국가: 태국 거래소: Thailand 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (15)
- {{item.name}}
- 모든 거래소
- Thailand (15)
화학약품 (15)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.6 0.5 USD |
-2.22
|
$98.82B 2.78B USD | $16.01M 450.52K USD | $17.4 0.49 USD | $18 0.51 USD | $98.82B 2.78B USD | 0 | -$0.1 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.6 0.5 USD |
-2.22
|
$98.82B 2.78B USD | $16.01M 450.54K USD | $17.4 0.49 USD | $18 0.51 USD | $98.82B 2.78B USD | 0 | -$0.1 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.9 0.59 USD |
-5.86
|
$95.37B 2.68B USD | $66.66M 1.88M USD | $20.4 0.57 USD | $21.9 0.62 USD | $95.37B 2.68B USD | 0 | -$8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.9 0.59 USD |
-5.86
|
$94.23B 2.65B USD | $66.66M 1.88M USD | $20.4 0.57 USD | $21.9 0.62 USD | $94.23B 2.65B USD | 0 | -$8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $13 0.37 USD |
-2.26
|
$27.38B 770.41M USD | $748.2K 21.05K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.38B 770.41M USD | 12.62 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $13 0.37 USD |
-2.26
|
$25.2B 709.11M USD | $748.25K 21.05K USD | $12.9 0.36 USD | $13.2 0.37 USD | $25.2B 709.11M USD | 12.62 | $1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.55 0.18 USD |
-0.76
|
$18.6B 523.44M USD | $628K 17.67K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.6B 523.44M USD | 19.26 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.55 0.18 USD |
-0.76
|
$18.6B 523.44M USD | $628.13K 17.67K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.6B 523.44M USD | 19.26 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-0.83
|
$18.28B 514.31M USD | $1.06M 29.87K USD | $11.7 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 14.16 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.4 0.26 USD |
-0.53
|
$8.46B 238.04M USD | $54.2K 1.53K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.46B 238.04M USD | 19.18 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.84 0.08 USD |
+0.71
|
$7.95B 223.75M USD | $216.81K 6.1K USD | $2.8 0.08 USD | $2.84 0.08 USD | $7.95B 223.75M USD | 9.79 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.84 0.08 USD |
+0.71
|
$7.95B 223.75M USD | $216.8K 6.1K USD | $2.8 0.08 USD | $2.84 0.08 USD | $7.95B 223.75M USD | 9.79 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
0
|
$7.65B 215.27M USD | $1.04M 29.26K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.65B 215.27M USD | 4.03 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
0
|
$7.61B 214.21M USD | $1.04M 29.26K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.07 | $1.01 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.42 0.07 USD |
-0.82
|
$2.32B 65.37M USD | $39K 1.1K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.32B 65.37M USD | 10.52 | $0.23 0.006 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5999 0.02 USD |
+1.69
|
$650.34M 18.3M USD | $279.2K 7.86K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $650.34M 18.3M USD | 20.00 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
-2.56
|
$577.78M 16.26M USD | $6K 168.82 USD | $0.38 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
-1.83
|
$576.16M 16.21M USD | $53.3K 1.5K USD | $1.07 0.03 USD | $1.08 0.03 USD | $576.16M 16.21M USD | 10.70 | $0.1 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.54 0.02 USD |
0
|
$540M 15.19M USD | $34.94K 983.12 USD | $0.52 0.01 USD | $0.54 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.64 0.02 USD |
0
|
$523.38M 14.73M USD | $55.6K 1.56K USD | $0.63 0.02 USD | $0.64 0.02 USD | $523.38M 14.73M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5899 0.02 USD |
-3.28
|
$428.34M 12.05M USD | $78.3K 2.2K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $428.34M 12.05M USD | 14.75 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
0
|
$342.28M 9.63M USD | $44.4K 1.25K USD | $0.77 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
+16.67
|
$188.37M 5.3M USD | $130K 3.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $188.37M 5.3M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.68 0.02 USD |
+1.49
|
$156.4M 4.4M USD | $477.9K 13.45K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $156.4M 4.4M USD | 0 | -$0.51 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
-0.83
|
$18.28B 514.31M USD | $1.06M 29.87K USD | $11.7 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $54 1.52 USD |
0
|
$18.04B 507.52M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $18.04B 507.52M USD | 11.29 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $54 1.52 USD |
0
|
$16.2B 455.82M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $16.2B 455.82M USD | 10.56 | $5.11 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.4 0.26 USD |
-0.53
|
$8.46B 238.04M USD | $54.2K 1.53K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.46B 238.04M USD | 19.18 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $400 11.25 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $405 11.4 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.5 0.1 USD |
-2.23
|
$3.58B 100.81M USD | $8.3K 233.54 USD | $3.5 0.1 USD | $3.52 0.1 USD | $3.58B 100.81M USD | 7.14 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.5 0.1 USD |
-2.23
|
$3.58B 100.81M USD | $8.3K 233.54 USD | $3.5 0.1 USD | $3.52 0.1 USD | $3.58B 100.81M USD | 0 | -$0.4 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.42 0.07 USD |
-0.82
|
$2.55B 71.85M USD | $39K 1.1K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.55B 71.85M USD | 10.52 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.64 0.1 USD |
+2.82
|
$2.35B 65.99M USD | $600 16.88 USD | $3.54 0.1 USD | $3.64 0.1 USD | $2.35B 65.99M USD | 14.56 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
0
|
$2.04B 57.37M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.04B 57.37M USD | 15.26 | $0.19 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.75 1.4 USD |
-0.5
|
$1.99B 55.85M USD | $7.4K 208.22 USD | $49.75 1.4 USD | $50.5 1.42 USD | $1.99B 55.85M USD | 3.97 | $12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.75 1.4 USD |
-0.5
|
$1.99B 55.85M USD | $7.4K 208.22 USD | $49.75 1.4 USD | $50.5 1.42 USD | $1.99B 55.85M USD | 4.01 | $12.4 0.35 USD | |
| UAC Global Public Company Limited UAC.BK | $2.86 0.08 USD |
-0.69
|
$1.91B 53.72M USD | $35.41K 996.43 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.91B 53.72M USD | 13.61 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.86 0.08 USD |
-0.69
|
$1.91B 53.72M USD | $35.4K 996.06 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.91B 53.72M USD | 13.61 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.64 0.1 USD |
+2.82
|
$1.82B 51.08M USD | $600 16.88 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.82B 51.08M USD | 15.16 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
0
|
$1.77B 49.85M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.77B 49.85M USD | 14.50 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $3.9 0.11 USD |
0
|
$1.72B 48.28M USD | $7.16K 201.49 USD | $3.9 0.11 USD | $3.9 0.11 USD | $1.72B 48.28M USD | 9.28 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.9 0.11 USD |
0
|
$1.72B 48.28M USD | $7.1K 199.77 USD | $3.9 0.11 USD | $3.9 0.11 USD | $1.72B 48.28M USD | 9.28 | $0.42 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $898.73M 25.29M USD | 16.53 | $0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $898.73M 25.29M USD | 16.53 | $0.15 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5999 0.02 USD |
+1.69
|
$650.34M 18.3M USD | $279.2K 7.86K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $650.34M 18.3M USD | 20.00 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $200 5.63 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $200 5.63 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.5 0.04 USD |
0
|
$600M 16.88M USD | $7.4K 208.22 USD | $1.5 0.04 USD | $1.52 0.04 USD | $600M 16.88M USD | 6.81 | $0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.5 0.04 USD |
0
|
$600M 16.88M USD | $7.4K 208.22 USD | $1.5 0.04 USD | $1.52 0.04 USD | $600M 16.88M USD | 7.14 | $0.21 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
-2.56
|
$577.78M 16.26M USD | $6K 168.82 USD | $0.38 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
-1.83
|
$576.16M 16.21M USD | $53.3K 1.5K USD | $1.07 0.03 USD | $1.08 0.03 USD | $576.16M 16.21M USD | 8.23 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.54 0.02 USD |
0
|
$540M 15.19M USD | $34.9K 981.99 USD | $0.52 0.01 USD | $0.54 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.64 0.02 USD |
0
|
$523.38M 14.73M USD | $55.6K 1.56K USD | $0.63 0.02 USD | $0.64 0.02 USD | $523.38M 14.73M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5899 0.02 USD |
-3.28
|
$428.34M 12.05M USD | $78.3K 2.2K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $428.34M 12.05M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
0
|
$342.28M 9.63M USD | $44.4K 1.25K USD | $0.77 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.54 0.07 USD |
0
|
$308.61M 8.68M USD | $60.2K 1.69K USD | $2.54 0.07 USD | $3.08 0.09 USD | $308.61M 8.68M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.54 0.07 USD |
0
|
$308.61M 8.68M USD | $60.2K 1.69K USD | $2.54 0.07 USD | $3.08 0.09 USD | $308.61M 8.68M USD | 0 | -$0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.04 0.03 USD |
-0.95
|
$306.62M 8.63M USD | $1K 28.14 USD | $1.04 0.03 USD | $1.04 0.03 USD | $306.62M 8.63M USD | 104.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.04 0.03 USD |
-0.95
|
$296.4M 8.34M USD | $1K 28.14 USD | $1.04 0.03 USD | $1.04 0.03 USD | $296.4M 8.34M USD | 0 | -$0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.07 0.0019 USD |
+16.67
|
$188.37M 5.3M USD | $130K 3.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $188.37M 5.3M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.68 0.02 USD |
+1.49
|
$156.4M 4.4M USD | $477.9K 13.45K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $156.4M 4.4M USD | 2.61 | $0.26 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}