국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,238 42.11 USD |
+0.63
|
$12.44T 84B USD | $4.97M 33.53K USD | $6,203 41.87 USD | $6,280 42.39 USD | $12.44T 84B USD | 24.09 | $258.88 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,048 7.07 USD |
-0.99
|
$2.46T 16.62B USD | $2.36M 15.92K USD | $1,043 7.04 USD | $1,060.5 7.16 USD | $2.46T 16.62B USD | 19.96 | $52.5 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,030.5 6.96 USD |
-0.19
|
$1.43T 9.64B USD | $5.21M 35.16K USD | $1,025.5 6.92 USD | $1,036.5 7 USD | $1.43T 9.64B USD | 32.56 | $31.64 0.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $893.1 6.03 USD |
+0.63
|
$1.27T 8.58B USD | $5.08M 34.27K USD | $887.8 5.99 USD | $897.8 6.06 USD | $1.27T 8.58B USD | 11.06 | $80.74 0.55 USD | |
| AGC Inc. 5201.T | $5,206 35.14 USD |
-0.19
|
$1.1T 7.46B USD | $892K 6.02K USD | $5,200 35.1 USD | $5,254 35.47 USD | $1.1T 7.46B USD | 49.26 | $105.68 0.71 USD | |
| Nissan Chemical Corporation 4021.T | $5,097 34.41 USD |
+2.14
|
$704.7B 4.76B USD | $1.37M 9.25K USD | $5,017 33.87 USD | $5,118 34.55 USD | $704.7B 4.76B USD | 18.69 | $272.69 1.84 USD | |
| Tosoh Corporation 4042.T | $2,098 14.16 USD |
-0.76
|
$668.03B 4.51B USD | $1.02M 6.88K USD | $2,090.5 14.11 USD | $2,124 14.34 USD | $668.03B 4.51B USD | 11.65 | $180.01 1.22 USD | |
| Resonac Holdings Corporation 4004.T | $3,522 23.77 USD |
-0.31
|
$636.15B 4.29B USD | $1.32M 8.93K USD | $3,522 23.77 USD | $3,615 24.4 USD | $636.15B 4.29B USD | 31.25 | $112.7 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,849.5 12.48 USD |
-0.99
|
$616.62B 4.16B USD | $1.59M 10.72K USD | $1,837.5 12.4 USD | $1,867 12.6 USD | $616.62B 4.16B USD | 11.08 | $166.82 1.13 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,068 20.71 USD |
+0.03
|
$614.3B 4.15B USD | $696.3K 4.7K USD | $3,058 20.64 USD | $3,097 20.91 USD | $614.3B 4.15B USD | 16.07 | $190.83 1.29 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $344.7 2.33 USD |
+0.58
|
$563.91B 3.81B USD | $16.85M 113.77K USD | $343.1 2.32 USD | $349.6 2.36 USD | $563.91B 3.81B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,590 17.48 USD |
+1.31
|
$540.99B 3.65B USD | $1.26M 8.5K USD | $2,571 17.35 USD | $2,608 17.6 USD | $540.99B 3.65B USD | 8.87 | $291.89 1.97 USD | |
| Daicel Corporation 4202.T | $1,542.5 10.41 USD |
+0.39
|
$425.45B 2.87B USD | $1.08M 7.31K USD | $1,536.5 10.37 USD | $1,556 10.5 USD | $425.45B 2.87B USD | 7.80 | $197.59 1.33 USD | |
| Zeon Corporation 4205.T | $1,335 9.01 USD |
-2.02
|
$282.11B 1.9B USD | $1.62M 10.94K USD | $1,330 8.98 USD | $1,353.5 9.14 USD | $282.11B 1.9B USD | 9.07 | $147.12 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $920.5 6.21 USD |
-0.38
|
$196.26B 1.32B USD | $1.69M 11.42K USD | $916.5 6.19 USD | $925 6.24 USD | $196.26B 1.32B USD | 10.25 | $89.75 0.61 USD | |
| Unitika Ltd. 3103.T | $322 2.17 USD |
-1.53
|
$18.57B 125.37M USD | $3.43M 23.14K USD | $321 2.17 USD | $340 2.3 USD | $18.57B 125.37M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,759 32.12 USD |
-0.56
|
$2.06T 13.91B USD | $531.3K 3.59K USD | $4,703 31.75 USD | $4,809 32.46 USD | $2.06T 13.91B USD | 19.45 | $244.61 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,710 85.8 USD |
-0.08
|
$1.78T 12.04B USD | $609.4K 4.11K USD | $12,665 85.49 USD | $12,840 86.67 USD | $1.78T 12.04B USD | 17.66 | $719.39 4.86 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,440 29.97 USD |
+0.77
|
$844.2B 5.7B USD | $756K 5.1K USD | $4,407 29.75 USD | $4,456 30.08 USD | $844.2B 5.7B USD | 16.89 | $262.85 1.77 USD | |
| NOF Corporation 4403.T | $2,197 14.83 USD |
+1.45
|
$524.02B 3.54B USD | $788.9K 5.33K USD | $2,183 14.74 USD | $2,206.5 14.89 USD | $524.02B 3.54B USD | 15.55 | $141.27 0.95 USD | |
| Air Water Inc. 4088.T | $2,175.5 14.69 USD |
-0.39
|
$496.51B 3.35B USD | $803.7K 5.43K USD | $2,161.5 14.59 USD | $2,190.5 14.79 USD | $496.51B 3.35B USD | 11.18 | $194.49 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,702 31.74 USD |
+1.31
|
$437.89B 2.96B USD | $298.5K 2.01K USD | $4,662 31.47 USD | $4,747 32.04 USD | $437.89B 2.96B USD | 20.12 | $233.69 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,149 21.26 USD |
+0.83
|
$356.41B 2.41B USD | $377.9K 2.55K USD | $3,128 21.11 USD | $3,194 21.56 USD | $356.41B 2.41B USD | 16.15 | $194.92 1.32 USD | |
| Adeka Corporation 4401.T | $3,238 21.86 USD |
-0.03
|
$330.7B 2.23B USD | $215.9K 1.46K USD | $3,218 21.72 USD | $3,258 21.99 USD | $330.7B 2.23B USD | 14.40 | $224.72 1.52 USD | |
| DIC Corporation 4631.T | $3,051 20.6 USD |
-0.33
|
$288.84B 1.95B USD | $243.9K 1.65K USD | $3,033 20.47 USD | $3,063 20.68 USD | $288.84B 1.95B USD | 0 | -$470.4 -3.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,870 73.38 USD |
+0.18
|
$275.8B 1.86B USD | $84.3K 569.05 USD | $10,860 73.31 USD | $11,080 74.79 USD | $275.8B 1.86B USD | 36.10 | $301.1 2.03 USD | |
| UBE Corporation 4208.T | $2,832.5 19.12 USD |
-0.32
|
$274.96B 1.86B USD | $610.2K 4.12K USD | $2,821 19.04 USD | $2,851.5 19.25 USD | $274.96B 1.86B USD | 9.48 | $298.55 2.02 USD | |
| Kaneka Corporation 4118.T | $4,225 28.52 USD |
-1.05
|
$267.42B 1.81B USD | $223.4K 1.51K USD | $4,189 28.28 USD | $4,248 28.68 USD | $267.42B 1.81B USD | 11.83 | $357.01 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,606.5 10.84 USD |
+0.72
|
$248.14B 1.68B USD | $279.3K 1.89K USD | $1,590 10.73 USD | $1,609.5 10.86 USD | $248.14B 1.68B USD | 22.77 | $70.53 0.48 USD | |
| LINTEC Corporation 7966.T | $3,415 23.05 USD |
+1.19
|
$233.6B 1.58B USD | $249.4K 1.68K USD | $3,375 22.78 USD | $3,430 23.15 USD | $233.6B 1.58B USD | 44.64 | $76.5 0.52 USD | |
| Tokuyama Corporation 4043.T | $2,950.5 19.92 USD |
+0.49
|
$212.28B 1.43B USD | $477.9K 3.23K USD | $2,931.5 19.79 USD | $2,966 20.02 USD | $212.28B 1.43B USD | 11.96 | $246.66 1.67 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,227.5 8.29 USD |
-1.05
|
$203.61B 1.37B USD | $425.7K 2.87K USD | $1,223.5 8.26 USD | $1,240.5 8.37 USD | $203.61B 1.37B USD | 49.49 | $24.8 0.17 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,530 23.83 USD |
+1
|
$194.62B 1.31B USD | $141.3K 953.81 USD | $3,490 23.56 USD | $3,530 23.83 USD | $194.62B 1.31B USD | 9.74 | $362.18 2.44 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,405 22.98 USD |
+1.95
|
$190.43B 1.29B USD | $152.5K 1.03K USD | $3,325 22.44 USD | $3,415 23.05 USD | $190.43B 1.29B USD | 21.97 | $154.93 1.05 USD | |
| Denka Company Limited 4061.T | $2,163.5 14.6 USD |
-0.02
|
$186.44B 1.26B USD | $429.6K 2.9K USD | $2,148.5 14.5 USD | $2,168.5 14.64 USD | $186.44B 1.26B USD | 15.60 | $138.68 0.94 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $11,110 75 USD |
+1.93
|
$179.14B 1.21B USD | $33.3K 224.78 USD | $10,770 72.7 USD | $11,450 77.29 USD | $179.14B 1.21B USD | 16.50 | $673.27 4.54 USD | |
| artience Co., Ltd. 4634.T | $3,360 22.68 USD |
+1.05
|
$178.16B 1.2B USD | $156.4K 1.06K USD | $3,310 22.34 USD | $3,380 22.82 USD | $178.16B 1.2B USD | 13.35 | $251.66 1.7 USD | |
| Toagosei Co., Ltd. 4045.T | $1,514.5 10.22 USD |
+0.53
|
$172.06B 1.16B USD | $174.7K 1.18K USD | $1,508.5 10.18 USD | $1,519.5 10.26 USD | $172.06B 1.16B USD | 14.00 | $108.14 0.73 USD | |
| Kureha Corporation 4023.T | $2,794 18.86 USD |
-0.14
|
$152.04B 1.03B USD | $121.7K 821.51 USD | $2,792 18.85 USD | $2,812 18.98 USD | $152.04B 1.03B USD | 16.18 | $172.67 1.17 USD | |
| ISE Chemicals Corporation 4107.T | $29,660 200.21 USD |
+1.09
|
$151.17B 1.02B USD | $689.5K 4.65K USD | $29,460 198.86 USD | $31,500 212.63 USD | $151.17B 1.02B USD | 39.06 | $759.3 5.13 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,307 8.82 USD |
+1.08
|
$150.71B 1.02B USD | $120.3K 812.06 USD | $1,296 8.75 USD | $1,307 8.82 USD | $150.71B 1.02B USD | 11.41 | $114.49 0.77 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,260 35.51 USD |
-0.38
|
$144.83B 977.65M USD | $69.4K 468.47 USD | $5,240 35.37 USD | $5,290 35.71 USD | $144.83B 977.65M USD | 8.80 | $597.54 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,090 27.61 USD |
-1.45
|
$144.17B 973.2M USD | $100.8K 680.43 USD | $4,090 27.61 USD | $4,155 28.05 USD | $144.17B 973.2M USD | 17.27 | $236.81 1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,350 29.36 USD |
+0.35
|
$141.36B 954.23M USD | $274.1K 1.85K USD | $4,335 29.26 USD | $4,425 29.87 USD | $141.36B 954.23M USD | 61.72 | $70.47 0.48 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,350 22.61 USD |
-0.3
|
$137.84B 930.44M USD | $36.6K 247.06 USD | $3,335 22.51 USD | $3,370 22.75 USD | $137.84B 930.44M USD | 19.64 | $170.52 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,508 10.18 USD |
-1.05
|
$121.76B 821.9M USD | $76.9K 519.1 USD | $1,501 10.13 USD | $1,527 10.31 USD | $121.76B 821.9M USD | 14.14 | $106.62 0.72 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,600 58.05 USD |
+1.78
|
$115.94B 782.66M USD | $7.3K 49.28 USD | $8,490 57.31 USD | $8,700 58.73 USD | $115.94B 782.66M USD | 9.80 | $877.2 5.92 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,100 27.68 USD |
+1.61
|
$111.9B 755.33M USD | $160.7K 1.08K USD | $4,065 27.44 USD | $4,160 28.08 USD | $111.9B 755.33M USD | 26.88 | $152.52 1.03 USD | |
| JCU Corporation 4975.T | $3,995 26.97 USD |
+0.88
|
$101.2B 683.16M USD | $42.8K 288.91 USD | $3,920 26.46 USD | $4,020 27.14 USD | $101.2B 683.16M USD | 18.41 | $216.93 1.46 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,034 13.73 USD |
+1.19
|
$100.82B 680.57M USD | $163.5K 1.1K USD | $2,020 13.64 USD | $2,048 13.82 USD | $100.82B 680.57M USD | 10.19 | $199.54 1.35 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,130 14.38 USD |
-0.14
|
$95.2B 642.6M USD | $56.5K 381.39 USD | $2,109 14.24 USD | $2,144 14.47 USD | $95.2B 642.6M USD | 13.68 | $155.7 1.05 USD | |
| Toyobo Co., Ltd. 3101.T | $1,054 7.11 USD |
-0.28
|
$92.86B 626.8M USD | $215.1K 1.45K USD | $1,048 7.07 USD | $1,057 7.14 USD | $92.86B 626.8M USD | 37.87 | $27.83 0.19 USD | |
| Sakata INX Corporation 4633.T | $1,804 12.18 USD |
+1.18
|
$90.33B 609.75M USD | $148.9K 1.01K USD | $1,775 11.98 USD | $1,809 12.21 USD | $90.33B 609.75M USD | 11.03 | $163.44 1.1 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,985 26.9 USD |
+0.38
|
$88.01B 594.11M USD | $25.3K 170.78 USD | $3,960 26.73 USD | $3,990 26.93 USD | $88.01B 594.11M USD | 0 | -$384.9 -2.5 USD | |
| Okamoto Industries, Inc. 5122.T | $5,020 33.89 USD |
+1.31
|
$87.78B 592.55M USD | $26.6K 179.56 USD | $4,920 33.21 USD | $5,030 33.95 USD | $87.78B 592.55M USD | 11.94 | $420.17 2.84 USD | |
| MEC Company Ltd. 4971.T | $4,600 31.05 USD |
-1.18
|
$86.13B 581.43M USD | $73.9K 498.85 USD | $4,580 30.92 USD | $4,685 31.63 USD | $86.13B 581.43M USD | 28.81 | $159.62 1.08 USD | |
| Konishi Co., Ltd. 4956.T | $1,301 8.78 USD |
+0.08
|
$84.8B 572.4M USD | $92.8K 626.43 USD | $1,290 8.71 USD | $1,314 8.87 USD | $84.8B 572.4M USD | 11.94 | $108.89 0.74 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,288 15.44 USD |
+0.48
|
$84.76B 572.12M USD | $212.6K 1.44K USD | $2,260 15.26 USD | $2,294 15.49 USD | $84.76B 572.12M USD | 11.93 | $191.73 1.29 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,815 25.75 USD |
-0.78
|
$80.59B 543.99M USD | $145.5K 982.17 USD | $3,805 25.68 USD | $3,915 26.43 USD | $80.59B 543.99M USD | 25.83 | $147.64 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $10,120 68.31 USD |
-1.08
|
$80.32B 542.19M USD | $30.2K 203.86 USD | $10,020 67.64 USD | $10,230 69.06 USD | $80.32B 542.19M USD | 33.55 | $301.58 2.04 USD | |
| Takasago International Corporation 4914.T | $3,935 26.56 USD |
+0.51
|
$76.63B 517.27M USD | $10.9K 73.58 USD | $3,885 26.22 USD | $3,940 26.6 USD | $76.63B 517.27M USD | 28.40 | $138.51 0.93 USD | |
| C.I.TAKIRON Corporation 4215.T | $735 4.96 USD |
-2.26
|
$71.56B 483.06M USD | $99.3K 670.3 USD | $727 4.91 USD | $754 5.09 USD | $71.56B 483.06M USD | 31.15 | $23.59 0.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,320 35.91 USD |
-0.19
|
$71.09B 479.85M USD | $11.8K 79.65 USD | $5,310 35.84 USD | $5,340 36.05 USD | $71.09B 479.85M USD | 11.58 | $459.12 3.1 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,768 18.68 USD |
-0.68
|
$62.25B 420.24M USD | $14.4K 97.2 USD | $2,726 18.4 USD | $2,787 18.81 USD | $62.25B 420.24M USD | 19.57 | $141.44 0.95 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,624 10.96 USD |
+1.56
|
$62.03B 418.74M USD | $148.3K 1K USD | $1,611 10.87 USD | $1,635 11.04 USD | $62.03B 418.74M USD | 9.30 | $174.58 1.18 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,420 23.09 USD |
+0.88
|
$58.68B 396.08M USD | $38.1K 257.19 USD | $3,355 22.65 USD | $3,440 23.22 USD | $58.68B 396.08M USD | 16.44 | $207.94 1.4 USD | |
| Riken Technos Corporation 4220.T | $1,063 7.18 USD |
+1.24
|
$58.47B 394.66M USD | $82.3K 555.55 USD | $1,049 7.08 USD | $1,063 7.18 USD | $58.47B 394.66M USD | 9.30 | $114.27 0.77 USD | |
| Tenma Corporation 7958.T | $2,770 18.7 USD |
-0.29
|
$57.39B 387.38M USD | $44.7K 301.74 USD | $2,726 18.4 USD | $2,783 18.79 USD | $57.39B 387.38M USD | 19.08 | $145.15 0.98 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,180 34.97 USD |
-2.08
|
$57.21B 386.16M USD | $56.6K 382.07 USD | $5,170 34.9 USD | $5,310 35.84 USD | $57.21B 386.16M USD | 13.40 | $386.43 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $957 6.46 USD |
-0.42
|
$54.98B 371.15M USD | $113.5K 766.16 USD | $951 6.42 USD | $972 6.56 USD | $54.98B 371.15M USD | 31.44 | $30.43 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $979 6.61 USD |
0
|
$54.04B 364.81M USD | $26.3K 177.53 USD | $970 6.55 USD | $986 6.66 USD | $54.04B 364.81M USD | 12.00 | $81.55 0.55 USD | |
| Stella Chemifa Corporation 4109.T | $4,330 29.23 USD |
-0.8
|
$52.08B 351.56M USD | $8.7K 58.73 USD | $4,310 29.09 USD | $4,360 29.43 USD | $52.08B 351.56M USD | 28.24 | $153.28 1.03 USD | |
| Sec Carbon,Limited 5304.T | $2,544 17.17 USD |
-0.08
|
$51.7B 349M USD | $39.5K 266.64 USD | $2,533 17.1 USD | $2,563 17.3 USD | $51.7B 349M USD | 7.08 | $359.21 2.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,570 118.6 USD |
+0.51
|
$50.98B 344.12M USD | $500 3.38 USD | $17,560 118.53 USD | $17,590 118.74 USD | $50.98B 344.12M USD | 7.10 | $2.47K 16.69 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $3,025 20.42 USD |
+2.27
|
$49.04B 331.02M USD | $149.2K 1.01K USD | $2,945 19.88 USD | $3,025 20.42 USD | $49.04B 331.02M USD | 0 | -$437.7 -2.9 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,470 36.92 USD |
-0.55
|
$43.41B 293.04M USD | $39K 263.26 USD | $5,400 36.45 USD | $5,490 37.06 USD | $43.41B 293.04M USD | 17.48 | $312.88 2.11 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,864 19.33 USD |
0
|
$42.61B 287.6M USD | $11.1K 74.93 USD | $2,842 19.18 USD | $2,865 19.34 USD | $42.61B 287.6M USD | 14.24 | $201.05 1.36 USD | |
| DKS Co. Ltd. 4461.T | $4,010 27.07 USD |
+0.88
|
$38.38B 259.05M USD | $70.2K 473.87 USD | $3,945 26.63 USD | $4,030 27.2 USD | $38.38B 259.05M USD | 32.67 | $122.71 0.83 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,323 8.93 USD |
-1.12
|
$37.66B 254.2M USD | $51K 344.26 USD | $1,316 8.88 USD | $1,352 9.13 USD | $37.66B 254.2M USD | 8.23 | $160.74 1.09 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,430 29.9 USD |
-1.34
|
$37.5B 253.17M USD | $10K 67.5 USD | $4,365 29.46 USD | $4,500 30.38 USD | $37.5B 253.17M USD | 26.04 | $170.11 1.15 USD | |
| Tayca Corporation 4027.T | $1,622 10.95 USD |
-0.92
|
$37.33B 251.99M USD | $33.3K 224.78 USD | $1,600 10.8 USD | $1,636 11.04 USD | $37.33B 251.99M USD | 24.27 | $66.83 0.45 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,318 15.65 USD |
-3.86
|
$34.54B 233.14M USD | $33.8K 228.16 USD | $2,313 15.61 USD | $2,411 16.27 USD | $34.54B 233.14M USD | 18.18 | $127.49 0.86 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,833 19.12 USD |
-1.94
|
$34.26B 231.26M USD | $61.5K 415.14 USD | $2,833 19.12 USD | $2,907 19.62 USD | $34.26B 231.26M USD | 7.84 | $360.92 2.44 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,447 9.77 USD |
+1.9
|
$34.1B 230.22M USD | $513K 3.46K USD | $1,402 9.46 USD | $1,471 9.93 USD | $34.1B 230.22M USD | 12.95 | $111.71 0.75 USD | |
| SOFT99corporation 4464.T | $1,540 10.4 USD |
+1.32
|
$33.16B 223.84M USD | $6.6K 44.55 USD | $1,514 10.22 USD | $1,543 10.42 USD | $33.16B 223.84M USD | 15.03 | $102.41 0.69 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $984 6.64 USD |
-0.3
|
$32.01B 216.08M USD | $43.8K 295.66 USD | $984 6.64 USD | $1,001 6.76 USD | $32.01B 216.08M USD | 12.53 | $78.52 0.53 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,520 10.26 USD |
+0.46
|
$29.55B 199.5M USD | $3.6K 24.3 USD | $1,508 10.18 USD | $1,533 10.35 USD | $29.55B 199.5M USD | 18.05 | $84.21 0.57 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,856 12.53 USD |
+1.09
|
$27.54B 185.91M USD | $56.4K 380.72 USD | $1,830 12.35 USD | $1,857 12.54 USD | $27.54B 185.91M USD | 20.20 | $91.87 0.62 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,241 8.38 USD |
+0.08
|
$26.99B 182.16M USD | $20.9K 141.08 USD | $1,235 8.34 USD | $1,243 8.39 USD | $26.99B 182.16M USD | 6.83 | $181.56 1.23 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,128 7.61 USD |
+0.8
|
$25.63B 172.99M USD | $23.3K 157.28 USD | $1,109 7.49 USD | $1,128 7.61 USD | $25.63B 172.99M USD | 15.06 | $74.9 0.51 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,832 12.37 USD |
-1.51
|
$24.93B 168.3M USD | $54.1K 365.19 USD | $1,815 12.25 USD | $1,855 12.52 USD | $24.93B 168.3M USD | 8.28 | $221.12 1.49 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,243 8.39 USD |
0
|
$24.36B 164.42M USD | $7.2K 48.6 USD | $1,236 8.34 USD | $1,244 8.4 USD | $24.36B 164.42M USD | 6.54 | $189.81 1.28 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,756 18.6 USD |
-0.83
|
$24.29B 163.95M USD | $85.3K 575.8 USD | $2,741 18.5 USD | $2,798 18.89 USD | $24.29B 163.95M USD | 25.37 | $108.59 0.73 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,209 8.16 USD |
+0.75
|
$23.99B 161.91M USD | $27.6K 186.31 USD | $1,192 8.05 USD | $1,209 8.16 USD | $23.99B 161.91M USD | 0 | -$52.59 -0.3 USD | |
| Rasa Industries, Ltd. 4022.T | $2,980 20.12 USD |
-1.32
|
$23.47B 158.41M USD | $23.7K 159.98 USD | $2,980 20.12 USD | $3,015 20.35 USD | $23.47B 158.41M USD | 11.61 | $256.58 1.73 USD | |
| Achilles Corporation 5142.T | $1,634 11.03 USD |
-0.24
|
$23.22B 156.72M USD | $10K 67.5 USD | $1,623 10.96 USD | $1,638 11.06 USD | $23.22B 156.72M USD | 0 | -$601.3 -4.05 USD | |
| Harima Chemicals Group, Inc. 4410.T | $932 6.29 USD |
+0.11
|
$22.59B 152.46M USD | $23.9K 161.33 USD | $926 6.25 USD | $933 6.3 USD | $22.59B 152.46M USD | 0 | -$48 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}