$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

국가: 태국 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
화학약품 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.4 0.57 USD
+2
$114.54B 3.22B USD $9.01M 253.4K USD $20 0.56 USD $20.5 0.58 USD $114.54B 3.22B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.4 0.57 USD
+2
$114.54B 3.22B USD $9.01M 253.4K USD $20 0.56 USD $20.5 0.58 USD $114.54B 3.22B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.2 0.57 USD
+0.5
$105.4B 2.97B USD $12.09M 340.27K USD $19.9 0.56 USD $20.3 0.57 USD $105.4B 2.97B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.2 0.57 USD
+0.5
$91.08B 2.56B USD $12.09M 340.28K USD $19.9 0.56 USD $20.3 0.57 USD $91.08B 2.56B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.2 0.29 USD
-2.86
$19.77B 556.38M USD $1.12M 31.6K USD $10.2 0.29 USD $10.5 0.3 USD $19.77B 556.38M USD 10.96 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.2 0.29 USD
-2.86
$19.77B 556.38M USD $1.12M 31.61K USD $10.2 0.29 USD $10.5 0.3 USD $19.77B 556.38M USD 10.96 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.6 0.35 USD
+2.44
$19.35B 544.56M USD $3.34M 93.99K USD $12.3 0.35 USD $12.7 0.36 USD $19.35B 544.56M USD 7.20 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.3 0.18 USD
-0.79
$18.05B 507.9M USD $8.37M 235.62K USD $6.2 0.17 USD $6.5 0.18 USD $18.05B 507.9M USD 14.00 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.3 0.18 USD
-0.79
$18.05B 507.9M USD $8.38M 235.65K USD $6.2 0.17 USD $6.5 0.18 USD $18.05B 507.9M USD 14.00 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $178.59K 5.02K USD $10.1 0.28 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.16 0.12 USD
+0.97
$7.69B 216.29M USD $2.3M 64.59K USD $4.1 0.12 USD $4.16 0.12 USD $7.69B 216.29M USD 4.24 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.44 0.07 USD
0
$6.83B 192.23M USD $292.41K 8.23K USD $2.44 0.07 USD $2.48 0.07 USD $6.83B 192.23M USD 8.71 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $208.8K 5.88K USD $2.2 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 10.36 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.7 0.08 USD
0
$1.8B 50.72M USD $37.05K 1.04K USD $2.68 0.08 USD $2.72 0.08 USD $1.8B 50.72M USD 11.73 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
-2.52
$654.62M 18.42M USD $1.27M 35.62K USD $1.15 0.03 USD $1.19 0.03 USD $654.62M 18.42M USD 10.54 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
0
$620M 17.45M USD $3.21K 90.41 USD $0.6199 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 31.00 $0.02 0.0005 USD
Salee Industry Public Company Limited  SALEE.BK $0.3699 0.01 USD
-2.63
$562.58M 15.83M USD $707.8K 19.92K USD $0.3599 0.01 USD $0.39 0.01 USD $562.58M 15.83M USD 37.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
+2.04
$541.95M 15.25M USD $816.7K 22.98K USD $0.4899 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $136.98K 3.85K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
+3.77
$399.3M 11.24M USD $20.72K 583.01 USD $0.54 0.02 USD $0.56 0.02 USD $399.3M 11.24M USD 55.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.8199 0.02 USD
+2.5
$350.84M 9.87M USD $159.23K 4.48K USD $0.79 0.02 USD $0.8199 0.02 USD $350.84M 9.87M USD 8.19 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
0
$195.05M 5.49M USD $27K 759.71 USD $0.08 0.0022 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5799 0.02 USD
-1.69
$133.4M 3.75M USD $1.17M 33.01K USD $0.5699 0.02 USD $0.5899 0.02 USD $133.4M 3.75M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.6 0.35 USD
+2.46
$19.35B 544.56M USD $2.88M 81.14K USD $12.3 0.35 USD $12.7 0.36 USD $19.35B 544.56M USD 11.55 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $3.61K 101.58 USD $47 1.32 USD $47.5 1.34 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $3.6K 101.29 USD $47 1.32 USD $47.5 1.34 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $178.5K 5.02K USD $10.1 0.28 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.16 0.12 USD
+0.97
$7.69B 216.29M USD $2.3M 64.59K USD $4.1 0.12 USD $4.16 0.12 USD $7.69B 216.29M USD 4.24 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.44 0.07 USD
0
$6.83B 192.23M USD $292.4K 8.23K USD $2.44 0.07 USD $2.48 0.07 USD $6.83B 192.23M USD 8.71 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.4 0.12 USD
-2.22
$4.5B 126.73M USD $38.5K 1.08K USD $4.4 0.12 USD $4.56 0.13 USD $4.5B 126.73M USD 8.97 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.4 0.12 USD
-2.22
$4.5B 126.73M USD $38.5K 1.08K USD $4.4 0.12 USD $4.56 0.13 USD $4.5B 126.73M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 9.75 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 15.71 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
+1.29
$2.46B 69.18M USD $22.4K 630.28 USD $3.08 0.09 USD $3.14 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $208.8K 5.88K USD $2.2 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $51 1.44 USD
+2
$2.03B 57.26M USD $11.4K 320.77 USD $50.5 1.42 USD $51.5 1.45 USD $2.03B 57.26M USD 3.66 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $51 1.44 USD
+2
$2.03B 57.26M USD $11.58K 325.72 USD $50.5 1.42 USD $51.5 1.45 USD $2.03B 57.26M USD 3.66 $13.92 0.39 USD
UAC Global Public Company Limited  UAC-R.BK $2.7 0.08 USD
0
$1.83B 51.48M USD $36.9K 1.04K USD $2.68 0.08 USD $2.72 0.08 USD $1.83B 51.48M USD 11.73 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.02 0.11 USD
+0.5
$1.77B 49.77M USD $90.09K 2.53K USD $3.98 0.11 USD $4.02 0.11 USD $1.77B 49.77M USD 9.80 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.02 0.11 USD
+0.5
$1.77B 49.77M USD $89.9K 2.53K USD $3.98 0.11 USD $4.02 0.11 USD $1.77B 49.77M USD 9.80 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.66 0.07 USD
+1.53
$1.63B 45.73M USD $28.26K 795.19 USD $2.62 0.07 USD $2.68 0.08 USD $1.63B 45.73M USD 13.30 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.66 0.07 USD
+1.53
$1.63B 45.73M USD $28.2K 793.47 USD $2.62 0.07 USD $2.68 0.08 USD $1.63B 45.73M USD 13.30 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
+1.29
$1.57B 44.06M USD $22.4K 630.28 USD $3.08 0.09 USD $3.14 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.36 0.07 USD
+1.72
$855.25M 24.06M USD $100 2.81 USD $2.32 0.07 USD $2.32 0.07 USD $855.25M 24.06M USD 18.15 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.36 0.07 USD
+1.72
$855.25M 24.06M USD $100 2.81 USD $2.32 0.07 USD $2.32 0.07 USD $855.25M 24.06M USD 9.07 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
-2.52
$696.45M 19.6M USD $1.27M 35.62K USD $1.15 0.03 USD $1.19 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.7 0.05 USD
-1.16
$680M 19.13M USD $74.4K 2.09K USD $1.68 0.05 USD $1.7 0.05 USD $680M 19.13M USD 7.08 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.7 0.05 USD
-1.16
$680M 19.13M USD $74.44K 2.09K USD $1.68 0.05 USD $1.7 0.05 USD $680M 19.13M USD 7.08 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3699 0.01 USD
-2.63
$633.42M 17.82M USD $707.8K 19.92K USD $0.3599 0.01 USD $0.39 0.01 USD $633.42M 17.82M USD 37.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
0
$620M 17.45M USD $3.2K 90.04 USD $0.6199 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $600 16.88 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $600 16.88 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
+2.04
$541.95M 15.25M USD $816.7K 22.98K USD $0.4899 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $136.9K 3.85K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
+3.77
$399.3M 11.24M USD $20.7K 582.44 USD $0.54 0.02 USD $0.56 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8199 0.02 USD
+2.5
$350.84M 9.87M USD $159K 4.47K USD $0.79 0.02 USD $0.8199 0.02 USD $350.84M 9.87M USD 8.19 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
-1.64
$344.95M 9.71M USD $16.1K 453.01 USD $1.12 0.03 USD $1.22 0.03 USD $344.95M 9.71M USD 120.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
-1.64
$342M 9.62M USD $16.1K 453.01 USD $1.12 0.03 USD $1.22 0.03 USD $342M 9.62M USD 120.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.66 0.07 USD
-1.48
$323.19M 9.09M USD $600 16.88 USD $2.52 0.07 USD $2.66 0.07 USD $323.19M 9.09M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.66 0.07 USD
-1.48
$323.19M 9.09M USD $600 16.88 USD $2.52 0.07 USD $2.66 0.07 USD $323.19M 9.09M USD 0 -$0.25 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $27K 759.71 USD $0.08 0.0022 USD $0.08999 0.0025 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5799 0.02 USD
-1.69
$133.4M 3.75M USD $1.17M 33.01K USD $0.5699 0.02 USD $0.5899 0.02 USD $133.4M 3.75M USD 2.23 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.