국가: 인도네시아 거래소: Jakarta 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,590.00 0.23 USD |
0
|
IDR 336.40T 21.5B USD | IDR 97.68M 6.24K USD | IDR 3,550.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 336.40T 21.5B USD | 33.00 | IDR 108.78 0.006 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 110.00 0.0070 USD |
-2.65
|
IDR 621.51B 39.72M USD | IDR 498.17M 31.83K USD | IDR 105.00 0.0067 USD | IDR 132.00 0.0084 USD | IDR 621.51B 39.72M USD | 0 | IDR 0.00 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,025.00 0.45 USD |
-0.35
|
IDR 607.69T 38.83B USD | IDR 11.02M 704.23 USD | IDR 7,000.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 607.69T 38.83B USD | 23.28 | IDR 301.74 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | IDR 460.00 0.03 USD |
0
|
IDR 27.42T 1.75B USD | IDR 24.88M 1.59K USD | IDR 456.00 0.03 USD | IDR 470.00 0.03 USD | IDR 27.42T 1.75B USD | 16.44 | IDR 27.97 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 665.00 0.04 USD |
+1.53
|
IDR 11.46T 732.06M USD | IDR 68.00M 4.35K USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 11.46T 732.06M USD | 20.84 | IDR 31.90 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,335.00 0.09 USD |
-1.11
|
IDR 4.09T 261.61M USD | IDR 1.70M 108.88 USD | IDR 1,320.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 4.09T 261.61M USD | 66.81 | IDR 19.98 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,625.00 0.62 USD |
+2.12
|
IDR 3.69T 235.77M USD | IDR 126.60K 8.09 USD | IDR 9,025.00 0.58 USD | IDR 9,700.00 0.62 USD | IDR 3.69T 235.77M USD | 7.96 | IDR 1.21K 0.08 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 515.00 0.03 USD |
0
|
IDR 2.87T 183.19M USD | IDR 235.00M 15.02K USD | IDR 422.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.87T 183.19M USD | 0 | -IDR 28.37 -0.001 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.06 USD |
-1.14
|
IDR 1.27T 80.96M USD | IDR 40.20K 2.57 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 1.27T 80.96M USD | 8.17 | IDR 105.79 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 330.00 0.02 USD |
+9.27
|
IDR 898.93B 57.44M USD | IDR 13.77M 879.85 USD | IDR 302.00 0.02 USD | IDR 334.00 0.02 USD | IDR 898.93B 57.44M USD | 37.80 | IDR 8.73 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 189.00 0.01 USD |
-0.53
|
IDR 660.34B 42.2M USD | IDR 122.20K 7.81 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 660.34B 42.2M USD | 1.29 | IDR 146.27 0.009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 161.00 0.01 USD |
+5.23
|
IDR 626.16B 40.01M USD | IDR 6.46M 412.84 USD | IDR 152.00 0.0097 USD | IDR 163.00 0.01 USD | IDR 626.16B 40.01M USD | 0 | -IDR 35.03 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 516.15B 32.98M USD | IDR 6.71M 428.67 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 516.15B 32.98M USD | 13.20 | IDR 15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,430.00 0.09 USD |
-0.69
|
IDR 438.06B 27.99M USD | IDR 97.90K 6.26 USD | IDR 1,410.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 438.06B 27.99M USD | 7.23 | IDR 197.57 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 391.30B 25M USD | IDR 24.72M 1.58K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 391.30B 25M USD | 15.08 | IDR 4.31 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 337.03B 21.54M USD | IDR 10.35M 661.19 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 337.03B 21.54M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 129.00 0.0082 USD |
+6.61
|
IDR 219.30B 14.01M USD | IDR 484.32M 30.95K USD | IDR 125.00 0.0079 USD | IDR 155.00 0.0099 USD | IDR 219.30B 14.01M USD | 0 | IDR 0.00 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 246.00 0.02 USD |
-0.81
|
IDR 198.27B 12.67M USD | IDR 545.40K 34.85 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 198.27B 12.67M USD | 0 | IDR 0.00 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 670.00 0.04 USD |
+1.52
|
IDR 139.13B 8.89M USD | IDR 176.10K 11.25 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 139.13B 8.89M USD | 7.96 | IDR 84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 132.00 0.0084 USD |
0
|
IDR 122.75B 7.84M USD | IDR 799.30K 51.08 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 122.75B 7.84M USD | 11.17 | IDR 11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 47.00 0.0030 USD |
+9.3
|
IDR 67.60B 4.32M USD | IDR 989.30K 63.22 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 67.60B 4.32M USD | 0 | -IDR 0.35 -0.00002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 24.00 0.0015 USD |
-7.69
|
IDR 59.90B 3.83M USD | IDR 1.63M 104 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 59.90B 3.83M USD | 23999.99 | IDR 0.00 0.00000006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}