국가: 일본 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (41)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (41)
화학약품 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,630 31.25 USD |
-1.7
|
$9.07T 61.25B USD | $8.07M 54.49K USD | $4,582 30.93 USD | $4,632 31.27 USD | $9.07T 61.25B USD | 17.18 | $269.47 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,110 7.49 USD |
+2.12
|
$2.61T 17.6B USD | $690.7K 4.66K USD | $1,092 7.37 USD | $1,118.5 7.55 USD | $2.61T 17.6B USD | 20.46 | $54.24 0.37 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,995 33.72 USD |
+0.91
|
$2.16T 14.59B USD | $109.8K 741.18 USD | $4,948 33.4 USD | $5,015 33.85 USD | $2.16T 14.59B USD | 21.88 | $228.2 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,732 18.44 USD |
-1.01
|
$1.9T 12.82B USD | $368.6K 2.49K USD | $2,714 18.32 USD | $2,745.5 18.53 USD | $1.9T 12.82B USD | 13.96 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $988.9 6.68 USD |
-3.29
|
$1.34T 9.07B USD | $8.23M 55.56K USD | $978.9 6.61 USD | $984.5 6.65 USD | $1.34T 9.07B USD | 9.95 | $99.38 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $750.9 5.07 USD |
-0.49
|
$1.07T 7.21B USD | $1.5M 10.11K USD | $747.2 5.04 USD | $757.9 5.12 USD | $1.07T 7.21B USD | 23.74 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,337 29.28 USD |
-0.64
|
$920.65B 6.21B USD | $82.3K 555.55 USD | $4,312 29.11 USD | $4,350 29.36 USD | $920.65B 6.21B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,042 13.78 USD |
-0.61
|
$650.4B 4.39B USD | $216.5K 1.46K USD | $2,036 13.74 USD | $2,054 13.87 USD | $650.4B 4.39B USD | 11.21 | $182.03 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,126 21.1 USD |
-4.58
|
$585.63B 3.95B USD | $1.89M 12.73K USD | $3,098 20.91 USD | $3,286 22.18 USD | $585.63B 3.95B USD | 11.75 | $266.01 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $351.2 2.37 USD |
-2.82
|
$574.81B 3.88B USD | $4.32M 29.19K USD | $349.8 2.36 USD | $355.7 2.4 USD | $574.81B 3.88B USD | 14.90 | $23.56 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,753.5 11.84 USD |
+0.92
|
$568.04B 3.83B USD | $4.71M 31.8K USD | $1,696 11.45 USD | $1,847 12.47 USD | $568.04B 3.83B USD | 18.21 | $96.26 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,921 19.72 USD |
-0.03
|
$527.9B 3.56B USD | $98.5K 664.9 USD | $2,890.5 19.51 USD | $2,922 19.72 USD | $527.9B 3.56B USD | 7.18 | $406.74 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,111.5 14.25 USD |
-0.71
|
$411.13B 2.78B USD | $205.3K 1.39K USD | $2,099.5 14.17 USD | $2,123 14.33 USD | $411.13B 2.78B USD | 9.21 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,060.5 13.91 USD |
-0.22
|
$363.12B 2.45B USD | $120K 810.03 USD | $2,044 13.8 USD | $2,069.5 13.97 USD | $363.12B 2.45B USD | 12.16 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,210 8.17 USD |
-1.22
|
$320.81B 2.17B USD | $151.5K 1.02K USD | $1,201.5 8.11 USD | $1,213.5 8.19 USD | $320.81B 2.17B USD | 6.66 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,431.5 9.66 USD |
-0.31
|
$282.42B 1.91B USD | $78.7K 531.25 USD | $1,429 9.65 USD | $1,442 9.73 USD | $282.42B 1.91B USD | 11.23 | $127.37 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,638.5 11.06 USD |
+0.03
|
$248.17B 1.68B USD | $177.8K 1.2K USD | $1,630.5 11.01 USD | $1,646.5 11.11 USD | $248.17B 1.68B USD | 14.39 | $113.84 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $989.2 6.68 USD |
+3.57
|
$211.17B 1.43B USD | $904.8K 6.11K USD | $971.9 6.56 USD | $1,009 6.81 USD | $211.17B 1.43B USD | 0 | -$265.8 -1.7 USD | |
| Unitika Ltd. 3103.T | $169 1.14 USD |
+12
|
$9.74B 65.77M USD | $1.6M 10.8K USD | $152 1.03 USD | $172 1.16 USD | $9.74B 65.77M USD | 0 | -$464.3 -3.1 USD | |
| Nissan Chemical Corporation 4021.T | $4,251 28.7 USD |
-0.93
|
$579.33B 3.91B USD | $102.5K 691.9 USD | $4,187 28.26 USD | $4,258 28.74 USD | $579.33B 3.91B USD | 13.40 | $317.1 2.14 USD | |
| NOF Corporation 4403.T | $2,253.5 15.21 USD |
-0.35
|
$526.26B 3.55B USD | $59.7K 402.99 USD | $2,201.5 14.86 USD | $2,259 15.25 USD | $526.26B 3.55B USD | 15.96 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $1,987 13.41 USD |
-2.69
|
$455.01B 3.07B USD | $197.1K 1.33K USD | $1,984 13.39 USD | $2,008.5 13.56 USD | $455.01B 3.07B USD | 9.26 | $214.41 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,566 24.07 USD |
-0.2
|
$312.51B 2.11B USD | $11.3K 76.28 USD | $3,550 23.96 USD | $3,580 24.17 USD | $312.51B 2.11B USD | 17.07 | $208.87 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,675 18.06 USD |
+0.07
|
$290.14B 1.96B USD | $268.8K 1.81K USD | $2,644 17.85 USD | $2,694 18.19 USD | $290.14B 1.96B USD | 11.61 | $230.32 1.55 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,010 33.82 USD |
+0.2
|
$278.16B 1.88B USD | $27.9K 188.33 USD | $4,950 33.41 USD | $5,030 33.95 USD | $278.16B 1.88B USD | 25.95 | $193 1.3 USD | |
| Adeka Corporation 4401.T | $2,594 17.51 USD |
-3.35
|
$263.9B 1.78B USD | $61.6K 415.82 USD | $2,586 17.46 USD | $2,649 17.88 USD | $263.9B 1.78B USD | 10.56 | $245.59 1.66 USD | |
| DIC Corporation 4631.T | $2,725 18.39 USD |
-0.8
|
$258.01B 1.74B USD | $43K 290.26 USD | $2,711.5 18.3 USD | $2,740.5 18.5 USD | $258.01B 1.74B USD | 12.11 | $224.98 1.52 USD | |
| Kaneka Corporation 4118.T | $3,848 25.98 USD |
+6.12
|
$242.17B 1.63B USD | $233.6K 1.58K USD | $3,785 25.55 USD | $3,865 26.09 USD | $242.17B 1.63B USD | 8.94 | $430.41 2.91 USD | |
| UBE Corporation 4208.T | $2,145.5 14.48 USD |
-2.03
|
$208.33B 1.41B USD | $144.2K 973.39 USD | $2,143 14.47 USD | $2,165 14.61 USD | $208.33B 1.41B USD | 0 | -$49.6 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,259 8.5 USD |
-0.47
|
$201.3B 1.36B USD | $225K 1.52K USD | $1,256 8.48 USD | $1,269.5 8.57 USD | $201.3B 1.36B USD | 14.17 | $88.8 0.6 USD | |
| Tokuyama Corporation 4043.T | $2,785 18.8 USD |
-1.68
|
$200.37B 1.35B USD | $85.5K 577.15 USD | $2,771.5 18.71 USD | $2,792.5 18.85 USD | $200.37B 1.35B USD | 8.64 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,828 19.09 USD |
-1.87
|
$188.37B 1.27B USD | $28.7K 193.73 USD | $2,819 19.03 USD | $2,851 19.25 USD | $188.37B 1.27B USD | 13.15 | $215 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,438 9.71 USD |
+1.05
|
$180.98B 1.22B USD | $32.3K 218.03 USD | $1,410 9.52 USD | $1,439 9.71 USD | $180.98B 1.22B USD | 17.63 | $81.54 0.55 USD | |
| Denka Company Limited 4061.T | $2,073.5 14 USD |
-2.77
|
$178.69B 1.21B USD | $763.7K 5.16K USD | $2,065 13.94 USD | $2,129 14.37 USD | $178.69B 1.21B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,180 21.47 USD |
-0.78
|
$174.29B 1.18B USD | $15.5K 104.63 USD | $3,175 21.43 USD | $3,210 21.67 USD | $174.29B 1.18B USD | 8.80 | $361.2 2.44 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,786 18.81 USD |
+3.57
|
$153.45B 1.04B USD | $52.4K 353.71 USD | $2,690 18.16 USD | $2,800 18.9 USD | $153.45B 1.04B USD | 8.84 | $315 2.13 USD | |
| Kureha Corporation 4023.T | $2,965 20.01 USD |
-0.37
|
$153.38B 1.04B USD | $51.2K 345.61 USD | $2,917 19.69 USD | $2,965 20.01 USD | $153.38B 1.04B USD | 20.62 | $143.74 0.97 USD | |
| Toagosei Co., Ltd. 4045.T | $1,383.5 9.34 USD |
-0.11
|
$151.79B 1.02B USD | $48K 324.01 USD | $1,375 9.28 USD | $1,388 9.37 USD | $151.79B 1.02B USD | 13.97 | $99.03 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,010 20.32 USD |
+0.53
|
$151.06B 1.02B USD | $42.4K 286.21 USD | $2,985 20.15 USD | $3,020 20.39 USD | $151.06B 1.02B USD | 9.01 | $333.83 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,160 61.83 USD |
-0.22
|
$147.76B 997.41M USD | $2.1K 14.18 USD | $9,160 61.83 USD | $9,200 62.1 USD | $147.76B 997.41M USD | 10.49 | $873.02 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,191 8.04 USD |
-1.41
|
$136.75B 923.13M USD | $32.9K 222.08 USD | $1,181 7.97 USD | $1,206 8.14 USD | $136.75B 923.13M USD | 10.31 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $6,660 44.96 USD |
-0.3
|
$129.81B 876.25M USD | $4.9K 33.08 USD | $6,630 44.75 USD | $6,660 44.96 USD | $129.81B 876.25M USD | 12.96 | $513.69 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,665 24.74 USD |
-1.21
|
$129.22B 872.25M USD | $17.3K 116.78 USD | $3,615 24.4 USD | $3,710 25.04 USD | $129.22B 872.25M USD | 11.11 | $329.59 2.22 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,584 10.69 USD |
+0.19
|
$127.47B 860.44M USD | $28.4K 191.71 USD | $1,581 10.67 USD | $1,602 10.81 USD | $127.47B 860.44M USD | 13.63 | $116.2 0.78 USD | |
| ISE Chemicals Corporation 4107.T | $25,000 168.76 USD |
-1.81
|
$127.4B 860M USD | $9.7K 65.48 USD | $24,980 168.62 USD | $25,440 171.73 USD | $127.4B 860M USD | 22.94 | $1.09K 7.36 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,315 29.13 USD |
-0.92
|
$117.76B 794.93M USD | $17.5K 118.13 USD | $4,280 28.89 USD | $4,340 29.3 USD | $117.76B 794.93M USD | 23.99 | $179.86 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
0
|
$117.37B 792.26M USD | $3K 20.25 USD | $8,580 57.92 USD | $8,760 59.13 USD | $117.37B 792.26M USD | 10.92 | $796.05 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,773 18.72 USD |
-1.07
|
$113.28B 764.64M USD | $1.2K 8.1 USD | $2,764 18.66 USD | $2,780 18.77 USD | $113.28B 764.64M USD | 15.53 | $178.55 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,114 14.27 USD |
-1.67
|
$104.81B 707.49M USD | $70K 472.52 USD | $2,106 14.22 USD | $2,129 14.37 USD | $104.81B 707.49M USD | 8.11 | $260.37 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,864 19.33 USD |
-1.11
|
$93.07B 628.25M USD | $76K 513.02 USD | $2,861 19.31 USD | $2,884 19.47 USD | $93.07B 628.25M USD | 18.76 | $152.62 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,859 12.55 USD |
+0.27
|
$92.01B 621.11M USD | $11.3K 76.28 USD | $1,850 12.49 USD | $1,861 12.56 USD | $92.01B 621.11M USD | 9.87 | $188.18 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,408 16.25 USD |
-0.21
|
$87.97B 593.84M USD | $9.7K 65.48 USD | $2,390 16.13 USD | $2,416 16.31 USD | $87.97B 593.84M USD | 10.65 | $226.1 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $4,875 32.91 USD |
-2.21
|
$84.51B 570.49M USD | $49.4K 333.46 USD | $4,870 32.87 USD | $5,110 34.49 USD | $84.51B 570.49M USD | 15.57 | $313.06 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,800 25.65 USD |
-1.04
|
$84.06B 567.46M USD | $30.1K 203.18 USD | $3,755 25.35 USD | $3,840 25.92 USD | $84.06B 567.46M USD | 20.23 | $187.78 1.27 USD | |
| JCU Corporation 4975.T | $3,305 22.31 USD |
+0.92
|
$82.36B 555.98M USD | $69.6K 469.82 USD | $3,130 21.13 USD | $3,325 22.44 USD | $82.36B 555.98M USD | 11.49 | $287.55 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,897 12.81 USD |
-0.73
|
$82.01B 553.61M USD | $10.4K 70.2 USD | $1,897 12.81 USD | $1,912 12.91 USD | $82.01B 553.61M USD | 9.59 | $197.79 1.34 USD | |
| Toyobo Co., Ltd. 3101.T | $892 6.02 USD |
-1.44
|
$78.65B 530.91M USD | $71.7K 484 USD | $891 6.01 USD | $900 6.08 USD | $78.65B 530.91M USD | 39.26 | $22.72 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,131 7.63 USD |
-0.53
|
$75.05B 506.62M USD | $21.4K 144.46 USD | $1,118 7.55 USD | $1,140 7.7 USD | $75.05B 506.62M USD | 9.34 | $120.98 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $4.5K 30.38 USD | $3,565 24.06 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,724 11.64 USD |
0
|
$65.96B 445.27M USD | $35.2K 237.61 USD | $1,714 11.57 USD | $1,728 11.66 USD | $65.96B 445.27M USD | 13.24 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,500 30.38 USD |
-0.55
|
$58.98B 398.13M USD | $5.3K 35.78 USD | $4,500 30.38 USD | $4,510 30.44 USD | $58.98B 398.13M USD | 30.69 | $146.61 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,038 7.01 USD |
+1.27
|
$53.12B 358.59M USD | $11.6K 78.3 USD | $1,018 6.87 USD | $1,038 7.01 USD | $53.12B 358.59M USD | 8.46 | $122.59 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,075 20.76 USD |
-0.32
|
$52.77B 356.22M USD | $8.9K 60.08 USD | $3,030 20.45 USD | $3,075 20.76 USD | $52.77B 356.22M USD | 5.22 | $588.67 3.97 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $956 6.45 USD |
-0.73
|
$52.77B 356.19M USD | $11.4K 76.95 USD | $938 6.33 USD | $956 6.45 USD | $52.77B 356.19M USD | 11.06 | $86.41 0.58 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
+0.45
|
$52.16B 352.13M USD | $200 1.35 USD | $17,900 120.83 USD | $17,980 121.37 USD | $52.16B 352.13M USD | 8.02 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,478 16.73 USD |
-0.4
|
$50.37B 340.01M USD | $1K 6.75 USD | $2,461 16.61 USD | $2,481 16.75 USD | $50.37B 340.01M USD | 11.64 | $212.72 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $874 5.9 USD |
-0.68
|
$50.22B 338.99M USD | $14.7K 99.23 USD | $865 5.84 USD | $880 5.94 USD | $50.22B 338.99M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,162 14.59 USD |
-1.1
|
$48.64B 328.35M USD | $1.3K 8.78 USD | $2,162 14.59 USD | $2,174 14.68 USD | $48.64B 328.35M USD | 13.47 | $160.45 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,140 27.95 USD |
+0.12
|
$47.58B 321.19M USD | $48.2K 325.36 USD | $4,100 27.68 USD | $4,110 27.74 USD | $47.58B 321.19M USD | 11.37 | $363.88 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,255 28.72 USD |
-0.23
|
$47.04B 317.56M USD | $1.5K 10.13 USD | $4,230 28.55 USD | $4,265 28.79 USD | $47.04B 317.56M USD | 12.43 | $342.05 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,474 16.7 USD |
-2.21
|
$46.33B 312.71M USD | $47.7K 321.99 USD | $2,470 16.67 USD | $2,497 16.86 USD | $46.33B 312.71M USD | 20.20 | $122.45 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,685 24.87 USD |
-1.21
|
$43.49B 293.59M USD | $1.2K 8.1 USD | $3,685 24.87 USD | $3,700 24.98 USD | $43.49B 293.59M USD | 15.30 | $240.83 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,602 17.56 USD |
+2
|
$42.2B 284.85M USD | $108.3K 731.06 USD | $2,495 16.84 USD | $2,602 17.56 USD | $42.2B 284.85M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,937 13.08 USD |
-3.44
|
$39.12B 264.09M USD | $9.1K 61.43 USD | $1,915 12.93 USD | $1,937 13.08 USD | $39.12B 264.09M USD | 5.87 | $329.79 2.23 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,890 33.01 USD |
-2.1
|
$38.81B 261.99M USD | $4.8K 32.4 USD | $4,880 32.94 USD | $4,935 33.31 USD | $38.81B 261.99M USD | 11.83 | $413.09 2.79 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,757 11.86 USD |
+0.92
|
$38.22B 257.99M USD | $56K 378.02 USD | $1,747 11.79 USD | $1,776 11.99 USD | $38.22B 257.99M USD | 8.96 | $196.04 1.32 USD | |
| SOFT99corporation 4464.T | $1,663 11.23 USD |
-3.26
|
$35.7B 241.01M USD | $19K 128.26 USD | $1,616 10.91 USD | $1,691 11.41 USD | $35.7B 241.01M USD | 13.26 | $125.39 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,239 8.36 USD |
-0.72
|
$35.29B 238.24M USD | $5.3K 35.78 USD | $1,239 8.36 USD | $1,260 8.51 USD | $35.29B 238.24M USD | 6.35 | $195.06 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,332 15.74 USD |
+1.3
|
$34.17B 230.65M USD | $1.5K 10.13 USD | $2,311 15.6 USD | $2,332 15.74 USD | $34.17B 230.65M USD | 90.56 | $25.75 0.17 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,719 11.6 USD |
0
|
$33.45B 225.82M USD | $131.2K 885.64 USD | $1,612 10.88 USD | $1,737 11.73 USD | $33.45B 225.82M USD | 15.12 | $113.63 0.77 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,176 14.69 USD |
-0.5
|
$29.72B 200.61M USD | $24.3K 164.03 USD | $2,126 14.35 USD | $2,216 14.96 USD | $29.72B 200.61M USD | 17.06 | $127.5 0.86 USD | |
| Tayca Corporation 4027.T | $1,286 8.68 USD |
-5.3
|
$29.34B 198.08M USD | $12.7K 85.73 USD | $1,275 8.61 USD | $1,305 8.81 USD | $29.34B 198.08M USD | 13.42 | $95.81 0.65 USD | |
| DKS Co. Ltd. 4461.T | $2,978 20.1 USD |
-1.23
|
$28.52B 192.5M USD | $34.9K 235.58 USD | $2,947 19.89 USD | $3,000 20.25 USD | $28.52B 192.5M USD | 9.78 | $304.21 2.05 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,804 12.18 USD |
-0.61
|
$26.77B 180.71M USD | $2.4K 16.2 USD | $1,791 12.09 USD | $1,804 12.18 USD | $26.77B 180.71M USD | 16.10 | $111.99 0.76 USD | |
| Yushiro Inc. 5013.T | $1,980 13.37 USD |
+1.9
|
$26.76B 180.63M USD | $13.6K 91.8 USD | $1,958 13.22 USD | $1,989 13.43 USD | $26.76B 180.63M USD | 7.29 | $271.24 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,328 8.96 USD |
+0.3
|
$26.1B 176.15M USD | $18.3K 123.53 USD | $1,324 8.94 USD | $1,335 9.01 USD | $26.1B 176.15M USD | 7.34 | $180.73 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,532 10.34 USD |
-1.15
|
$25.4B 171.46M USD | $2.5K 16.88 USD | $1,532 10.34 USD | $1,541 10.4 USD | $25.4B 171.46M USD | 6.01 | $254.82 1.72 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,975 20.08 USD |
-3.25
|
$25.22B 170.25M USD | $17.8K 120.15 USD | $2,970 20.05 USD | $3,075 20.76 USD | $25.22B 170.25M USD | 10.95 | $271.52 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,059 7.15 USD |
-0.66
|
$24.96B 168.48M USD | $17.2K 116.1 USD | $1,045 7.05 USD | $1,061 7.16 USD | $24.96B 168.48M USD | 10.50 | $100.77 0.68 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,060 7.16 USD |
+0.48
|
$24.14B 162.93M USD | $1.8K 12.15 USD | $1,055 7.12 USD | $1,061 7.16 USD | $24.14B 162.93M USD | 10.39 | $102.02 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,500 10.13 USD |
-1.9
|
$23.84B 160.93M USD | $22.4K 151.21 USD | $1,490 10.06 USD | $1,516 10.23 USD | $23.84B 160.93M USD | 5.78 | $259.45 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,555 24 USD |
+10.4
|
$23.58B 159.18M USD | $79K 533.27 USD | $3,140 21.2 USD | $3,555 24 USD | $23.58B 159.18M USD | 13.39 | $265.33 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $3,000 20.25 USD |
+9.29
|
$23.42B 158.11M USD | $30.1K 203.18 USD | $2,911 19.65 USD | $3,015 20.35 USD | $23.42B 158.11M USD | 10.00 | $299.75 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,071 7.23 USD |
+0.94
|
$21.25B 143.43M USD | $4.1K 27.68 USD | $1,062 7.17 USD | $1,085 7.32 USD | $21.25B 143.43M USD | 15.79 | $67.8 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,284 8.67 USD |
-1.08
|
$20.33B 137.21M USD | $3.4K 22.95 USD | $1,284 8.67 USD | $1,288 8.69 USD | $20.33B 137.21M USD | 7.37 | $174.19 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $783 5.29 USD |
-1.01
|
$19B 128.25M USD | $8.5K 57.38 USD | $784 5.29 USD | $785 5.3 USD | $19B 128.25M USD | 0 | -$6.64 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}