국가: 일본 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (41)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (41)
화학약품 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,415 29.8 USD |
+1.03
|
$8.27T 55.81B USD | $4.69M 31.66K USD | $4,390 29.63 USD | $4,459 30.1 USD | $8.27T 55.81B USD | 16.39 | $269.32 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,135.5 7.66 USD |
+2.76
|
$2.67T 18B USD | $3.62M 24.42K USD | $1,118 7.55 USD | $1,151.5 7.77 USD | $2.67T 18B USD | 19.87 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,572.5 17.37 USD |
+0.12
|
$1.76T 11.9B USD | $1.81M 12.21K USD | $2,560 17.28 USD | $2,612 17.63 USD | $1.76T 11.9B USD | 13.14 | $195.77 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $980.8 6.62 USD |
+2.45
|
$1.33T 8.99B USD | $5.87M 39.64K USD | $972 6.56 USD | $993.3 6.71 USD | $1.33T 8.99B USD | 9.87 | $99.36 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $738.8 4.99 USD |
+0.29
|
$1.04T 7.02B USD | $6.18M 41.69K USD | $736.7 4.97 USD | $752.9 5.08 USD | $1.04T 7.02B USD | 23.36 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,246 28.66 USD |
-0.05
|
$901.76B 6.09B USD | $889.5K 6K USD | $4,246 28.66 USD | $4,295 28.99 USD | $901.76B 6.09B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,071.5 13.98 USD |
-0.05
|
$659.79B 4.45B USD | $763K 5.15K USD | $2,062.5 13.92 USD | $2,084.5 14.07 USD | $659.79B 4.45B USD | 11.37 | $182.08 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,142 21.21 USD |
+1.22
|
$588.63B 3.97B USD | $587.7K 3.97K USD | $3,126 21.1 USD | $3,157 21.31 USD | $588.63B 3.97B USD | 18.41 | $170.61 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,812.5 12.23 USD |
+1.06
|
$582.83B 3.93B USD | $832.1K 5.62K USD | $1,812 12.23 USD | $1,832 12.37 USD | $582.83B 3.93B USD | 26.31 | $68.88 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,087 20.84 USD |
+0.46
|
$557.9B 3.77B USD | $560.7K 3.78K USD | $3,080 20.79 USD | $3,120 21.06 USD | $557.9B 3.77B USD | 7.20 | $428.48 2.89 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $340 2.3 USD |
+0.95
|
$556.48B 3.76B USD | $6.92M 46.7K USD | $339.5 2.29 USD | $344.8 2.33 USD | $556.48B 3.76B USD | 14.40 | $23.6 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,157.5 14.56 USD |
+0.65
|
$420.08B 2.84B USD | $444K 3K USD | $2,151 14.52 USD | $2,177.5 14.7 USD | $420.08B 2.84B USD | 9.42 | $228.91 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,975.5 13.34 USD |
+4.11
|
$348.13B 2.35B USD | $1.8M 12.18K USD | $1,906 12.87 USD | $1,994 13.46 USD | $348.13B 2.35B USD | 11.66 | $169.3 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,617.5 10.92 USD |
+0.19
|
$245.08B 1.65B USD | $509.9K 3.44K USD | $1,615 10.9 USD | $1,629.5 11 USD | $245.08B 1.65B USD | 14.20 | $113.87 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $985.4 6.65 USD |
+0.32
|
$210.36B 1.42B USD | $674.3K 4.55K USD | $979 6.61 USD | $988.2 6.67 USD | $210.36B 1.42B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $169 1.14 USD |
0
|
$9.74B 65.77M USD | $1.19M 8.04K USD | $167 1.13 USD | $171 1.15 USD | $9.74B 65.77M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,308 35.83 USD |
-2.62
|
$2.3T 15.51B USD | $950.4K 6.42K USD | $5,296 35.75 USD | $5,457 36.84 USD | $2.3T 15.51B USD | 23.25 | $228.24 1.54 USD | |
| NOF Corporation 4403.T | $2,693.5 18.18 USD |
+0.32
|
$626.24B 4.23B USD | $448.7K 3.03K USD | $2,686 18.13 USD | $2,723.5 18.38 USD | $626.24B 4.23B USD | 19.08 | $141.14 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,258 28.74 USD |
+0.83
|
$578.75B 3.91B USD | $491.9K 3.32K USD | $4,205 28.38 USD | $4,280 28.89 USD | $578.75B 3.91B USD | 13.42 | $317.22 2.14 USD | |
| Air Water Inc. 4088.T | $2,118 14.3 USD |
-0.16
|
$485.81B 3.28B USD | $629.9K 4.25K USD | $2,117 14.29 USD | $2,150 14.51 USD | $485.81B 3.28B USD | 9.87 | $214.55 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,750 45.56 USD |
+4.49
|
$374.77B 2.53B USD | $245K 1.65K USD | $6,450 43.54 USD | $6,750 45.56 USD | $374.77B 2.53B USD | 34.96 | $193.05 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,967 26.78 USD |
+1.67
|
$347.65B 2.35B USD | $290.1K 1.96K USD | $3,935 26.56 USD | $3,988 26.92 USD | $347.65B 2.35B USD | 18.97 | $209.06 1.41 USD | |
| Daicel Corporation 4202.T | $1,174 7.92 USD |
+0.43
|
$311.26B 2.1B USD | $837.6K 5.65K USD | $1,166 7.87 USD | $1,184 7.99 USD | $311.26B 2.1B USD | 6.47 | $181.38 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,691 18.17 USD |
-0.52
|
$291.21B 1.97B USD | $189.7K 1.28K USD | $2,673.5 18.05 USD | $2,735.5 18.47 USD | $291.21B 1.97B USD | 11.73 | $229.27 1.55 USD | |
| Zeon Corporation 4205.T | $1,434.5 9.68 USD |
-0.1
|
$283.01B 1.91B USD | $239.6K 1.62K USD | $1,431.5 9.66 USD | $1,452.5 9.8 USD | $283.01B 1.91B USD | 11.26 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,702 18.24 USD |
+0.73
|
$274.89B 1.86B USD | $198.5K 1.34K USD | $2,687 18.14 USD | $2,737.5 18.48 USD | $274.89B 1.86B USD | 11.00 | $245.61 1.66 USD | |
| DIC Corporation 4631.T | $2,893 19.53 USD |
+2.35
|
$273.92B 1.85B USD | $305.3K 2.06K USD | $2,847 19.22 USD | $2,909 19.64 USD | $273.92B 1.85B USD | 9.07 | $318.81 2.15 USD | |
| Kaneka Corporation 4118.T | $3,860 26.06 USD |
+0.39
|
$242.67B 1.64B USD | $157.5K 1.06K USD | $3,845 25.95 USD | $3,915 26.43 USD | $242.67B 1.64B USD | 9.66 | $399.51 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,761 11.89 USD |
-1.12
|
$221.63B 1.5B USD | $404.4K 2.73K USD | $1,749 11.81 USD | $1,805 12.18 USD | $221.63B 1.5B USD | 21.59 | $81.53 0.55 USD | |
| UBE Corporation 4208.T | $2,201 14.86 USD |
+0.32
|
$213.76B 1.44B USD | $402.4K 2.72K USD | $2,195 14.82 USD | $2,231.5 15.06 USD | $213.76B 1.44B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,911.5 19.65 USD |
-0.38
|
$209.47B 1.41B USD | $731.3K 4.94K USD | $2,907 19.62 USD | $2,950.5 19.92 USD | $209.47B 1.41B USD | 9.04 | $322.01 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,287.5 8.69 USD |
-0.19
|
$202.48B 1.37B USD | $265.7K 1.79K USD | $1,286.5 8.68 USD | $1,299 8.77 USD | $202.48B 1.37B USD | 12.01 | $107.12 0.72 USD | |
| LINTEC Corporation 7966.T | $2,884 19.47 USD |
+1.02
|
$190.13B 1.28B USD | $174.2K 1.18K USD | $2,868 19.36 USD | $2,906 19.62 USD | $190.13B 1.28B USD | 13.60 | $211.97 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
-1.71
|
$170.76B 1.15B USD | $96.2K 649.38 USD | $3,155 21.3 USD | $3,235 21.84 USD | $170.76B 1.15B USD | 8.68 | $364.03 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,959 19.97 USD |
+0.2
|
$162.66B 1.1B USD | $102.3K 690.55 USD | $2,953 19.93 USD | $2,980 20.12 USD | $162.66B 1.1B USD | 10.85 | $272.52 1.84 USD | |
| Denka Company Limited 4061.T | $1,884 12.72 USD |
+0.43
|
$162.36B 1.1B USD | $433.5K 2.93K USD | $1,876.5 12.67 USD | $1,895 12.79 USD | $162.36B 1.1B USD | 0 | -$142.8 -0.9 USD | |
| Toagosei Co., Ltd. 4045.T | $1,401.5 9.46 USD |
+0.07
|
$153.65B 1.04B USD | $196.7K 1.33K USD | $1,401.5 9.46 USD | $1,419 9.58 USD | $153.65B 1.04B USD | 14.16 | $98.95 0.67 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
0
|
$148.38B 1B USD | $450.9K 3.04K USD | $3,065 20.69 USD | $3,125 21.09 USD | $148.38B 1B USD | 20.49 | $149.57 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,984 20.14 USD |
+0.61
|
$148.25B 1B USD | $147K 992.29 USD | $2,972 20.06 USD | $3,005 20.28 USD | $148.25B 1B USD | 8.94 | $333.61 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,970 60.55 USD |
+1.01
|
$144.69B 976.73M USD | $12.7K 85.73 USD | $8,860 59.81 USD | $9,030 60.96 USD | $144.69B 976.73M USD | 10.27 | $872.78 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,728 11.66 USD |
-0.8
|
$140.13B 945.93M USD | $124K 837.03 USD | $1,718 11.6 USD | $1,778 12 USD | $140.13B 945.93M USD | 14.97 | $115.43 0.78 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,236 8.34 USD |
-0.48
|
$139.97B 944.84M USD | $118.4K 799.23 USD | $1,233 8.32 USD | $1,259 8.5 USD | $139.97B 944.84M USD | 11.01 | $112.23 0.76 USD | |
| Takasago International Corporation 4914.T | $6,940 46.85 USD |
0
|
$135.27B 913.09M USD | $53.1K 358.44 USD | $6,790 45.83 USD | $7,030 47.45 USD | $135.27B 913.09M USD | 10.15 | $683.59 4.61 USD | |
| ISE Chemicals Corporation 4107.T | $26,530 179.08 USD |
-0.86
|
$135.2B 912.63M USD | $34.1K 230.18 USD | $26,530 179.08 USD | $27,050 182.6 USD | $135.2B 912.63M USD | 24.33 | $1.09K 7.36 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,775 25.48 USD |
+1.34
|
$133.09B 898.43M USD | $63.1K 425.94 USD | $3,735 25.21 USD | $3,820 25.79 USD | $133.09B 898.43M USD | 11.45 | $329.56 2.22 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,488 16.79 USD |
+0.81
|
$123.35B 832.66M USD | $375.3K 2.53K USD | $2,420 16.34 USD | $2,512 16.96 USD | $123.35B 832.66M USD | 9.55 | $260.49 1.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,948 19.9 USD |
+0.48
|
$120.42B 812.89M USD | $55.2K 372.62 USD | $2,929 19.77 USD | $2,999 20.24 USD | $120.42B 812.89M USD | 16.52 | $178.35 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,540 57.65 USD |
-0.12
|
$115.21B 777.69M USD | $1.5K 10.13 USD | $8,510 57.44 USD | $8,550 57.71 USD | $115.21B 777.69M USD | 10.72 | $795.93 5.37 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,700 24.98 USD |
-0.8
|
$100.98B 681.63M USD | $107K 722.28 USD | $3,685 24.87 USD | $3,750 25.31 USD | $100.98B 681.63M USD | 19.76 | $187.22 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,075 20.76 USD |
+2.67
|
$99.93B 674.54M USD | $317.7K 2.14K USD | $3,030 20.45 USD | $3,090 20.86 USD | $99.93B 674.54M USD | 18.65 | $164.82 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,928 13.01 USD |
+1.05
|
$95.54B 644.95M USD | $248.2K 1.68K USD | $1,912 12.91 USD | $1,937 13.08 USD | $95.54B 644.95M USD | 10.24 | $188.17 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,537 17.13 USD |
+0.87
|
$90.5B 610.93M USD | $93.6K 631.83 USD | $2,527 17.06 USD | $2,559 17.27 USD | $90.5B 610.93M USD | 11.22 | $226.05 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $4,960 33.48 USD |
-0.5
|
$85.73B 578.73M USD | $13.6K 91.8 USD | $4,950 33.41 USD | $5,060 34.16 USD | $85.73B 578.73M USD | 12.93 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,920 12.96 USD |
+1.8
|
$83.01B 560.32M USD | $30.9K 208.58 USD | $1,910 12.89 USD | $1,938 13.08 USD | $83.01B 560.32M USD | 9.70 | $197.76 1.33 USD | |
| JCU Corporation 4975.T | $3,295 22.24 USD |
+2.65
|
$82.12B 554.3M USD | $50.4K 340.21 USD | $3,270 22.07 USD | $3,315 22.38 USD | $82.12B 554.3M USD | 11.06 | $297.87 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,625 24.47 USD |
+0.14
|
$80.19B 541.33M USD | $27.8K 187.66 USD | $3,615 24.4 USD | $3,645 24.6 USD | $80.19B 541.33M USD | 19.30 | $187.78 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $903 6.1 USD |
+0.67
|
$79.62B 537.46M USD | $230.7K 1.56K USD | $900 6.08 USD | $907 6.12 USD | $79.62B 537.46M USD | 39.67 | $22.76 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,134 7.65 USD |
-0.09
|
$75.25B 507.96M USD | $84.7K 571.75 USD | $1,133 7.65 USD | $1,160 7.83 USD | $75.25B 507.96M USD | 9.37 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,966 13.27 USD |
+2.93
|
$75.22B 507.77M USD | $225.3K 1.52K USD | $1,914 12.92 USD | $1,975 13.33 USD | $75.22B 507.77M USD | 15.10 | $130.15 0.88 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.28
|
$71.16B 480.33M USD | $9.6K 64.8 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.49 | $183.14 1.24 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,061 7.16 USD |
-1.94
|
$58.56B 395.31M USD | $59.1K 398.94 USD | $1,055 7.12 USD | $1,097 7.41 USD | $58.56B 395.31M USD | 12.24 | $86.68 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,720 133.12 USD |
-3.48
|
$57.21B 386.2M USD | $100 0.68 USD | $19,720 133.12 USD | $19,720 133.12 USD | $57.21B 386.2M USD | 8.79 | $2.24K 15.14 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,285 28.92 USD |
+0.35
|
$56.16B 379.11M USD | $31.2K 210.61 USD | $4,285 28.92 USD | $4,305 29.06 USD | $56.16B 379.11M USD | 9.50 | $450.78 3.04 USD | |
| Riken Technos Corporation 4220.T | $1,090 7.36 USD |
0
|
$55.25B 372.98M USD | $41K 276.76 USD | $1,090 7.36 USD | $1,105 7.46 USD | $55.25B 372.98M USD | 7.91 | $137.67 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,040 20.52 USD |
0
|
$52.17B 352.16M USD | $44.1K 297.69 USD | $3,030 20.45 USD | $3,070 20.72 USD | $52.17B 352.16M USD | 5.07 | $599.49 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,330 15.73 USD |
-3.52
|
$51.81B 349.76M USD | $29.8K 201.16 USD | $2,330 15.73 USD | $2,445 16.5 USD | $51.81B 349.76M USD | 14.53 | $160.3 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,496 16.85 USD |
+2.46
|
$50.74B 342.48M USD | $68K 459.02 USD | $2,451 16.54 USD | $2,520 17.01 USD | $50.74B 342.48M USD | 11.73 | $212.66 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,305 29.06 USD |
+0.7
|
$49.48B 333.99M USD | $35.9K 242.34 USD | $4,280 28.89 USD | $4,355 29.4 USD | $49.48B 333.99M USD | 11.83 | $363.77 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,542 17.16 USD |
+2.25
|
$47.52B 320.77M USD | $111.6K 753.33 USD | $2,505 16.91 USD | $2,548 17.2 USD | $47.52B 320.77M USD | 20.79 | $122.27 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $826 5.58 USD |
+1.1
|
$47.46B 320.37M USD | $139.5K 941.66 USD | $820 5.54 USD | $833 5.62 USD | $47.46B 320.37M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,165 28.11 USD |
-0.24
|
$46.16B 311.59M USD | $78.3K 528.55 USD | $4,165 28.11 USD | $4,210 28.42 USD | $46.16B 311.59M USD | 12.16 | $342.36 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,870 26.12 USD |
+2.79
|
$45.68B 308.33M USD | $20.9K 141.08 USD | $3,805 25.68 USD | $3,870 26.12 USD | $45.68B 308.33M USD | 16.05 | $241.1 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,596 17.52 USD |
+0.04
|
$42.1B 284.19M USD | $50K 337.51 USD | $2,592 17.5 USD | $2,615 17.65 USD | $42.1B 284.19M USD | 0 | -$214.9 -1.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,893 12.78 USD |
+3.22
|
$41.18B 277.95M USD | $219.8K 1.48K USD | $1,846 12.46 USD | $1,923 12.98 USD | $41.18B 277.95M USD | 8.33 | $227.16 1.53 USD | |
| Sec Carbon,Limited 5304.T | $2,006 13.54 USD |
+0.25
|
$40.22B 271.47M USD | $22.9K 154.58 USD | $1,996 13.47 USD | $2,027 13.68 USD | $40.22B 271.47M USD | 7.02 | $285.65 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,992 13.45 USD |
+0.61
|
$38.77B 261.68M USD | $8.3K 56.03 USD | $1,982 13.38 USD | $1,997 13.48 USD | $38.77B 261.68M USD | 17.51 | $113.74 0.77 USD | |
| DKS Co. Ltd. 4461.T | $3,810 25.72 USD |
+1.06
|
$36.48B 246.28M USD | $36.5K 246.39 USD | $3,745 25.28 USD | $3,825 25.82 USD | $36.48B 246.28M USD | 14.10 | $270.13 1.82 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,460 30.11 USD |
+0.56
|
$35.4B 238.95M USD | $18.6K 125.56 USD | $4,460 30.11 USD | $4,580 30.92 USD | $35.4B 238.95M USD | 10.79 | $413 2.79 USD | |
| SOFT99corporation 4464.T | $1,603 10.82 USD |
+0.12
|
$34.42B 232.33M USD | $500 3.38 USD | $1,603 10.82 USD | $1,608 10.85 USD | $34.42B 232.33M USD | 12.78 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,166 7.87 USD |
+1.39
|
$33.21B 224.2M USD | $51K 344.26 USD | $1,155 7.8 USD | $1,166 7.87 USD | $33.21B 224.2M USD | 3.53 | $329.63 2.23 USD | |
| Moriroku Company, Ltd. 4249.T | $2,302 15.54 USD |
+1.14
|
$32.9B 222.07M USD | $29.8K 201.16 USD | $2,290 15.46 USD | $2,365 15.96 USD | $32.9B 222.07M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,840 25.92 USD |
-0.13
|
$29.98B 202.38M USD | $48.9K 330.09 USD | $3,780 25.52 USD | $3,900 26.33 USD | $29.98B 202.38M USD | 12.80 | $299.9 2.02 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,494 10.08 USD |
+1.29
|
$29.36B 198.17M USD | $19.3K 130.28 USD | $1,475 9.96 USD | $1,500 10.13 USD | $29.36B 198.17M USD | 8.26 | $180.77 1.22 USD | |
| Tayca Corporation 4027.T | $1,281 8.65 USD |
-1.99
|
$29.23B 197.31M USD | $37.1K 250.44 USD | $1,277 8.62 USD | $1,346 9.09 USD | $29.23B 197.31M USD | 13.36 | $95.82 0.65 USD | |
| Carlit Co., Ltd. 4275.T | $1,221 8.24 USD |
-2.16
|
$28.6B 193.07M USD | $132.4K 893.74 USD | $1,220 8.24 USD | $1,253 8.46 USD | $28.6B 193.07M USD | 12.12 | $100.73 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,852 12.5 USD |
+0.38
|
$27.48B 185.51M USD | $62.8K 423.92 USD | $1,845 12.45 USD | $1,857 12.54 USD | $27.48B 185.51M USD | 16.02 | $115.56 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,912 12.91 USD |
+3.18
|
$26.11B 176.27M USD | $18K 121.51 USD | $1,879 12.68 USD | $1,920 12.96 USD | $26.11B 176.27M USD | 11.02 | $173.42 1.17 USD | |
| Yushiro Inc. 5013.T | $1,904 12.85 USD |
-0.63
|
$25.61B 172.86M USD | $40.4K 272.71 USD | $1,874 12.65 USD | $1,919 12.95 USD | $25.61B 172.86M USD | 7.02 | $271.13 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,452 9.8 USD |
+0.28
|
$24.07B 162.51M USD | $26.3K 177.53 USD | $1,450 9.79 USD | $1,468 9.91 USD | $24.07B 162.51M USD | 5.49 | $264.12 1.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,055 7.12 USD |
+0.19
|
$24.02B 162.16M USD | $18.6K 125.56 USD | $1,050 7.09 USD | $1,062 7.17 USD | $24.02B 162.16M USD | 10.92 | $96.53 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,827 19.08 USD |
+0.25
|
$23.97B 161.78M USD | $16.6K 112.05 USD | $2,804 18.93 USD | $2,859 19.3 USD | $23.97B 161.78M USD | 10.41 | $271.39 1.83 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,417 9.57 USD |
+0.5
|
$22.52B 152.03M USD | $33.9K 228.83 USD | $1,408 9.5 USD | $1,440 9.72 USD | $22.52B 152.03M USD | 5.46 | $259.45 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,010 6.82 USD |
-0.88
|
$20.04B 135.26M USD | $24.5K 165.38 USD | $1,010 6.82 USD | $1,025 6.92 USD | $20.04B 135.26M USD | 14.90 | $67.77 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,262 8.52 USD |
+2.44
|
$19.98B 134.86M USD | $25.3K 170.78 USD | $1,234 8.33 USD | $1,263 8.53 USD | $19.98B 134.86M USD | 7.24 | $174.16 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $785 5.3 USD |
0
|
$19.05B 128.58M USD | $30.2K 203.86 USD | $781 5.27 USD | $789 5.33 USD | $19.05B 128.58M USD | 0 | -$6.59 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,831 19.11 USD |
0
|
$18.78B 126.76M USD | $6.2K 41.85 USD | $2,831 19.11 USD | $2,875 19.41 USD | $18.78B 126.76M USD | 9.77 | $289.61 1.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}