국가: 일본 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (41)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (41)
화학약품 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,923 26.48 USD |
+3.62
|
$7.69T 51.9B USD | $7.67M 51.74K USD | $3,848 25.98 USD | $3,928 26.52 USD | $7.69T 51.9B USD | 14.29 | $274.48 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,066.5 7.2 USD |
+1.57
|
$2.5T 16.91B USD | $2M 13.52K USD | $1,054.5 7.12 USD | $1,070.5 7.23 USD | $2.5T 16.91B USD | 19.68 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,527 17.06 USD |
+2.14
|
$1.76T 11.85B USD | $2.35M 15.84K USD | $2,510 16.94 USD | $2,547.5 17.2 USD | $1.76T 11.85B USD | 13.69 | $184.56 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $972 6.56 USD |
+0.92
|
$1.32T 8.91B USD | $3.19M 21.5K USD | $970 6.55 USD | $979 6.61 USD | $1.32T 8.91B USD | 16.07 | $60.48 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $671.8 4.53 USD |
+1.94
|
$956.08B 6.45B USD | $5.17M 34.92K USD | $667.8 4.51 USD | $676.3 4.57 USD | $956.08B 6.45B USD | 12.77 | $52.59 0.35 USD | |
| AGC Inc. 5201.T | $4,343 29.32 USD |
+0.07
|
$921.92B 6.22B USD | $553.2K 3.73K USD | $4,341 29.3 USD | $4,408 29.76 USD | $921.92B 6.22B USD | 0 | -$443.5 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,970.5 13.3 USD |
+0.64
|
$627.62B 4.24B USD | $888.8K 6K USD | $1,970.5 13.3 USD | $1,991.5 13.44 USD | $627.62B 4.24B USD | 9.73 | $202.46 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,089 20.85 USD |
+2.25
|
$578.7B 3.91B USD | $1.08M 7.31K USD | $3,055 20.62 USD | $3,137 21.18 USD | $578.7B 3.91B USD | 11.61 | $265.85 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,661 11.21 USD |
+1.53
|
$537.94B 3.63B USD | $1.35M 9.09K USD | $1,652 11.15 USD | $1,682 11.35 USD | $537.94B 3.63B USD | 17.26 | $96.2 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $324.7 2.19 USD |
+0.84
|
$531.44B 3.59B USD | $8.12M 54.81K USD | $324.5 2.19 USD | $329.9 2.23 USD | $531.44B 3.59B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,518 17 USD |
+2.78
|
$455.07B 3.07B USD | $1.24M 8.37K USD | $2,499.5 16.87 USD | $2,545 17.18 USD | $455.07B 3.07B USD | 6.19 | $406.7 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,146.5 14.49 USD |
+0.56
|
$417.94B 2.82B USD | $621.6K 4.2K USD | $2,130 14.38 USD | $2,162 14.59 USD | $417.94B 2.82B USD | 12.41 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,131 14.38 USD |
-0.65
|
$375.55B 2.54B USD | $484K 3.27K USD | $2,123 14.33 USD | $2,153 14.53 USD | $375.55B 2.54B USD | 10.79 | $197.34 1.33 USD | |
| Daicel Corporation 4202.T | $1,184 7.99 USD |
+0.51
|
$313.91B 2.12B USD | $1.04M 7.01K USD | $1,179.5 7.96 USD | $1,192 8.05 USD | $313.91B 2.12B USD | 5.84 | $202.5 1.37 USD | |
| Zeon Corporation 4205.T | $1,371 9.25 USD |
+0.04
|
$270.48B 1.83B USD | $713.2K 4.81K USD | $1,368 9.23 USD | $1,392 9.4 USD | $270.48B 1.83B USD | 9.46 | $144.86 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,687 11.39 USD |
+0.33
|
$255.51B 1.72B USD | $634.6K 4.28K USD | $1,681.5 11.35 USD | $1,696.5 11.45 USD | $255.51B 1.72B USD | 16.94 | $99.54 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $889.5 6 USD |
+1.44
|
$189.88B 1.28B USD | $881K 5.95K USD | $887 5.99 USD | $904.2 6.1 USD | $189.88B 1.28B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
0
|
$9.05B 61.1M USD | $634.2K 4.28K USD | $155 1.05 USD | $158 1.07 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,561 30.79 USD |
-1.23
|
$1.97T 13.33B USD | $526.3K 3.55K USD | $4,539 30.64 USD | $4,628 31.24 USD | $1.97T 13.33B USD | 17.95 | $253.99 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,127 27.86 USD |
+1.05
|
$562.44B 3.8B USD | $459.4K 3.1K USD | $4,091 27.62 USD | $4,145 27.98 USD | $562.44B 3.8B USD | 13.02 | $316.92 2.14 USD | |
| NOF Corporation 4403.T | $2,089.5 14.1 USD |
+0.43
|
$487.97B 3.29B USD | $360.9K 2.44K USD | $2,076.5 14.02 USD | $2,111.5 14.25 USD | $487.97B 3.29B USD | 13.98 | $149.38 1.01 USD | |
| Air Water Inc. 4088.T | $1,919 12.95 USD |
+1.08
|
$439.44B 2.97B USD | $496K 3.35K USD | $1,919 12.95 USD | $1,942.5 13.11 USD | $439.44B 2.97B USD | 9.07 | $211.49 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,220 21.74 USD |
+1.23
|
$282.19B 1.9B USD | $204.5K 1.38K USD | $3,179 21.46 USD | $3,247 21.92 USD | $282.19B 1.9B USD | 18.01 | $178.77 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,452 16.55 USD |
+1.22
|
$265.96B 1.8B USD | $305.6K 2.06K USD | $2,422 16.35 USD | $2,504.5 16.91 USD | $265.96B 1.8B USD | 10.49 | $233.53 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,630 31.25 USD |
-0.96
|
$257.06B 1.74B USD | $143.6K 969.34 USD | $4,585 30.95 USD | $4,680 31.59 USD | $257.06B 1.74B USD | 22.66 | $204.3 1.38 USD | |
| Adeka Corporation 4401.T | $2,499.5 16.87 USD |
+1.34
|
$254.29B 1.72B USD | $310.9K 2.1K USD | $2,482.5 16.76 USD | $2,528 17.06 USD | $254.29B 1.72B USD | 9.90 | $252.32 1.7 USD | |
| DIC Corporation 4631.T | $2,675.5 18.06 USD |
+1.34
|
$253.32B 1.71B USD | $253.9K 1.71K USD | $2,659 17.95 USD | $2,697.5 18.21 USD | $253.32B 1.71B USD | 11.88 | $225.19 1.52 USD | |
| Kaneka Corporation 4118.T | $3,474 23.45 USD |
+0.81
|
$218.63B 1.48B USD | $128.9K 870.11 USD | $3,466 23.4 USD | $3,523 23.78 USD | $218.63B 1.48B USD | 8.07 | $430.06 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,346.5 9.09 USD |
+0.49
|
$215.29B 1.45B USD | $397.2K 2.68K USD | $1,344 9.07 USD | $1,359.5 9.18 USD | $215.29B 1.45B USD | 15.17 | $88.71 0.6 USD | |
| UBE Corporation 4208.T | $2,044.5 13.8 USD |
-0.02
|
$198.52B 1.34B USD | $530.9K 3.58K USD | $2,043.5 13.79 USD | $2,076.5 14.02 USD | $198.52B 1.34B USD | 0 | -$103.89 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,530 10.33 USD |
0
|
$192.56B 1.3B USD | $289.8K 1.96K USD | $1,512 10.21 USD | $1,543 10.42 USD | $192.56B 1.3B USD | 18.86 | $81.09 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,628.5 17.74 USD |
+0.08
|
$189.11B 1.28B USD | $397.1K 2.68K USD | $2,628.5 17.74 USD | $2,669.5 18.02 USD | $189.11B 1.28B USD | 8.16 | $322.01 2.17 USD | |
| LINTEC Corporation 7966.T | $2,697 18.21 USD |
+1.16
|
$181.63B 1.23B USD | $146.7K 990.27 USD | $2,686 18.13 USD | $2,727 18.41 USD | $181.63B 1.23B USD | 10.48 | $257.29 1.74 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,055 20.62 USD |
-0.16
|
$166.42B 1.12B USD | $44.1K 297.69 USD | $3,040 20.52 USD | $3,075 20.76 USD | $166.42B 1.12B USD | 8.04 | $379.74 2.56 USD | |
| Denka Company Limited 4061.T | $1,922.5 12.98 USD |
+0.52
|
$165.67B 1.12B USD | $287.3K 1.94K USD | $1,919.5 12.96 USD | $1,951.5 13.17 USD | $165.67B 1.12B USD | 15.13 | $126.99 0.86 USD | |
| Toagosei Co., Ltd. 4045.T | $1,357 9.16 USD |
+0.67
|
$149.18B 1.01B USD | $159.2K 1.07K USD | $1,353.5 9.14 USD | $1,367 9.23 USD | $149.18B 1.01B USD | 12.97 | $104.6 0.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,050 61.09 USD |
-1.95
|
$145.98B 985.44M USD | $18.2K 122.86 USD | $9,020 60.89 USD | $9,300 62.78 USD | $145.98B 985.44M USD | 10.00 | $904.54 6.11 USD | |
| artience Co., Ltd. 4634.T | $2,883 19.46 USD |
+1.26
|
$144.68B 976.66M USD | $116.7K 787.76 USD | $2,877 19.42 USD | $2,926 19.75 USD | $144.68B 976.66M USD | 8.17 | $352.46 2.38 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,624 17.71 USD |
-0.23
|
$144.53B 975.63M USD | $80.6K 544.07 USD | $2,618 17.67 USD | $2,652 17.9 USD | $144.53B 975.63M USD | 8.33 | $314.81 2.13 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,176 7.94 USD |
+0.94
|
$135.03B 911.5M USD | $124.7K 841.76 USD | $1,173 7.92 USD | $1,188 8.02 USD | $135.03B 911.5M USD | 10.18 | $115.45 0.78 USD | |
| Takasago International Corporation 4914.T | $6,410 43.27 USD |
-0.16
|
$124.94B 843.36M USD | $21.4K 144.46 USD | $6,410 43.27 USD | $6,510 43.94 USD | $124.94B 843.36M USD | 12.48 | $513.6 3.47 USD | |
| Kureha Corporation 4023.T | $2,503 16.9 USD |
+0.56
|
$124.5B 840.44M USD | $78.3K 528.55 USD | $2,499 16.87 USD | $2,523 17.03 USD | $124.5B 840.44M USD | 17.12 | $146.18 0.99 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,390 22.88 USD |
+0.89
|
$119.52B 806.8M USD | $42.2K 284.86 USD | $3,380 22.82 USD | $3,430 23.15 USD | $119.52B 806.8M USD | 10.47 | $323.57 2.18 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,800 59.4 USD |
-0.11
|
$118.72B 801.36M USD | $2.8K 18.9 USD | $8,700 58.73 USD | $8,810 59.47 USD | $118.72B 801.36M USD | 9.09 | $967.34 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,812 18.98 USD |
-0.28
|
$114.87B 775.39M USD | $30K 202.51 USD | $2,798 18.89 USD | $2,845 19.2 USD | $114.87B 775.39M USD | 15.82 | $177.66 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,425 9.62 USD |
+1.42
|
$114.45B 772.6M USD | $217.1K 1.47K USD | $1,419 9.58 USD | $1,439 9.71 USD | $114.45B 772.6M USD | 12.45 | $114.43 0.77 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,145 27.98 USD |
0
|
$113.12B 763.61M USD | $43.1K 290.94 USD | $4,140 27.95 USD | $4,210 28.42 USD | $113.12B 763.61M USD | 23.04 | $179.89 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,350 130.62 USD |
0
|
$98.61B 665.64M USD | $31.4K 211.96 USD | $19,300 130.28 USD | $19,780 133.52 USD | $98.61B 665.64M USD | 19.45 | $994.59 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,973 13.32 USD |
+1.28
|
$97.82B 660.3M USD | $180.2K 1.22K USD | $1,961 13.24 USD | $1,997 13.48 USD | $97.82B 660.3M USD | 7.57 | $260.45 1.76 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,444 16.5 USD |
+0.7
|
$89.29B 602.72M USD | $86.3K 582.55 USD | $2,439 16.46 USD | $2,467 16.65 USD | $89.29B 602.72M USD | 10.82 | $225.71 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,800 12.15 USD |
+0.84
|
$89.09B 601.41M USD | $232.1K 1.57K USD | $1,800 12.15 USD | $1,825 12.32 USD | $89.09B 601.41M USD | 9.96 | $180.64 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
-3.04
|
$88.59B 597.99M USD | $12.2K 82.35 USD | $5,070 34.22 USD | $5,280 35.64 USD | $88.59B 597.99M USD | 16.32 | $313.04 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,489 16.8 USD |
+1.34
|
$80.88B 545.99M USD | $349K 2.36K USD | $2,489 16.8 USD | $2,552 17.23 USD | $80.88B 545.99M USD | 16.29 | $152.76 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,620 24.44 USD |
0
|
$80.08B 540.58M USD | $19.4K 130.96 USD | $3,620 24.44 USD | $3,675 24.81 USD | $80.08B 540.58M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
+0.32
|
$79.12B 534.11M USD | $18.2K 122.86 USD | $3,145 21.23 USD | $3,200 21.6 USD | $79.12B 534.11M USD | 11.03 | $287.7 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,756 11.85 USD |
+0.23
|
$78.48B 529.77M USD | $80.5K 543.4 USD | $1,735 11.71 USD | $1,764 11.91 USD | $78.48B 529.77M USD | 9.17 | $191.32 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
+0.69
|
$77.68B 524.36M USD | $273.6K 1.85K USD | $876 5.91 USD | $889 6 USD | $77.68B 524.36M USD | 48.40 | $18.2 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,150 7.76 USD |
0
|
$76.31B 515.13M USD | $63.3K 427.29 USD | $1,145 7.73 USD | $1,173 7.92 USD | $76.31B 515.13M USD | 10.02 | $114.66 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $14.7K 99.23 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,682 11.35 USD |
+0.54
|
$64.36B 434.42M USD | $127.5K 860.66 USD | $1,681 11.35 USD | $1,716 11.58 USD | $64.36B 434.42M USD | 12.93 | $129.99 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,760 32.13 USD |
-0.63
|
$62.39B 421.13M USD | $15.4K 103.95 USD | $4,745 32.03 USD | $4,835 32.64 USD | $62.39B 421.13M USD | 7.27 | $654.31 4.42 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $925 6.24 USD |
-0.75
|
$51.06B 344.64M USD | $31.8K 214.66 USD | $917 6.19 USD | $931 6.28 USD | $51.06B 344.64M USD | 10.70 | $86.4 0.58 USD | |
| Riken Technos Corporation 4220.T | $989 6.68 USD |
0
|
$50.62B 341.67M USD | $31.4K 211.96 USD | $987 6.66 USD | $1,001 6.76 USD | $50.62B 341.67M USD | 8.07 | $122.54 0.83 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,340 117.05 USD |
+0.12
|
$50.31B 339.59M USD | $600 4.05 USD | $17,330 116.98 USD | $17,340 117.05 USD | $50.31B 339.59M USD | 7.73 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,900 19.58 USD |
+0.07
|
$49.77B 335.95M USD | $38.7K 261.24 USD | $2,897 19.56 USD | $2,928 19.76 USD | $49.77B 335.95M USD | 4.92 | $588.87 3.98 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
+1.09
|
$48.15B 325.02M USD | $47.3K 319.29 USD | $829 5.6 USD | $841 5.68 USD | $48.15B 325.02M USD | 0 | -$59.77 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,349 15.86 USD |
+3.3
|
$47.75B 322.31M USD | $68.2K 460.37 USD | $2,294 15.49 USD | $2,349 15.86 USD | $47.75B 322.31M USD | 11.03 | $212.85 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,118 14.3 USD |
0
|
$47.65B 321.67M USD | $40.8K 275.41 USD | $2,106 14.22 USD | $2,143 14.47 USD | $47.65B 321.67M USD | 13.21 | $160.33 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,120 27.81 USD |
+0.73
|
$45.55B 307.49M USD | $44.9K 303.09 USD | $4,105 27.71 USD | $4,165 28.11 USD | $45.55B 307.49M USD | 11.16 | $368.92 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,920 26.46 USD |
-0.13
|
$45.05B 304.12M USD | $56.6K 382.07 USD | $3,920 26.46 USD | $3,995 26.97 USD | $45.05B 304.12M USD | 10.77 | $363.85 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
0
|
$44.02B 297.17M USD | $16.2K 109.35 USD | $3,715 25.08 USD | $3,785 25.55 USD | $44.02B 297.17M USD | 15.62 | $238.72 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,241 15.13 USD |
+5.66
|
$41.96B 283.26M USD | $326.4K 2.2K USD | $2,160 14.58 USD | $2,247 15.17 USD | $41.96B 283.26M USD | 18.31 | $122.38 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,469 16.67 USD |
+0.41
|
$40.04B 270.29M USD | $34K 229.51 USD | $2,454 16.57 USD | $2,494 16.84 USD | $40.04B 270.29M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,941 13.1 USD |
-0.21
|
$38.99B 263.21M USD | $14.8K 99.9 USD | $1,941 13.1 USD | $1,968 13.28 USD | $38.99B 263.21M USD | 5.85 | $331.52 2.24 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,274 8.6 USD |
+0.63
|
$36.29B 244.97M USD | $85.9K 579.85 USD | $1,258 8.49 USD | $1,281 8.65 USD | $36.29B 244.97M USD | 6.53 | $195.09 1.32 USD | |
| SOFT99corporation 4464.T | $1,653 11.16 USD |
+1.41
|
$35.55B 239.99M USD | $12.1K 81.68 USD | $1,639 11.06 USD | $1,660 11.21 USD | $35.55B 239.99M USD | 13.18 | $125.35 0.85 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,415 29.8 USD |
+1.61
|
$35.04B 236.54M USD | $43.9K 296.34 USD | $4,355 29.4 USD | $4,470 30.17 USD | $35.04B 236.54M USD | 12.70 | $347.6 2.35 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,459 9.85 USD |
-1.22
|
$31.74B 214.23M USD | $11.4K 76.95 USD | $1,455 9.82 USD | $1,487 10.04 USD | $31.74B 214.23M USD | 7.44 | $196 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,124 14.34 USD |
-1.8
|
$31.12B 210.07M USD | $8.7K 58.73 USD | $2,121 14.32 USD | $2,176 14.69 USD | $31.12B 210.07M USD | 82.51 | $25.74 0.17 USD | |
| Tayca Corporation 4027.T | $1,284 8.67 USD |
-0.54
|
$29.3B 197.78M USD | $19.8K 133.66 USD | $1,264 8.53 USD | $1,303 8.8 USD | $29.3B 197.78M USD | 13.40 | $95.79 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,100 14.18 USD |
-0.14
|
$28.68B 193.6M USD | $9.6K 64.8 USD | $2,086 14.08 USD | $2,129 14.37 USD | $28.68B 193.6M USD | 16.45 | $127.65 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,425 9.62 USD |
-1.04
|
$27.73B 187.19M USD | $13.6K 91.8 USD | $1,405 9.48 USD | $1,442 9.73 USD | $27.73B 187.19M USD | 12.54 | $113.62 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,155 21.3 USD |
0
|
$26.75B 180.55M USD | $6.3K 42.53 USD | $3,145 21.23 USD | $3,190 21.53 USD | $26.75B 180.55M USD | 11.62 | $271.33 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,749 11.81 USD |
-0.91
|
$26.19B 176.8M USD | $46.9K 316.59 USD | $1,749 11.81 USD | $1,773 11.97 USD | $26.19B 176.8M USD | 15.77 | $110.89 0.75 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,312 8.86 USD |
+2.66
|
$25.78B 174.03M USD | $31.1K 209.93 USD | $1,290 8.71 USD | $1,315 8.88 USD | $25.78B 174.03M USD | 7.25 | $180.84 1.22 USD | |
| Yushiro Inc. 5013.T | $1,876 12.66 USD |
+0.32
|
$25.35B 171.14M USD | $13.5K 91.13 USD | $1,861 12.56 USD | $1,887 12.74 USD | $25.35B 171.14M USD | 6.91 | $271.15 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,050 7.09 USD |
-0.94
|
$24.75B 167.05M USD | $68.2K 460.37 USD | $1,047 7.07 USD | $1,068 7.21 USD | $24.75B 167.05M USD | 10.42 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,572 17.36 USD |
+0.23
|
$24.63B 166.25M USD | $28.5K 192.38 USD | $2,551 17.22 USD | $2,605 17.58 USD | $24.63B 166.25M USD | 8.45 | $304.07 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,460 9.86 USD |
-0.75
|
$24.21B 163.4M USD | $21.9K 147.83 USD | $1,458 9.84 USD | $1,481 10 USD | $24.21B 163.4M USD | 5.73 | $254.78 1.72 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,032 6.97 USD |
-1.34
|
$23.82B 160.77M USD | $18.1K 122.18 USD | $1,026 6.93 USD | $1,049 7.08 USD | $23.82B 160.77M USD | 10.29 | $100.21 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,453 9.81 USD |
-0.27
|
$23.09B 155.89M USD | $46.5K 313.89 USD | $1,450 9.79 USD | $1,474 9.95 USD | $23.09B 155.89M USD | 5.59 | $259.49 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,195 21.57 USD |
+0.31
|
$21.19B 143.06M USD | $15.2K 102.6 USD | $3,155 21.3 USD | $3,210 21.67 USD | $21.19B 143.06M USD | 12.04 | $265.31 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,698 18.21 USD |
+0.41
|
$21.06B 142.19M USD | $16.4K 110.7 USD | $2,671 18.03 USD | $2,713 18.31 USD | $21.06B 142.19M USD | 8.99 | $299.87 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
-1.4
|
$20.89B 141.02M USD | $11.2K 75.6 USD | $1,044 7.05 USD | $1,064 7.18 USD | $20.89B 141.02M USD | 15.52 | $67.82 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,289 8.7 USD |
-0.08
|
$20.41B 137.75M USD | $4.5K 30.38 USD | $1,285 8.67 USD | $1,295 8.74 USD | $20.41B 137.75M USD | 7.40 | $174.15 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $837 5.65 USD |
+0.36
|
$20.31B 137.1M USD | $16.3K 110.03 USD | $829 5.6 USD | $837 5.65 USD | $20.31B 137.1M USD | 0 | -$6.59 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}