국가: 일본 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (41)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (41)
화학약품 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,876 26.16 USD |
-5.83
|
$7.6T 51.28B USD | $7.68M 51.82K USD | $3,823 25.81 USD | $4,027 27.18 USD | $7.6T 51.28B USD | 14.11 | $274.54 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,031 6.96 USD |
-8.84
|
$2.42T 16.35B USD | $5.3M 35.79K USD | $1,016 6.86 USD | $1,077.5 7.27 USD | $2.42T 16.35B USD | 19.03 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,510.5 16.95 USD |
-4.22
|
$1.76T 11.85B USD | $3.27M 22.08K USD | $2,460 16.61 USD | $2,574.5 17.38 USD | $1.76T 11.85B USD | 13.60 | $184.52 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $976.5 6.59 USD |
-2.93
|
$1.33T 8.95B USD | $3.09M 20.84K USD | $962.7 6.5 USD | $994 6.71 USD | $1.33T 8.95B USD | 16.15 | $60.46 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $670.4 4.53 USD |
-3.16
|
$954.09B 6.44B USD | $6.51M 43.95K USD | $658.5 4.45 USD | $681.6 4.6 USD | $954.09B 6.44B USD | 12.74 | $52.61 0.36 USD | |
| AGC Inc. 5201.T | $4,233 28.57 USD |
-4.4
|
$898.57B 6.07B USD | $912K 6.16K USD | $4,226 28.53 USD | $4,394 29.66 USD | $898.57B 6.07B USD | 0 | -$443.6 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,881 12.7 USD |
-5.26
|
$599.12B 4.04B USD | $1.31M 8.87K USD | $1,882 12.7 USD | $1,953 13.18 USD | $599.12B 4.04B USD | 9.28 | $202.52 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,961 19.99 USD |
-5.25
|
$554.72B 3.74B USD | $1.36M 9.15K USD | $2,913 19.66 USD | $3,035 20.49 USD | $554.72B 3.74B USD | 11.13 | $265.94 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,630.5 11.01 USD |
-7.31
|
$528.07B 3.56B USD | $1.18M 7.94K USD | $1,605.5 10.84 USD | $1,705.5 11.51 USD | $528.07B 3.56B USD | 16.94 | $96.22 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $319.6 2.16 USD |
-6.44
|
$523.09B 3.53B USD | $11.14M 75.21K USD | $314.8 2.12 USD | $331.3 2.24 USD | $523.09B 3.53B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,576 17.39 USD |
-9.93
|
$465.55B 3.14B USD | $3.37M 22.78K USD | $2,533 17.1 USD | $2,710 18.29 USD | $465.55B 3.14B USD | 6.33 | $406.69 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,127 14.36 USD |
-6.01
|
$414.15B 2.8B USD | $549.9K 3.71K USD | $2,125 14.34 USD | $2,225.5 15.02 USD | $414.15B 2.8B USD | 12.30 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,114.5 14.27 USD |
-0.91
|
$372.64B 2.52B USD | $664.2K 4.48K USD | $2,081 14.05 USD | $2,116.5 14.29 USD | $372.64B 2.52B USD | 10.71 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,170.5 7.9 USD |
-5.22
|
$310.33B 2.09B USD | $739K 4.99K USD | $1,152 7.78 USD | $1,199.5 8.1 USD | $310.33B 2.09B USD | 5.78 | $202.42 1.37 USD | |
| Zeon Corporation 4205.T | $1,360 9.18 USD |
-4.59
|
$268.31B 1.81B USD | $664.3K 4.48K USD | $1,339 9.04 USD | $1,382 9.33 USD | $268.31B 1.81B USD | 9.38 | $144.97 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $864.1 5.83 USD |
-4.89
|
$184.46B 1.25B USD | $1.12M 7.56K USD | $850.2 5.74 USD | $879 5.93 USD | $184.46B 1.25B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $140 0.95 USD |
-6.67
|
$8.07B 54.49M USD | $1.61M 10.85K USD | $137 0.92 USD | $147 0.99 USD | $8.07B 54.49M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,414 29.8 USD |
-3.81
|
$1.91T 12.9B USD | $508.7K 3.43K USD | $4,359 29.42 USD | $4,592 31 USD | $1.91T 12.9B USD | 17.36 | $254.23 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,211 28.43 USD |
-0.43
|
$575.27B 3.88B USD | $561.2K 3.79K USD | $4,107 27.72 USD | $4,234 28.58 USD | $575.27B 3.88B USD | 13.27 | $317.18 2.14 USD | |
| NOF Corporation 4403.T | $1,899.5 12.82 USD |
-2.79
|
$446.52B 3.01B USD | $413.8K 2.79K USD | $1,871.5 12.63 USD | $1,925 12.99 USD | $446.52B 3.01B USD | 12.70 | $149.48 1.01 USD | |
| Air Water Inc. 4088.T | $1,806 12.19 USD |
-2.03
|
$413.56B 2.79B USD | $663.9K 4.48K USD | $1,776 11.99 USD | $1,821 12.29 USD | $413.56B 2.79B USD | 8.53 | $211.63 1.43 USD | |
| Nagase & Co., Ltd. 8012.T | $2,465.5 16.64 USD |
-3.99
|
$267.42B 1.81B USD | $253.5K 1.71K USD | $2,465 16.64 USD | $2,559 17.27 USD | $267.42B 1.81B USD | 10.55 | $233.69 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,044 20.55 USD |
-6.25
|
$266.76B 1.8B USD | $176.6K 1.19K USD | $3,005 20.28 USD | $3,126 21.1 USD | $266.76B 1.8B USD | 17.01 | $178.91 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,740 32 USD |
-3.37
|
$263.17B 1.78B USD | $249.5K 1.68K USD | $4,685 31.63 USD | $4,840 32.67 USD | $263.17B 1.78B USD | 23.17 | $204.54 1.38 USD | |
| DIC Corporation 4631.T | $2,728.5 18.42 USD |
-4.28
|
$258.34B 1.74B USD | $261.1K 1.76K USD | $2,695 18.19 USD | $2,794.5 18.86 USD | $258.34B 1.74B USD | 12.11 | $225.19 1.52 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,636.5 11.05 USD |
-3.57
|
$247.86B 1.67B USD | $810.8K 5.47K USD | $1,618.5 10.93 USD | $1,671 11.28 USD | $247.86B 1.67B USD | 16.45 | $99.44 0.67 USD | |
| Adeka Corporation 4401.T | $2,361.5 15.94 USD |
-6.6
|
$240.25B 1.62B USD | $291.6K 1.97K USD | $2,361.5 15.94 USD | $2,450 16.54 USD | $240.25B 1.62B USD | 9.35 | $252.34 1.7 USD | |
| Kaneka Corporation 4118.T | $3,466 23.4 USD |
-5.56
|
$218.13B 1.47B USD | $157.4K 1.06K USD | $3,466 23.4 USD | $3,613 24.39 USD | $218.13B 1.47B USD | 8.05 | $430.12 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,316.5 8.89 USD |
-3.59
|
$211.29B 1.43B USD | $614.4K 4.15K USD | $1,302 8.79 USD | $1,349 9.11 USD | $211.29B 1.43B USD | 14.83 | $88.76 0.6 USD | |
| UBE Corporation 4208.T | $1,983 13.39 USD |
-5.5
|
$192.55B 1.3B USD | $927.9K 6.26K USD | $1,953.5 13.19 USD | $2,033.5 13.73 USD | $192.55B 1.3B USD | 0 | -$103.87 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,490 10.06 USD |
-3.75
|
$187.53B 1.27B USD | $252.4K 1.7K USD | $1,467 9.9 USD | $1,543 10.42 USD | $187.53B 1.27B USD | 18.36 | $81.12 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,475 16.71 USD |
-6.41
|
$178.06B 1.2B USD | $317.2K 2.14K USD | $2,435.5 16.44 USD | $2,532.5 17.1 USD | $178.06B 1.2B USD | 7.68 | $322.1 2.17 USD | |
| LINTEC Corporation 7966.T | $2,560 17.28 USD |
-5.71
|
$172.4B 1.16B USD | $186.5K 1.26K USD | $2,520 17.01 USD | $2,655 17.92 USD | $172.4B 1.16B USD | 10.07 | $254.12 1.72 USD | |
| Denka Company Limited 4061.T | $1,959 13.22 USD |
-3.38
|
$168.82B 1.14B USD | $344.1K 2.32K USD | $1,932 13.04 USD | $2,000 13.5 USD | $168.82B 1.14B USD | 15.43 | $126.92 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,919 19.7 USD |
-4.45
|
$158.75B 1.07B USD | $311.8K 2.1K USD | $2,884 19.47 USD | $3,025 20.42 USD | $158.75B 1.07B USD | 7.67 | $380.35 2.57 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,666 18 USD |
-3.89
|
$146.84B 991.24M USD | $89.5K 604.15 USD | $2,666 18 USD | $2,747 18.54 USD | $146.84B 991.24M USD | 8.46 | $314.85 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,050 61.09 USD |
-4.94
|
$145.99B 985.44M USD | $24.9K 168.08 USD | $8,910 60.14 USD | $9,380 63.32 USD | $145.99B 985.44M USD | 10.00 | $904.4 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,323.5 8.93 USD |
-3.36
|
$145.95B 985.19M USD | $275.5K 1.86K USD | $1,310 8.84 USD | $1,351.5 9.12 USD | $145.95B 985.19M USD | 12.66 | $104.49 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,767 18.68 USD |
-6.71
|
$139.37B 940.76M USD | $110.6K 746.58 USD | $2,730 18.43 USD | $2,859 19.3 USD | $139.37B 940.76M USD | 7.85 | $352.36 2.38 USD | |
| Kureha Corporation 4023.T | $2,605 17.58 USD |
-3.59
|
$130.83B 883.11M USD | $191.4K 1.29K USD | $2,577 17.4 USD | $2,663 17.98 USD | $130.83B 883.11M USD | 17.91 | $145.37 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,111 7.5 USD |
-4.72
|
$127.91B 863.41M USD | $232.2K 1.57K USD | $1,099 7.42 USD | $1,144 7.72 USD | $127.91B 863.41M USD | 9.62 | $115.43 0.78 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
0
|
$117.23B 791.35M USD | $11.7K 78.98 USD | $8,620 58.19 USD | $8,770 59.2 USD | $117.23B 791.35M USD | 8.98 | $967.2 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,210 21.67 USD |
-4.89
|
$113.17B 763.96M USD | $386.8K 2.61K USD | $3,155 21.3 USD | $3,280 22.14 USD | $113.17B 763.96M USD | 9.91 | $323.66 2.18 USD | |
| Takasago International Corporation 4914.T | $5,730 38.68 USD |
-5.76
|
$111.68B 753.89M USD | $65.2K 440.12 USD | $5,660 38.21 USD | $5,940 40.1 USD | $111.68B 753.89M USD | 11.15 | $513.76 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,366 9.22 USD |
-5.47
|
$109.72B 740.61M USD | $158K 1.07K USD | $1,365 9.21 USD | $1,411 9.52 USD | $109.72B 740.61M USD | 12.10 | $112.85 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,647 17.87 USD |
-3.32
|
$108.13B 729.9M USD | $43.7K 294.99 USD | $2,604 17.58 USD | $2,690 18.16 USD | $108.13B 729.9M USD | 14.91 | $177.42 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $19,930 134.53 USD |
-6.09
|
$101.56B 685.59M USD | $86.5K 583.9 USD | $19,500 131.63 USD | $20,620 139.19 USD | $101.56B 685.59M USD | 20.02 | $995.22 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,660 24.71 USD |
-4.44
|
$99.89B 674.26M USD | $137.2K 926.14 USD | $3,600 24.3 USD | $3,855 26.02 USD | $99.89B 674.26M USD | 20.37 | $179.63 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,909 12.89 USD |
-5.96
|
$94.65B 638.89M USD | $316.2K 2.13K USD | $1,869 12.62 USD | $1,991 13.44 USD | $94.65B 638.89M USD | 7.32 | $260.45 1.76 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,277 15.37 USD |
-6.68
|
$83.82B 565.81M USD | $491.8K 3.32K USD | $2,242 15.13 USD | $2,373 16.02 USD | $83.82B 565.81M USD | 10.08 | $225.7 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,684 11.37 USD |
-7.42
|
$83.54B 563.89M USD | $744.6K 5.03K USD | $1,657 11.19 USD | $1,786 12.06 USD | $83.54B 563.89M USD | 9.32 | $180.63 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,785 32.3 USD |
-3.63
|
$82.98B 560.14M USD | $20.4K 137.71 USD | $4,710 31.79 USD | $4,910 33.14 USD | $82.98B 560.14M USD | 15.27 | $313.29 2.11 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,615 24.4 USD |
-3.98
|
$79.97B 539.83M USD | $69.5K 469.14 USD | $3,585 24.2 USD | $3,685 24.87 USD | $79.97B 539.83M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $890 6.01 USD |
-3.68
|
$78.47B 529.72M USD | $752.7K 5.08K USD | $878 5.93 USD | $913 6.16 USD | $78.47B 529.72M USD | 48.90 | $18.2 0.12 USD | |
| JCU Corporation 4975.T | $3,035 20.49 USD |
-4.26
|
$75.72B 511.15M USD | $50.9K 343.59 USD | $2,990 20.18 USD | $3,110 20.99 USD | $75.72B 511.15M USD | 10.55 | $287.52 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,691 11.41 USD |
-3.65
|
$75.58B 510.16M USD | $76.4K 515.72 USD | $1,659 11.2 USD | $1,708 11.53 USD | $75.58B 510.16M USD | 8.83 | $191.3 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,084 7.32 USD |
-4.32
|
$71.93B 485.56M USD | $72.7K 490.75 USD | $1,063 7.18 USD | $1,113 7.51 USD | $71.93B 485.56M USD | 9.45 | $114.66 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,194 14.81 USD |
-9.04
|
$71.3B 481.28M USD | $532.3K 3.59K USD | $2,159 14.57 USD | $2,330 15.73 USD | $71.3B 481.28M USD | 14.36 | $152.68 1.03 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $65.8K 444.17 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,655 31.42 USD |
-6.05
|
$61.01B 411.84M USD | $52.5K 354.39 USD | $4,610 31.12 USD | $4,890 33.01 USD | $61.01B 411.84M USD | 7.11 | $654.06 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,575 10.63 USD |
-7.51
|
$60.26B 406.78M USD | $381.6K 2.58K USD | $1,547 10.44 USD | $1,641 11.08 USD | $60.26B 406.78M USD | 12.10 | $130.11 0.88 USD | |
| Riken Technos Corporation 4220.T | $919 6.2 USD |
-8.01
|
$48.35B 326.38M USD | $110.3K 744.56 USD | $919 6.2 USD | $972 6.56 USD | $48.35B 326.38M USD | 7.49 | $122.58 0.83 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,410 110.77 USD |
-4.59
|
$47.61B 321.38M USD | $1.5K 10.13 USD | $16,410 110.77 USD | $17,000 114.75 USD | $47.61B 321.38M USD | 7.32 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,717 18.34 USD |
-6.7
|
$46.63B 314.75M USD | $130.4K 880.24 USD | $2,643 17.84 USD | $2,850 19.24 USD | $46.63B 314.75M USD | 4.61 | $588.81 3.97 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $827 5.58 USD |
-3.39
|
$45.65B 308.13M USD | $101.8K 687.18 USD | $816 5.51 USD | $857 5.78 USD | $45.65B 308.13M USD | 9.57 | $86.37 0.58 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $786 5.31 USD |
-7.2
|
$45.16B 304.85M USD | $169K 1.14K USD | $776 5.24 USD | $814 5.49 USD | $45.16B 304.85M USD | 0 | -$59.79 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,166 14.62 USD |
-6.61
|
$44.03B 297.2M USD | $61.6K 415.82 USD | $2,127 14.36 USD | $2,242 15.13 USD | $44.03B 297.2M USD | 11.32 | $191.32 1.29 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,885 26.22 USD |
-4.9
|
$42.95B 289.95M USD | $134.4K 907.24 USD | $3,840 25.92 USD | $4,015 27.1 USD | $42.95B 289.95M USD | 10.53 | $368.88 2.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,889 12.75 USD |
-3.62
|
$42.5B 286.89M USD | $43K 290.26 USD | $1,865 12.59 USD | $1,939 13.09 USD | $42.5B 286.89M USD | 11.78 | $160.33 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,575 24.13 USD |
-5.3
|
$41.09B 277.36M USD | $81.5K 550.15 USD | $3,520 23.76 USD | $3,725 25.14 USD | $41.09B 277.36M USD | 9.82 | $363.91 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,475 23.46 USD |
-6.84
|
$41.01B 276.86M USD | $46.7K 315.24 USD | $3,430 23.15 USD | $3,610 24.37 USD | $41.01B 276.86M USD | 14.55 | $238.72 1.61 USD | |
| Sec Carbon,Limited 5304.T | $1,940 13.1 USD |
-4.53
|
$38.89B 262.54M USD | $100.8K 680.43 USD | $1,912 12.91 USD | $2,009 13.56 USD | $38.89B 262.54M USD | 5.83 | $332.23 2.24 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,360 15.93 USD |
-9.37
|
$38.27B 258.36M USD | $341.8K 2.31K USD | $2,294 15.49 USD | $2,492 16.82 USD | $38.27B 258.36M USD | 0 | -$214.8 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,035 13.74 USD |
-8.54
|
$38.11B 257.22M USD | $195.5K 1.32K USD | $2,018 13.62 USD | $2,154 14.54 USD | $38.11B 257.22M USD | 16.62 | $122.38 0.83 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,685 31.63 USD |
-8.85
|
$37.18B 251M USD | $81.2K 548.12 USD | $4,600 31.05 USD | $4,975 33.58 USD | $37.18B 251M USD | 13.48 | $347.46 2.35 USD | |
| SOFT99corporation 4464.T | $1,557 10.51 USD |
-1.89
|
$33.59B 226.74M USD | $20.7K 139.73 USD | $1,556 10.5 USD | $1,575 10.63 USD | $33.59B 226.74M USD | 12.41 | $125.37 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,104 7.45 USD |
-4.99
|
$31.45B 212.28M USD | $133.2K 899.14 USD | $1,083 7.31 USD | $1,130 7.63 USD | $31.45B 212.28M USD | 5.65 | $195.1 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,336 9.02 USD |
-3.54
|
$29.06B 196.17M USD | $53.8K 363.17 USD | $1,313 8.86 USD | $1,377 9.3 USD | $29.06B 196.17M USD | 6.81 | $196.12 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $1,929 13.02 USD |
-5.81
|
$28.34B 191.29M USD | $27.8K 187.66 USD | $1,901 12.83 USD | $2,025 13.67 USD | $28.34B 191.29M USD | 75.35 | $25.6 0.17 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,370 9.25 USD |
-3.86
|
$26.66B 179.97M USD | $32.2K 217.36 USD | $1,360 9.18 USD | $1,411 9.52 USD | $26.66B 179.97M USD | 12.04 | $113.71 0.77 USD | |
| Tayca Corporation 4027.T | $1,149 7.76 USD |
-8.08
|
$26.27B 177.31M USD | $33K 222.76 USD | $1,142 7.71 USD | $1,235 8.34 USD | $26.27B 177.31M USD | 12.00 | $95.75 0.65 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,700 11.48 USD |
-4.18
|
$25.23B 170.29M USD | $63.8K 430.67 USD | $1,681 11.35 USD | $1,752 11.83 USD | $25.23B 170.29M USD | 15.21 | $111.76 0.75 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,932 19.79 USD |
-4.81
|
$24.86B 167.79M USD | $25.2K 170.11 USD | $2,906 19.62 USD | $3,035 20.49 USD | $24.86B 167.79M USD | 10.80 | $271.35 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,799 12.14 USD |
-9.32
|
$24.57B 165.85M USD | $30K 202.51 USD | $1,784 12.04 USD | $1,932 13.04 USD | $24.57B 165.85M USD | 14.10 | $127.57 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,200 8.1 USD |
-5.88
|
$23.58B 159.17M USD | $101.9K 687.85 USD | $1,170 7.9 USD | $1,238 8.36 USD | $23.58B 159.17M USD | 6.63 | $180.8 1.22 USD | |
| Yushiro Inc. 5013.T | $1,727 11.66 USD |
-5.79
|
$23.34B 157.55M USD | $63.5K 428.64 USD | $1,697 11.46 USD | $1,763 11.9 USD | $23.34B 157.55M USD | 6.37 | $271.1 1.83 USD | |
| DKS Co. Ltd. 4461.T | $2,357 15.91 USD |
-8
|
$22.57B 152.36M USD | $117K 789.78 USD | $2,316 15.63 USD | $2,484 16.77 USD | $22.57B 152.36M USD | 7.75 | $304.11 2.05 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,395 9.42 USD |
-7.61
|
$22.17B 149.67M USD | $167.9K 1.13K USD | $1,379 9.31 USD | $1,450 9.79 USD | $22.17B 149.67M USD | 5.37 | $259.42 1.75 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,318 8.9 USD |
-10.52
|
$21.85B 147.51M USD | $128.5K 867.41 USD | $1,315 8.88 USD | $1,416 9.56 USD | $21.85B 147.51M USD | 5.17 | $254.83 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $919 6.2 USD |
-9.55
|
$21.66B 146.21M USD | $205.3K 1.39K USD | $918 6.2 USD | $993 6.7 USD | $21.66B 146.21M USD | 9.12 | $100.69 0.68 USD | |
| Soda Nikka Co., Ltd. 8158.T | $908 6.13 USD |
-8.47
|
$20.68B 139.56M USD | $98.3K 663.55 USD | $905 6.11 USD | $982 6.63 USD | $20.68B 139.56M USD | 8.93 | $101.58 0.69 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,258 8.49 USD |
-4.12
|
$19.91B 134.38M USD | $57.1K 385.44 USD | $1,243 8.39 USD | $1,299 8.77 USD | $19.91B 134.38M USD | 7.57 | $166.1 1.12 USD | |
| Rasa Industries, Ltd. 4022.T | $2,486 16.78 USD |
-8.13
|
$19.41B 131.02M USD | $63.5K 428.64 USD | $2,418 16.32 USD | $2,620 17.69 USD | $19.41B 131.02M USD | 8.29 | $299.82 2.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | $799 5.39 USD |
-4.31
|
$19.39B 130.87M USD | $33K 222.76 USD | $796 5.37 USD | $826 5.58 USD | $19.39B 130.87M USD | 0 | -$6.6 -0.04 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $961 6.49 USD |
-8.13
|
$19.07B 128.69M USD | $51.1K 344.94 USD | $961 6.49 USD | $1,025 6.92 USD | $19.07B 128.69M USD | 14.17 | $67.78 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,758 18.62 USD |
-6.35
|
$18.29B 123.5M USD | $24.2K 163.36 USD | $2,750 18.56 USD | $2,860 19.31 USD | $18.29B 123.5M USD | 10.39 | $265.34 1.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}