국가: 일본 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (41)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (41)
화학약품 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,577 30.9 USD |
-0.02
|
$8.97T 60.55B USD | $4.63M 31.23K USD | $4,560 30.78 USD | $4,648 31.38 USD | $8.97T 60.55B USD | 17.00 | $269.19 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,088.5 7.35 USD |
-0.64
|
$2.56T 17.26B USD | $2.37M 16K USD | $1,080 7.29 USD | $1,096.5 7.4 USD | $2.56T 17.26B USD | 19.06 | $57.08 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,662.5 17.97 USD |
+1.2
|
$1.83T 12.37B USD | $2.43M 16.41K USD | $2,652 17.9 USD | $2,683.5 18.11 USD | $1.83T 12.37B USD | 13.60 | $195.75 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,003 6.77 USD |
-1.28
|
$1.36T 9.19B USD | $4.54M 30.63K USD | $995.7 6.72 USD | $1,012 6.83 USD | $1.36T 9.19B USD | 10.09 | $99.36 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $759.1 5.12 USD |
+0.22
|
$1.08T 7.29B USD | $5.12M 34.55K USD | $753.9 5.09 USD | $762.8 5.15 USD | $1.08T 7.29B USD | 23.97 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
+0.16
|
$908.76B 6.13B USD | $807K 5.45K USD | $4,272 28.84 USD | $4,312 29.11 USD | $908.76B 6.13B USD | 0 | -$313.7 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,094 14.14 USD |
-0.4
|
$666.96B 4.5B USD | $893.3K 6.03K USD | $2,092 14.12 USD | $2,109.5 14.24 USD | $666.96B 4.5B USD | 11.50 | $182.08 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,241 21.88 USD |
-0.52
|
$607.18B 4.1B USD | $710.1K 4.79K USD | $3,241 21.88 USD | $3,282 22.15 USD | $607.18B 4.1B USD | 18.98 | $170.72 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,802.5 12.17 USD |
+0.08
|
$583.92B 3.94B USD | $1M 6.76K USD | $1,802.5 12.17 USD | $1,819.5 12.28 USD | $583.92B 3.94B USD | 26.19 | $68.8 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $339.1 2.29 USD |
-0.73
|
$555B 3.75B USD | $8.96M 60.48K USD | $339.1 2.29 USD | $344.8 2.33 USD | $555B 3.75B USD | 14.38 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,065 20.69 USD |
+0.66
|
$553.92B 3.74B USD | $650.6K 4.39K USD | $3,063 20.68 USD | $3,113 21.01 USD | $553.92B 3.74B USD | 7.25 | $422.65 2.85 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,166.5 14.62 USD |
-0.71
|
$421.84B 2.85B USD | $579.3K 3.91K USD | $2,165 14.61 USD | $2,190.5 14.79 USD | $421.84B 2.85B USD | 9.46 | $228.89 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,983 13.39 USD |
-0.87
|
$349.46B 2.36B USD | $742.7K 5.01K USD | $1,975.5 13.34 USD | $2,014.5 13.6 USD | $349.46B 2.36B USD | 11.71 | $169.24 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,642 11.08 USD |
+0.4
|
$248.7B 1.68B USD | $412K 2.78K USD | $1,638.5 11.06 USD | $1,649 11.13 USD | $248.7B 1.68B USD | 14.42 | $113.83 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,023.5 6.91 USD |
+2.09
|
$218.49B 1.47B USD | $1.25M 8.42K USD | $1,007 6.8 USD | $1,029 6.95 USD | $218.49B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
-1.23
|
$9.28B 62.66M USD | $699.6K 4.72K USD | $160 1.08 USD | $167 1.13 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,184 34.99 USD |
+1.23
|
$2.24T 15.15B USD | $483.1K 3.26K USD | $5,119 34.55 USD | $5,200 35.1 USD | $2.24T 15.15B USD | 22.69 | $228.4 1.54 USD | |
| NOF Corporation 4403.T | $2,605 17.58 USD |
-0.31
|
$608.35B 4.11B USD | $943.1K 6.37K USD | $2,582 17.43 USD | $2,634.5 17.78 USD | $608.35B 4.11B USD | 18.46 | $141.1 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,210 28.42 USD |
-0.02
|
$572.8B 3.87B USD | $444.6K 3K USD | $4,198 28.34 USD | $4,251 28.7 USD | $572.8B 3.87B USD | 13.27 | $317.09 2.14 USD | |
| Air Water Inc. 4088.T | $1,993 13.45 USD |
-0.15
|
$456.39B 3.08B USD | $415K 2.8K USD | $1,987 13.41 USD | $2,002 13.51 USD | $456.39B 3.08B USD | 9.28 | $214.57 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,960 26.73 USD |
+0.38
|
$347.04B 2.34B USD | $220K 1.49K USD | $3,951 26.67 USD | $4,005 27.03 USD | $347.04B 2.34B USD | 18.93 | $209.09 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,060 40.91 USD |
+1.68
|
$336.46B 2.27B USD | $656.3K 4.43K USD | $5,950 40.16 USD | $6,120 41.31 USD | $336.46B 2.27B USD | 31.38 | $193.1 1.3 USD | |
| Daicel Corporation 4202.T | $1,219 8.23 USD |
+0.04
|
$323.19B 2.18B USD | $486K 3.28K USD | $1,214.5 8.2 USD | $1,223.5 8.26 USD | $323.19B 2.18B USD | 6.71 | $181.43 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,736 18.47 USD |
-0.02
|
$296.76B 2B USD | $217.3K 1.47K USD | $2,723 18.38 USD | $2,754 18.59 USD | $296.76B 2B USD | 11.87 | $230.41 1.56 USD | |
| DIC Corporation 4631.T | $3,042 20.53 USD |
+2.55
|
$288.02B 1.94B USD | $593.7K 4.01K USD | $2,977 20.1 USD | $3,104 20.95 USD | $288.02B 1.94B USD | 9.53 | $318.9 2.15 USD | |
| Zeon Corporation 4205.T | $1,439.5 9.72 USD |
-0.31
|
$284B 1.92B USD | $546.7K 3.69K USD | $1,431.5 9.66 USD | $1,452.5 9.8 USD | $284B 1.92B USD | 11.30 | $127.36 0.86 USD | |
| Adeka Corporation 4401.T | $2,676 18.06 USD |
+0.26
|
$272.25B 1.84B USD | $183.7K 1.24K USD | $2,661.5 17.97 USD | $2,684.5 18.12 USD | $272.25B 1.84B USD | 10.89 | $245.55 1.66 USD | |
| Kaneka Corporation 4118.T | $3,907 26.37 USD |
+0.08
|
$245.88B 1.66B USD | $132.3K 893.06 USD | $3,884 26.22 USD | $3,916 26.43 USD | $245.88B 1.66B USD | 9.77 | $399.77 2.7 USD | |
| UBE Corporation 4208.T | $2,230 15.05 USD |
-0.58
|
$216.53B 1.46B USD | $408.2K 2.76K USD | $2,230 15.05 USD | $2,250 15.19 USD | $216.53B 1.46B USD | 0 | -$49.57 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,998 20.24 USD |
+6.01
|
$215.69B 1.46B USD | $1.47M 9.91K USD | $2,835 19.14 USD | $3,020 20.39 USD | $215.69B 1.46B USD | 9.30 | $322.11 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,311.5 8.85 USD |
+0.77
|
$208.5B 1.41B USD | $590K 3.98K USD | $1,302 8.79 USD | $1,313 8.86 USD | $208.5B 1.41B USD | 12.24 | $107.11 0.72 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,591 10.74 USD |
-0.69
|
$200.24B 1.35B USD | $248.5K 1.68K USD | $1,591 10.74 USD | $1,639 11.06 USD | $200.24B 1.35B USD | 19.51 | $81.54 0.55 USD | |
| LINTEC Corporation 7966.T | $2,838 19.16 USD |
+0.46
|
$189.04B 1.28B USD | $164K 1.11K USD | $2,825 19.07 USD | $2,872 19.39 USD | $189.04B 1.28B USD | 13.20 | $214.98 1.45 USD | |
| Denka Company Limited 4061.T | $1,992 13.45 USD |
-0.82
|
$171.66B 1.16B USD | $431.6K 2.91K USD | $1,992 13.45 USD | $2,028 13.69 USD | $171.66B 1.16B USD | 0 | -$142.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,145 21.23 USD |
+0.16
|
$171.04B 1.15B USD | $149.9K 1.01K USD | $3,130 21.13 USD | $3,165 21.36 USD | $171.04B 1.15B USD | 8.64 | $363.93 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,005 20.28 USD |
0
|
$165.52B 1.12B USD | $175.2K 1.18K USD | $2,994 20.21 USD | $3,025 20.42 USD | $165.52B 1.12B USD | 11.02 | $272.55 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,409.5 9.51 USD |
0
|
$154.65B 1.04B USD | $296.2K 2K USD | $1,405 9.48 USD | $1,420 9.59 USD | $154.65B 1.04B USD | 14.24 | $98.95 0.67 USD | |
| Kureha Corporation 4023.T | $3,080 20.79 USD |
-9.68
|
$153.21B 1.03B USD | $1.84M 12.39K USD | $3,075 20.76 USD | $3,260 22.01 USD | $153.21B 1.03B USD | 20.62 | $149.36 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,982 20.13 USD |
-0.03
|
$148.91B 1.01B USD | $230.9K 1.56K USD | $2,977 20.1 USD | $3,015 20.35 USD | $148.91B 1.01B USD | 8.93 | $333.8 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,980 60.62 USD |
0
|
$144.86B 977.82M USD | $22.2K 149.86 USD | $8,900 60.08 USD | $9,070 61.23 USD | $144.86B 977.82M USD | 10.28 | $872.86 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,224 8.26 USD |
-0.33
|
$139.42B 941.13M USD | $231.6K 1.56K USD | $1,222 8.25 USD | $1,234 8.33 USD | $139.42B 941.13M USD | 10.90 | $112.24 0.76 USD | |
| Takasago International Corporation 4914.T | $6,840 46.17 USD |
+1.48
|
$133.32B 899.93M USD | $78.9K 532.6 USD | $6,730 45.43 USD | $6,880 46.44 USD | $133.32B 899.93M USD | 9.99 | $684.11 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,775 25.48 USD |
+0.4
|
$133.1B 898.43M USD | $87.3K 589.3 USD | $3,765 25.41 USD | $3,840 25.92 USD | $133.1B 898.43M USD | 11.44 | $329.75 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,645 11.1 USD |
-0.18
|
$132.12B 891.88M USD | $81.4K 549.47 USD | $1,645 11.1 USD | $1,661 11.21 USD | $132.12B 891.88M USD | 14.13 | $116.35 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,830 174.36 USD |
0
|
$131.63B 888.55M USD | $30.4K 205.21 USD | $25,700 173.48 USD | $26,130 176.38 USD | $131.63B 888.55M USD | 23.69 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,929 19.77 USD |
0
|
$119.65B 807.65M USD | $43.5K 293.64 USD | $2,920 19.71 USD | $2,962 19.99 USD | $119.65B 807.65M USD | 16.42 | $178.38 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,460 57.11 USD |
-0.47
|
$114.13B 770.4M USD | $3.6K 24.3 USD | $8,350 56.36 USD | $8,480 57.24 USD | $114.13B 770.4M USD | 10.63 | $795.6 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,286 15.43 USD |
+1.37
|
$113.34B 765.06M USD | $245.4K 1.66K USD | $2,259 15.25 USD | $2,295 15.49 USD | $113.34B 765.06M USD | 8.77 | $260.45 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,955 26.7 USD |
-0.38
|
$107.94B 728.61M USD | $52.8K 356.41 USD | $3,955 26.7 USD | $4,000 27 USD | $107.94B 728.61M USD | 21.15 | $186.99 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,963 13.25 USD |
+2.24
|
$97.16B 655.86M USD | $249.5K 1.68K USD | $1,935 13.06 USD | $1,974 13.33 USD | $97.16B 655.86M USD | 10.43 | $188.16 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,809 18.96 USD |
-0.64
|
$91.28B 616.19M USD | $366K 2.47K USD | $2,788 18.82 USD | $2,870 19.37 USD | $91.28B 616.19M USD | 17.04 | $164.81 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,528 17.06 USD |
+1.04
|
$91.27B 616.08M USD | $154.8K 1.04K USD | $2,503 16.9 USD | $2,540 17.15 USD | $91.27B 616.08M USD | 11.17 | $226.18 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
0
|
$86.68B 585.12M USD | $12.9K 87.08 USD | $4,985 33.65 USD | $5,070 34.22 USD | $86.68B 585.12M USD | 13.03 | $383.5 2.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,957 13.21 USD |
+0.93
|
$84.61B 571.12M USD | $41.8K 282.16 USD | $1,945 13.13 USD | $1,966 13.27 USD | $84.61B 571.12M USD | 9.89 | $197.78 1.34 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,690 24.91 USD |
+0.54
|
$81.63B 551.03M USD | $20.9K 141.08 USD | $3,665 24.74 USD | $3,710 25.04 USD | $81.63B 551.03M USD | 19.63 | $187.9 1.27 USD | |
| JCU Corporation 4975.T | $3,200 21.6 USD |
+3.73
|
$79.75B 538.32M USD | $51K 344.26 USD | $3,070 20.72 USD | $3,220 21.74 USD | $79.75B 538.32M USD | 10.74 | $297.7 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $900 6.08 USD |
+0.78
|
$79.36B 535.67M USD | $303.1K 2.05K USD | $891 6.01 USD | $904 6.1 USD | $79.36B 535.67M USD | 39.52 | $22.77 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,100 7.43 USD |
+0.18
|
$72.99B 492.73M USD | $51.1K 344.94 USD | $1,100 7.43 USD | $1,106 7.47 USD | $72.99B 492.73M USD | 9.09 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,895 12.79 USD |
+1.5
|
$72.51B 489.43M USD | $152.4K 1.03K USD | $1,874 12.65 USD | $1,904 12.85 USD | $72.51B 489.43M USD | 14.56 | $130.13 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $45.4K 306.46 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,470 30.17 USD |
+0.79
|
$58.59B 395.48M USD | $34.2K 230.86 USD | $4,435 29.94 USD | $4,490 30.31 USD | $58.59B 395.48M USD | 30.44 | $146.8 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,031 6.96 USD |
+1.48
|
$56.91B 384.14M USD | $37.6K 253.81 USD | $1,013 6.84 USD | $1,037 7 USD | $56.91B 384.14M USD | 11.89 | $86.66 0.58 USD | |
| Riken Technos Corporation 4220.T | $1,073 7.24 USD |
0
|
$54.92B 370.72M USD | $98.9K 667.6 USD | $1,072 7.24 USD | $1,095 7.39 USD | $54.92B 370.72M USD | 8.75 | $122.54 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,095 20.89 USD |
+0.16
|
$53.11B 358.54M USD | $43.7K 294.99 USD | $3,090 20.86 USD | $3,110 20.99 USD | $53.11B 358.54M USD | 5.25 | $588.65 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
-0.11
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.02 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,513 16.96 USD |
+1.33
|
$51.08B 344.81M USD | $32.1K 216.68 USD | $2,486 16.78 USD | $2,535 17.11 USD | $51.08B 344.81M USD | 11.81 | $212.78 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,250 15.19 USD |
+1.08
|
$50.62B 341.71M USD | $24.7K 166.73 USD | $2,209 14.91 USD | $2,249 15.18 USD | $50.62B 341.71M USD | 14.01 | $160.49 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,295 28.99 USD |
+0.35
|
$49.36B 333.22M USD | $34.9K 235.58 USD | $4,270 28.82 USD | $4,320 29.16 USD | $49.36B 333.22M USD | 11.80 | $363.8 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $843 5.69 USD |
+0.96
|
$48.44B 326.96M USD | $135.3K 913.31 USD | $840 5.67 USD | $860 5.81 USD | $48.44B 326.96M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,540 17.15 USD |
-0.12
|
$47.56B 321.05M USD | $78.3K 528.55 USD | $2,529 17.07 USD | $2,584 17.44 USD | $47.56B 321.05M USD | 20.76 | $122.32 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,250 28.69 USD |
-0.23
|
$46.99B 317.19M USD | $31.4K 211.96 USD | $4,250 28.69 USD | $4,300 29.03 USD | $46.99B 317.19M USD | 12.42 | $342.08 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,725 25.14 USD |
+0.81
|
$43.96B 296.77M USD | $17.3K 116.78 USD | $3,695 24.94 USD | $3,750 25.31 USD | $43.96B 296.77M USD | 15.46 | $240.91 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,645 17.85 USD |
+1.11
|
$42.9B 289.56M USD | $72.2K 487.37 USD | $2,620 17.69 USD | $2,646 17.86 USD | $42.9B 289.56M USD | 0 | -$214.7 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,007 13.55 USD |
+0.6
|
$40.24B 271.6M USD | $13.8K 93.15 USD | $1,991 13.44 USD | $2,020 13.64 USD | $40.24B 271.6M USD | 7.02 | $285.68 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,805 12.18 USD |
+0.22
|
$39.26B 265.03M USD | $42.8K 288.91 USD | $1,793 12.1 USD | $1,812 12.23 USD | $39.26B 265.03M USD | 9.20 | $196.13 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,000 13.5 USD |
0
|
$38.92B 262.73M USD | $7.5K 50.63 USD | $1,995 13.47 USD | $2,001 13.51 USD | $38.92B 262.73M USD | 17.60 | $113.6 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,605 31.09 USD |
+1.77
|
$36.55B 246.72M USD | $39.3K 265.29 USD | $4,605 31.09 USD | $4,730 31.93 USD | $36.55B 246.72M USD | 11.14 | $413.13 2.79 USD | |
| Moriroku Company, Ltd. 4249.T | $2,492 16.82 USD |
-0.52
|
$36.22B 244.46M USD | $15.7K 105.98 USD | $2,482 16.75 USD | $2,515 16.98 USD | $36.22B 244.46M USD | 0 | -$532.3 -3.5 USD | |
| SOFT99corporation 4464.T | $1,621 10.94 USD |
-0.12
|
$34.8B 234.94M USD | $900 6.08 USD | $1,621 10.94 USD | $1,624 10.96 USD | $34.8B 234.94M USD | 12.92 | $125.46 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,630 24.5 USD |
+1.82
|
$34.76B 234.64M USD | $67.8K 457.67 USD | $3,570 24.1 USD | $3,695 24.94 USD | $34.76B 234.64M USD | 11.93 | $304.09 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,177 7.95 USD |
+0.43
|
$33.53B 226.31M USD | $37.6K 253.81 USD | $1,175 7.93 USD | $1,183 7.99 USD | $33.53B 226.31M USD | 3.57 | $329.57 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,354 9.14 USD |
+0.07
|
$30.9B 208.56M USD | $27.9K 188.33 USD | $1,351 9.12 USD | $1,376 9.29 USD | $30.9B 208.56M USD | 14.13 | $95.79 0.65 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,882 12.7 USD |
+0.59
|
$27.93B 188.52M USD | $23.7K 159.98 USD | $1,871 12.63 USD | $1,890 12.76 USD | $27.93B 188.52M USD | 16.30 | $115.44 0.78 USD | |
| Carlit Co., Ltd. 4275.T | $1,174 7.92 USD |
+1.47
|
$27.67B 186.78M USD | $122.5K 826.91 USD | $1,161 7.84 USD | $1,187 8.01 USD | $27.67B 186.78M USD | 11.65 | $100.77 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,402 9.46 USD |
-1.2
|
$27.55B 185.97M USD | $28.6K 193.06 USD | $1,400 9.45 USD | $1,419 9.58 USD | $27.55B 185.97M USD | 7.75 | $180.78 1.22 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $2,006 13.54 USD |
+0.55
|
$27.11B 183M USD | $22.2K 149.86 USD | $1,984 13.39 USD | $2,026 13.68 USD | $27.11B 183M USD | 7.39 | $271.12 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,927 13.01 USD |
+2.39
|
$26.32B 177.65M USD | $92.2K 622.38 USD | $1,861 12.56 USD | $1,931 13.03 USD | $26.32B 177.65M USD | 11.10 | $173.52 1.17 USD | |
| Rasa Industries, Ltd. 4022.T | $3,345 22.58 USD |
+0.45
|
$26.12B 176.29M USD | $24.6K 166.06 USD | $3,320 22.41 USD | $3,375 22.78 USD | $26.12B 176.29M USD | 11.16 | $299.7 2.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,509 10.19 USD |
+0.6
|
$25.02B 168.89M USD | $9K 60.75 USD | $1,501 10.13 USD | $1,515 10.23 USD | $25.02B 168.89M USD | 5.71 | $264.15 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,925 19.74 USD |
-0.27
|
$24.8B 167.38M USD | $6.5K 43.88 USD | $2,911 19.65 USD | $2,956 19.95 USD | $24.8B 167.38M USD | 10.78 | $271.3 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,066 7.2 USD |
+1.04
|
$24.27B 163.85M USD | $14K 94.5 USD | $1,055 7.12 USD | $1,069 7.22 USD | $24.27B 163.85M USD | 10.49 | $101.6 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,455 9.82 USD |
-0.41
|
$23.13B 156.1M USD | $30.1K 203.18 USD | $1,455 9.82 USD | $1,475 9.96 USD | $23.13B 156.1M USD | 5.60 | $259.47 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,072 7.24 USD |
-0.92
|
$21.27B 143.56M USD | $24.7K 166.73 USD | $1,065 7.19 USD | $1,087 7.34 USD | $21.27B 143.56M USD | 15.80 | $67.84 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,293 8.73 USD |
+0.62
|
$20.47B 138.17M USD | $11K 74.25 USD | $1,281 8.65 USD | $1,293 8.73 USD | $20.47B 138.17M USD | 7.42 | $174.12 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,895 19.54 USD |
+1.79
|
$19.2B 129.63M USD | $8.1K 54.68 USD | $2,846 19.21 USD | $2,895 19.54 USD | $19.2B 129.63M USD | 10.91 | $265.35 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
0
|
$18.95B 127.93M USD | $19.6K 132.31 USD | $781 5.27 USD | $786 5.31 USD | $18.95B 127.93M USD | 0 | -$6.64 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}