국가: 태국 거래소: Thailand 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (15)
- {{item.name}}
- 모든 거래소
- Thailand (15)
화학약품 (15)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.5 0.49 USD |
-2.78
|
$98.25B 2.76B USD | $20.88M 587.49K USD | $17.4 0.49 USD | $18 0.51 USD | $98.25B 2.76B USD | 0 | -$0.1 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.5 0.49 USD |
-2.78
|
$98.25B 2.76B USD | $20.77M 584.31K USD | $17.4 0.49 USD | $18 0.51 USD | $98.25B 2.76B USD | 0 | -$0.1 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
-7.21
|
$94B 2.64B USD | $76.54M 2.15M USD | $20.4 0.57 USD | $21.9 0.62 USD | $94B 2.64B USD | 0 | -$8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.6 0.58 USD |
-7.21
|
$92.88B 2.61B USD | $75.86M 2.13M USD | $20.4 0.57 USD | $21.9 0.62 USD | $92.88B 2.61B USD | 0 | -$8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $13 0.37 USD |
-2.26
|
$27.38B 770.41M USD | $1.37M 38.56K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.38B 770.41M USD | 12.62 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $13 0.37 USD |
-2.26
|
$25.2B 709.11M USD | $1.37M 38.56K USD | $12.9 0.36 USD | $13.2 0.37 USD | $25.2B 709.11M USD | 12.62 | $1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.6 0.19 USD |
0
|
$18.75B 527.44M USD | $660.5K 18.58K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.75B 527.44M USD | 19.41 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.55 0.18 USD |
-0.76
|
$18.6B 523.44M USD | $660.45K 18.58K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.6B 523.44M USD | 19.26 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-1.67
|
$18.12B 509.98M USD | $1.2M 33.75K USD | $11.7 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 14.04 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.4 0.26 USD |
-0.53
|
$8.46B 238.04M USD | $55.2K 1.55K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.46B 238.04M USD | 19.18 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.8 0.08 USD |
-0.71
|
$7.84B 220.6M USD | $432.21K 12.16K USD | $2.8 0.08 USD | $2.84 0.08 USD | $7.84B 220.6M USD | 9.65 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.8 0.08 USD |
-0.71
|
$7.84B 220.6M USD | $473.4K 13.32K USD | $2.8 0.08 USD | $2.84 0.08 USD | $7.84B 220.6M USD | 9.65 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
+0.49
|
$7.69B 216.32M USD | $1.24M 34.84K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.69B 216.32M USD | 4.05 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
+0.49
|
$7.65B 215.25M USD | $1.24M 34.85K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.65B 215.25M USD | 4.09 | $1.01 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.42 0.07 USD |
-0.82
|
$2.32B 65.37M USD | $40.1K 1.13K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.32B 65.37M USD | 10.52 | $0.23 0.006 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5899 0.02 USD |
0
|
$639.5M 17.99M USD | $306.3K 8.62K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
-2.56
|
$577.78M 16.26M USD | $6.2K 174.45 USD | $0.38 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
-1.83
|
$576.16M 16.21M USD | $55K 1.55K USD | $1.07 0.03 USD | $1.08 0.03 USD | $576.16M 16.21M USD | 10.70 | $0.1 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.54 0.02 USD |
0
|
$540M 15.19M USD | $34.94K 983.12 USD | $0.52 0.01 USD | $0.54 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.64 0.02 USD |
0
|
$523.38M 14.73M USD | $56.6K 1.59K USD | $0.63 0.02 USD | $0.64 0.02 USD | $523.38M 14.73M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5999 0.02 USD |
-1.64
|
$435.6M 12.26M USD | $81.03K 2.28K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $435.6M 12.26M USD | 15.00 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
0
|
$342.28M 9.63M USD | $50.4K 1.42K USD | $0.77 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
+16.67
|
$188.37M 5.3M USD | $375.2K 10.56K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $188.37M 5.3M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.68 0.02 USD |
+1.49
|
$156.4M 4.4M USD | $577.9K 16.26K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $156.4M 4.4M USD | 0 | -$0.51 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
-0.83
|
$18.28B 514.31M USD | $1.12M 31.54K USD | $11.7 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $54 1.52 USD |
0
|
$18.04B 507.52M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $18.04B 507.52M USD | 11.29 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $54 1.52 USD |
0
|
$16.2B 455.82M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $16.2B 455.82M USD | 10.56 | $5.11 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.4 0.26 USD |
-0.53
|
$8.46B 238.04M USD | $55.5K 1.56K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.46B 238.04M USD | 19.18 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $400 11.25 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $405 11.4 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.5 0.1 USD |
-2.23
|
$3.58B 100.81M USD | $10.2K 287 USD | $3.48 0.1 USD | $3.52 0.1 USD | $3.58B 100.81M USD | 0 | -$0.4 -0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.48 0.1 USD |
-2.79
|
$3.56B 100.24M USD | $10.5K 295.44 USD | $3.48 0.1 USD | $3.52 0.1 USD | $3.56B 100.24M USD | 7.10 | $0.49 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
-1.64
|
$2.53B 71.25M USD | $39.1K 1.1K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.53B 71.25M USD | 10.43 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.64 0.1 USD |
+2.82
|
$2.35B 65.99M USD | $600 16.88 USD | $3.54 0.1 USD | $3.64 0.1 USD | $2.35B 65.99M USD | 14.56 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
0
|
$2.04B 57.37M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.04B 57.37M USD | 15.26 | $0.19 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.25 1.41 USD |
+0.5
|
$2B 56.41M USD | $13.5K 379.85 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2B 56.41M USD | 4.01 | $12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
+0.5
|
$2B 56.41M USD | $13.5K 379.85 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2B 56.41M USD | 4.05 | $12.4 0.35 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.86 0.08 USD |
-0.69
|
$1.91B 53.72M USD | $35.4K 996.06 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.91B 53.72M USD | 13.61 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.84 0.08 USD |
-1.39
|
$1.9B 53.35M USD | $36.31K 1.02K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.9B 53.35M USD | 13.52 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.64 0.1 USD |
+2.82
|
$1.82B 51.08M USD | $620 17.45 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.82B 51.08M USD | 15.16 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
-1.38
|
$1.75B 49.17M USD | $500 14.07 USD | $2.86 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 14.29 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $3.94 0.11 USD |
+1.03
|
$1.73B 48.78M USD | $35.46K 997.78 USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.9 0.11 USD |
0
|
$1.72B 48.28M USD | $36.8K 1.04K USD | $3.9 0.11 USD | $3.9 0.11 USD | $1.72B 48.28M USD | 9.28 | $0.42 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $898.73M 25.29M USD | 16.53 | $0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $898.73M 25.29M USD | 16.53 | $0.15 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5899 0.02 USD |
0
|
$639.5M 17.99M USD | $334.6K 9.41K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.51 0.04 USD |
+0.67
|
$604M 16.99M USD | $11.2K 315.14 USD | $1.5 0.04 USD | $1.52 0.04 USD | $604M 16.99M USD | 7.19 | $0.21 0.005 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
-0.97
|
$600.74M 16.9M USD | $300 8.44 USD | $1.02 0.03 USD | $1.03 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.5 0.04 USD |
0
|
$600M 16.88M USD | $7.4K 208.22 USD | $1.5 0.04 USD | $1.52 0.04 USD | $600M 16.88M USD | 6.81 | $0.22 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
-2.56
|
$577.78M 16.26M USD | $6K 168.82 USD | $0.38 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
-1.83
|
$576.16M 16.21M USD | $55K 1.55K USD | $1.07 0.03 USD | $1.08 0.03 USD | $576.16M 16.21M USD | 8.23 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.54 0.02 USD |
0
|
$540M 15.19M USD | $34.9K 981.99 USD | $0.52 0.01 USD | $0.54 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.64 0.02 USD |
0
|
$523.38M 14.73M USD | $56.6K 1.59K USD | $0.63 0.02 USD | $0.64 0.02 USD | $523.38M 14.73M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6099 0.02 USD |
0
|
$442.86M 12.46M USD | $78.4K 2.21K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $442.86M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
0
|
$342.28M 9.63M USD | $50.4K 1.42K USD | $0.77 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.54 0.07 USD |
0
|
$308.61M 8.68M USD | $60.2K 1.69K USD | $2.54 0.07 USD | $3.08 0.09 USD | $308.61M 8.68M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.54 0.07 USD |
0
|
$308.61M 8.68M USD | $100 2.81 USD | $2.54 0.07 USD | $2.54 0.07 USD | $308.61M 8.68M USD | 0 | -$0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.04 0.03 USD |
-0.95
|
$306.62M 8.63M USD | $1K 28.14 USD | $1.04 0.03 USD | $1.04 0.03 USD | $306.62M 8.63M USD | 104.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.04 0.03 USD |
-0.95
|
$296.4M 8.34M USD | $2.3K 64.72 USD | $1.04 0.03 USD | $1.04 0.03 USD | $296.4M 8.34M USD | 0 | -$0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.07 0.0019 USD |
+16.67
|
$188.37M 5.3M USD | $375.2K 10.56K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $188.37M 5.3M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.68 0.02 USD |
+1.49
|
$156.4M 4.4M USD | $514.6K 14.48K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $156.4M 4.4M USD | 2.61 | $0.26 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}