25.23 USD | $3,648 44.13 USD | $3,816.85 46.18 USD | $403.12B 4.88B USD | 73.62 | $49.84 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,930.3 23.35 USD |
-1.62
|
$263.75B 3.19B USD | $149.9K 1.81K USD | $1,926 23.3 USD | $1,968.3 23.81 USD | $263.75B 3.19B USD | 37.69 | $51.21 0.62 USD | |
| Tata Chemicals Limited TATACHEM.BO | $932.35 11.28 USD |
-2.9
|
$237.52B 2.87B USD | $19.5K 235.87 USD | $931.05 11.26 USD | $953.95 11.54 USD | $237.52B 2.87B USD | 116.98 | $7.97 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $476.5 5.76 USD |
-2.17
|
$235.32B 2.85B USD | $33.76K 408.38 USD | $475.25 5.75 USD | $497.95 6.02 USD | $235.32B 2.85B USD | 42.73 | $11.15 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,530.9 54.82 USD |
+2.81
|
$224.8B 2.72B USD | $343.52K 4.16K USD | $4,410.1 53.35 USD | $4,598.4 55.63 USD | $224.8B 2.72B USD | 77.89 | $58.17 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,529.95 54.8 USD |
+2.74
|
$224.64B 2.72B USD | $23.17K 280.34 USD | $4,406.95 53.32 USD | $4,592.3 55.56 USD | $224.64B 2.72B USD | 77.83 | $58.2 0.7 USD | |
| BASF India Limited BASF.NS | $4,998.5 60.47 USD |
+0.09
|
$216.36B 2.62B USD | $72.2K 873.52 USD | $4,970 60.13 USD | $5,218 63.13 USD | $216.36B 2.62B USD | 45.08 | $110.87 1.34 USD | |
| BASF India Limited BASF.BO | $4,997.25 60.46 USD |
+0.08
|
$216.31B 2.62B USD | $3.59K 43.46 USD | $4,977 60.21 USD | $5,211.2 63.05 USD | $216.31B 2.62B USD | 45.08 | $110.85 1.34 USD | |
| Atul Ltd ATUL.BO | $7,071.5 85.55 USD |
-0.71
|
$208.39B 2.52B USD | $579 7 USD | $7,055 85.35 USD | $7,157.05 86.59 USD | $208.39B 2.52B USD | 42.98 | $164.51 1.99 USD | |
| Atul Ltd ATUL.NS | $7,074 85.58 USD |
-0.76
|
$208.27B 2.52B USD | $26.69K 322.87 USD | $7,050 85.29 USD | $7,184 86.91 USD | $208.27B 2.52B USD | 42.95 | $164.67 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.85 3.02 USD |
-0.38
|
$202.28B 2.45B USD | $264.09K 3.2K USD | $248.8 3.01 USD | $252.8 3.06 USD | $202.28B 2.45B USD | 17.69 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.8 3.02 USD |
-0.54
|
$201.96B 2.44B USD | $12.22K 147.84 USD | $249 3.01 USD | $252.5 3.05 USD | $201.96B 2.44B USD | 17.70 | $14.11 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,565.8 18.94 USD |
-0.55
|
$200B 2.42B USD | $25.7K 310.92 USD | $1,551 18.76 USD | $1,635.2 19.78 USD | $200B 2.42B USD | 21.15 | $74 0.9 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,888.3 22.85 USD |
+0.61
|
$195.75B 2.37B USD | $8.52K 103.03 USD | $1,873.35 22.66 USD | $1,929.85 23.35 USD | $195.75B 2.37B USD | 48.36 | $39.04 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,882.7 22.78 USD |
+0.39
|
$195.34B 2.36B USD | $131.71K 1.59K USD | $1,873.4 22.67 USD | $1,930 23.35 USD | $195.34B 2.36B USD | 48.26 | $39.01 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,125.1 13.61 USD |
+1.61
|
$174.07B 2.11B USD | $152.3K 1.84K USD | $1,091 13.2 USD | $1,127.9 13.65 USD | $174.07B 2.11B USD | 29.02 | $38.76 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,124.95 13.61 USD |
+1.87
|
$174.04B 2.11B USD | $3.61K 43.66 USD | $1,090.4 13.19 USD | $1,127.55 13.64 USD | $174.04B 2.11B USD | 29.02 | $38.76 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $469.2 5.68 USD |
-1.82
|
$170.09B 2.06B USD | $43.04K 520.68 USD | $468.15 5.66 USD | $482.75 5.84 USD | $170.09B 2.06B USD | 51.39 | $9.13 0.11 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,459.5 17.66 USD |
-3.13
|
$155.14B 1.88B USD | $68.95K 834.13 USD | $1,451.5 17.56 USD | $1,518.9 18.38 USD | $155.14B 1.88B USD | 58.70 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,458.95 17.65 USD |
-3.2
|
$155.04B 1.88B USD | $12.34K 149.32 USD | $1,448.7 17.53 USD | $1,519.2 18.38 USD | $155.04B 1.88B USD | 58.66 | $24.87 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,802.9 58.11 USD |
-0.65
|
$147.26B 1.78B USD | $13.42K 162.3 USD | $4,715.1 57.04 USD | $4,872 58.94 USD | $147.26B 1.78B USD | 35.86 | $133.91 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,796.15 58.03 USD |
-0.58
|
$147.05B 1.78B USD | $418 5.06 USD | $4,719.95 57.1 USD | $4,848.65 58.66 USD | $147.05B 1.78B USD | 35.76 | $134.11 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,228.9 39.06 USD |
+0.12
|
$147.05B 1.78B USD | $9.29K 112.36 USD | $3,210 38.84 USD | $3,249.9 39.32 USD | $147.05B 1.78B USD | 34.28 | $94.17 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,223.1 38.99 USD |
-0.02
|
$146.78B 1.78B USD | $707 8.55 USD | $3,180.5 38.48 USD | $3,253.35 39.36 USD | $146.78B 1.78B USD | 34.12 | $94.45 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,104.3 13.36 USD |
+0.22
|
$121.51B 1.47B USD | $1.14M 13.77K USD | $1,093.6 13.23 USD | $1,152.4 13.94 USD | $121.51B 1.47B USD | 130.22 | $8.48 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,103.65 13.35 USD |
+0.07
|
$121.33B 1.47B USD | $51.46K 622.52 USD | $1,098.8 13.29 USD | $1,151 13.93 USD | $121.33B 1.47B USD | 129.99 | $8.49 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,998.6 24.18 USD |
-0.9
|
$102.24B 1.24B USD | $43K 520.25 USD | $1,981 23.97 USD | $2,030.5 24.57 USD | $102.24B 1.24B USD | 55.05 | $36.3 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,996.85 24.16 USD |
-1.02
|
$102.11B 1.24B USD | $5.22K 63.09 USD | $1,982 23.98 USD | $2,028.3 24.54 USD | $102.11B 1.24B USD | 54.99 | $36.31 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,251.55 15.14 USD |
-0.15
|
$98.34B 1.19B USD | $6.52K 78.92 USD | $1,249.2 15.11 USD | $1,279.75 15.48 USD | $98.34B 1.19B USD | 73.40 | $17.05 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,251.2 15.14 USD |
-0.19
|
$98.31B 1.19B USD | $139.07K 1.68K USD | $1,247.3 15.09 USD | $1,283 15.52 USD | $98.31B 1.19B USD | 73.38 | $17.05 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,229.25 51.17 USD |
-3.35
|
$98.26B 1.19B USD | $1.71K 20.71 USD | $4,211.4 50.95 USD | $4,449.9 53.84 USD | $98.26B 1.19B USD | 29.64 | $142.65 1.73 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.35 | $9.94 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,360.9 28.56 USD |
+4.46
|
$92.29B 1.12B USD | $230.79K 2.79K USD | $2,280.6 27.59 USD | $2,400 29.04 USD | $92.29B 1.12B USD | 49.26 | $47.92 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,359.8 28.55 USD |
+4.33
|
$92.18B 1.12B USD | $19.26K 232.99 USD | $2,288.1 27.68 USD | $2,398 29.01 USD | $92.18B 1.12B USD | 49.21 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,397.4 29 USD |
-2.87
|
$85B 1.03B USD | $10.99K 132.98 USD | $2,390.1 28.92 USD | $2,471.3 29.9 USD | $85B 1.03B USD | 27.90 | $85.9 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,393.8 28.96 USD |
-2.77
|
$84.87B 1.03B USD | $1.19K 14.42 USD | $2,391.3 28.93 USD | $2,449.9 29.64 USD | $84.87B 1.03B USD | 27.85 | $85.93 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,767 21.38 USD |
-0.93
|
$81.2B 982.42M USD | $2.16K 26.11 USD | $1,761.65 21.31 USD | $1,799.95 21.78 USD | $81.2B 982.42M USD | 87.69 | $20.15 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $541.9 6.56 USD |
-1.9
|
$79.63B 963.36M USD | $25.36K 306.77 USD | $539.5 6.53 USD | $559.8 6.77 USD | $79.63B 963.36M USD | 13.34 | $40.6 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.75 5.3 USD |
+0.32
|
$69.21B 837.36M USD | $2.76K 33.33 USD | $429.95 5.2 USD | $441.75 5.34 USD | $69.21B 837.36M USD | 0 | -$6.94 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $437.25 5.29 USD |
+0.06
|
$69.13B 836.4M USD | $94.58K 1.14K USD | $432 5.23 USD | $443.7 5.37 USD | $69.13B 836.4M USD | 0 | -$6.9 -0.08 USD | |
| GHCL Limited GHCL.NS | $632.15 7.65 USD |
-0.75
|
$60.73B 734.76M USD | $318.26K 3.85K USD | $626.1 7.57 USD | $655 7.92 USD | $60.73B 734.76M USD | 9.67 | $65.35 0.79 USD | |
| GHCL Limited GHCL.BO | $631.9 7.64 USD |
-0.61
|
$60.71B 734.47M USD | $11.52K 139.42 USD | $628 7.6 USD | $654.85 7.92 USD | $60.71B 734.47M USD | 9.66 | $65.36 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,221.9 14.78 USD |
-1.28
|
$60.25B 728.86M USD | $5.01K 60.66 USD | $1,214 14.69 USD | $1,244.6 15.06 USD | $60.25B 728.86M USD | 16.87 | $72.41 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,218.7 14.74 USD |
-1.54
|
$60.09B 726.96M USD | $61.21K 740.53 USD | $1,213.9 14.69 USD | $1,245.7 15.07 USD | $60.09B 726.96M USD | 16.83 | $72.41 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $213.16 2.58 USD |
-1.82
|
$56.95B 688.95M USD | $103.72K 1.25K USD | $208.94 2.53 USD | $218.84 2.65 USD | $56.95B 688.95M USD | 28.53 | $7.47 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $212.95 2.58 USD |
-2.11
|
$56.77B 686.88M USD | $22.63K 273.81 USD | $206.2 2.49 USD | $218.55 2.64 USD | $56.77B 686.88M USD | 28.54 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $204.85 2.48 USD |
-3.35
|
$56.76B 686.66M USD | $41.66K 503.96 USD | $203.25 2.46 USD | $212 2.56 USD | $56.76B 686.66M USD | 50.33 | $4.07 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300.3 3.63 USD |
-0.66
|
$56.43B 682.74M USD | $123.72K 1.5K USD | $289.35 3.5 USD | $304.9 3.69 USD | $56.43B 682.74M USD | 104.63 | $2.87 0.03 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,806.5 21.86 USD |
-1.26
|
$56.02B 677.77M USD | $75.3K 910.97 USD | $1,801.6 21.8 USD | $1,863.4 22.54 USD | $56.02B 677.77M USD | 24.19 | $74.65 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,807.25 21.86 USD |
-1.38
|
$55.96B 676.96M USD | $3.95K 47.75 USD | $1,801.05 21.79 USD | $1,865 22.56 USD | $55.96B 676.96M USD | 24.23 | $74.58 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,115.2 13.49 USD |
-1.2
|
$53.14B 642.89M USD | $102.99K 1.25K USD | $1,107.2 13.4 USD | $1,139 13.78 USD | $53.14B 642.89M USD | 37.57 | $29.68 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,114.3 13.48 USD |
-1.31
|
$53.08B 642.17M USD | $22.74K 275.14 USD | $1,106.95 13.39 USD | $1,140 13.79 USD | $53.08B 642.17M USD | 37.53 | $29.69 0.36 USD | |
| Rain Industries Limited RAIN.BO | $150.5 1.82 USD |
-2.87
|
$50.62B 612.42M USD | $30.18K 365.14 USD | $149.9 1.81 USD | $155.8 1.88 USD | $50.62B 612.42M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,472.8 17.82 USD |
-1.6
|
$47.72B 577.35M USD | $42.21K 510.68 USD | $1,466 17.74 USD | $1,507 18.23 USD | $47.72B 577.35M USD | 30.27 | $48.64 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,472.75 17.82 USD |
-1.6
|
$47.72B 577.32M USD | $10.63K 128.61 USD | $1,464.55 17.72 USD | $1,504.75 18.2 USD | $47.72B 577.32M USD | 30.27 | $48.64 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,658.6 20.07 USD |
-4.26
|
$43.76B 529.38M USD | $27.63K 334.25 USD | $1,651 19.97 USD | $1,740.9 21.06 USD | $43.76B 529.38M USD | 125.93 | $13.17 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,656.2 20.04 USD |
-4.39
|
$43.69B 528.62M USD | $590 7.14 USD | $1,652.95 20 USD | $1,709.9 20.69 USD | $43.69B 528.62M USD | 125.85 | $13.16 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $585.7 7.09 USD |
-2.01
|
$43.01B 520.37M USD | $3.13K 37.88 USD | $582.9 7.05 USD | $602.7 7.29 USD | $43.01B 520.37M USD | 0 | -$8.85 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $585.2 7.08 USD |
-2.12
|
$42.98B 519.93M USD | $67.39K 815.26 USD | $582 7.04 USD | $605.85 7.33 USD | $42.98B 519.93M USD | 0 | -$8.85 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,286.7 15.57 USD |
-3.08
|
$40.39B 488.68M USD | $93.42K 1.13K USD | $1,281 15.5 USD | $1,347.9 16.31 USD | $40.39B 488.68M USD | 19.30 | $66.65 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,285.9 15.56 USD |
-2.97
|
$40.37B 488.38M USD | $6.05K 73.19 USD | $1,285 15.55 USD | $1,349.2 16.32 USD | $40.37B 488.38M USD | 19.29 | $66.66 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $349.95 4.23 USD |
-2.99
|
$38.69B 468.09M USD | $94.61K 1.14K USD | $346.05 4.19 USD | $364.95 4.42 USD | $38.69B 468.09M USD | 89.73 | $3.9 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}