$3.42T
시가 총액
$97.72B
총 거래량
BTC 62.59%     ETH 8.61%
지배력

국가: 태국 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
화학약품 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $20.2 0.57 USD
-0.98
$114.54B 3.22B USD $17.17M 483.18K USD $19.8 0.56 USD $20.4 0.57 USD $114.54B 3.22B USD 0 -$4.05 -0.1 USD
Indorama Ventures Public Company Limited  IVL-R.BK $20.2 0.57 USD
-0.98
$113.41B 3.19B USD $17.17M 483.17K USD $19.8 0.56 USD $20.4 0.57 USD $113.41B 3.19B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20 0.56 USD
+0.5
$99.84B 2.81B USD $25.4M 714.55K USD $19.5 0.55 USD $20.4 0.57 USD $99.84B 2.81B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20 0.56 USD
+0.5
$90.18B 2.54B USD $25.4M 714.6K USD $19.5 0.55 USD $20.4 0.57 USD $90.18B 2.54B USD 0 -$7.14 -0.2 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.6 0.3 USD
+2.91
$20.55B 578.19M USD $1.93M 54.18K USD $10 0.28 USD $10.6 0.3 USD $20.55B 578.19M USD 11.39 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.7 0.33 USD
+5.41
$17.97B 505.66M USD $6.38M 179.43K USD $11 0.31 USD $11.7 0.33 USD $17.97B 505.66M USD 6.68 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6 0.17 USD
+4.35
$17.19B 483.71M USD $1.98M 55.71K USD $5.75 0.16 USD $6 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $104.74K 2.95K USD $9.85 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $3.98 0.11 USD
0
$7.35B 206.93M USD $4.32M 121.47K USD $3.94 0.11 USD $4 0.11 USD $7.35B 206.93M USD 4.06 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.4 0.07 USD
+0.84
$6.72B 189.08M USD $1.68M 47.27K USD $2.3 0.06 USD $2.4 0.07 USD $6.72B 189.08M USD 8.57 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
+0.91
$2.13B 59.97M USD $50.5K 1.42K USD $2.16 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 10.09 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.56 0.1 USD
0
$1.57B 44.07M USD $155.92K 4.39K USD $3.54 0.1 USD $3.58 0.1 USD $1.57B 44.07M USD 8.68 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.17 0.03 USD
+1.74
$656.86M 18.48M USD $438.6K 12.34K USD $1.15 0.03 USD $1.17 0.03 USD $656.86M 18.48M USD 10.63 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
0
$592.99M 16.69M USD $398.3K 11.21K USD $0.3499 0.0098 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.46 0.01 USD
+2.22
$498.59M 14.03M USD $1.58M 44.37K USD $0.45 0.01 USD $0.4799 0.01 USD $498.59M 14.03M USD 46.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.4799 0.01 USD
-2.04
$392.53M 11.04M USD $745.4K 20.97K USD $0.4699 0.01 USD $0.5 0.01 USD $392.53M 11.04M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
+1.92
$384.78M 10.83M USD $16.8K 472.71 USD $0.52 0.01 USD $0.53 0.01 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
-1.32
$320.89M 9.03M USD $222.42K 6.26K USD $0.7299 0.02 USD $0.75 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.05999 0.0016 USD
0
$146.29M 4.12M USD $2.03M 57.09K USD $0.05999 0.0016 USD $0.07 0.0019 USD $146.29M 4.12M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $418.34K 11.77K USD $0.52 0.01 USD $0.54 0.02 USD $121.9M 3.43M USD 0 -$0.65 -0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.6 0.3 USD
+2.91
$20.55B 578.19M USD $1.93M 54.17K USD $10 0.28 USD $10.6 0.3 USD $20.55B 578.19M USD 11.39 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.7 0.33 USD
+5.41
$17.97B 505.66M USD $6.38M 179.41K USD $11 0.31 USD $11.7 0.33 USD $17.97B 505.66M USD 10.73 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6 0.17 USD
+4.35
$17.19B 483.71M USD $1.98M 55.7K USD $5.75 0.16 USD $6 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $44 1.24 USD
+0.57
$13.2B 371.41M USD $400 11.25 USD $44 1.24 USD $45 1.27 USD $13.2B 371.41M USD 5.37 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $44 1.24 USD
+0.57
$13.2B 371.41M USD $400 11.25 USD $44 1.24 USD $45 1.27 USD $13.2B 371.41M USD 5.37 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $104.7K 2.95K USD $9.85 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $3.98 0.11 USD
0
$7.35B 206.93M USD $4.32M 121.46K USD $3.94 0.11 USD $4 0.11 USD $7.35B 206.93M USD 4.06 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.4 0.07 USD
+0.84
$6.72B 189.08M USD $1.68M 47.27K USD $2.3 0.06 USD $2.4 0.07 USD $6.72B 189.08M USD 8.57 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.82 0.11 USD
-2.55
$3.91B 110.03M USD $4.8K 135.06 USD $3.76 0.11 USD $3.86 0.11 USD $3.91B 110.03M USD 7.79 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.82 0.11 USD
-2.55
$3.91B 110.03M USD $4.8K 135.06 USD $3.76 0.11 USD $3.86 0.11 USD $3.91B 110.03M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $10.6 0.3 USD
-7.02
$3.66B 102.9M USD $500 14.07 USD $10.6 0.3 USD $11.1 0.31 USD $3.66B 102.9M USD 8.54 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $10.6 0.3 USD
-7.02
$3.66B 102.9M USD $500 14.07 USD $10.6 0.3 USD $11.1 0.31 USD $3.66B 102.9M USD 13.76 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.1 0.09 USD
+4.03
$2.43B 68.3M USD $200 5.63 USD $2.98 0.08 USD $3.1 0.09 USD $2.43B 68.3M USD 12.40 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.22 0.06 USD
+0.91
$2.13B 59.97M USD $50.5K 1.42K USD $2.16 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 9.65 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $49.25 1.39 USD
+0.51
$1.97B 55.29M USD $23.1K 649.97 USD $49 1.38 USD $50 1.41 USD $1.97B 55.29M USD 4.10 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $49.25 1.39 USD
+0.51
$1.97B 55.29M USD $23.33K 656.39 USD $49 1.38 USD $50 1.41 USD $1.97B 55.29M USD 4.10 $12 0.34 USD
UAC Global Public Company Limited  UAC.BK $2.64 0.07 USD
+0.76
$1.76B 49.59M USD $61.04K 1.72K USD $2.58 0.07 USD $2.64 0.07 USD $1.76B 49.59M USD 11.47 $0.23 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.64 0.07 USD
+0.76
$1.76B 49.59M USD $61K 1.72K USD $2.58 0.07 USD $2.64 0.07 USD $1.76B 49.59M USD 11.47 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $5.75K 161.68 USD $2.54 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $5.7K 160.38 USD $2.54 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.56 0.1 USD
0
$1.57B 44.07M USD $155.9K 4.39K USD $3.54 0.1 USD $3.58 0.1 USD $1.57B 44.07M USD 8.68 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.1 0.09 USD
+4.03
$1.55B 43.5M USD $270 7.6 USD $2.98 0.08 USD $3.1 0.09 USD $1.55B 43.5M USD 12.40 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.17 0.03 USD
+1.74
$702.45M 19.77M USD $438.6K 12.34K USD $1.15 0.03 USD $1.17 0.03 USD $702.45M 19.77M USD 9.00 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
0
$632.52M 17.8M USD $398.3K 11.21K USD $0.3499 0.0098 USD $0.39 0.01 USD $632.52M 17.8M USD 39.00 $0.01 0.0002 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.53 0.04 USD
-2.55
$612M 17.22M USD $61.6K 1.73K USD $1.53 0.04 USD $1.57 0.04 USD $612M 17.22M USD 6.37 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.53 0.04 USD
-2.55
$612M 17.22M USD $61.6K 1.73K USD $1.53 0.04 USD $1.57 0.04 USD $612M 17.22M USD 6.37 $0.24 0.006 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6099 0.02 USD
0
$610M 17.16M USD $300 8.44 USD $0.5999 0.02 USD $0.6099 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6099 0.02 USD
0
$610M 17.16M USD $300 8.44 USD $0.5999 0.02 USD $0.6099 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
-3.85
$588.96M 16.57M USD $233.2K 6.56K USD $0.9899 0.03 USD $1.04 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
-3.85
$588.96M 16.57M USD $233.2K 6.56K USD $0.9899 0.03 USD $1.04 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.46 0.01 USD
+2.22
$498.59M 14.03M USD $1.58M 44.37K USD $0.45 0.01 USD $0.4799 0.01 USD $498.59M 14.03M USD 46.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.4799 0.01 USD
-2.04
$392.53M 11.04M USD $745.4K 20.97K USD $0.4699 0.01 USD $0.5 0.01 USD $392.53M 11.04M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.53 0.01 USD
+1.92
$384.78M 10.83M USD $16.8K 472.71 USD $0.52 0.01 USD $0.53 0.01 USD $384.78M 10.83M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $114.6K 3.22K USD $2.8 0.08 USD $2.82 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $114.6K 3.22K USD $2.8 0.08 USD $2.82 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.12 0.03 USD
-0.88
$330.21M 9.29M USD $9.8K 275.75 USD $1.11 0.03 USD $1.12 0.03 USD $330.21M 9.29M USD 112.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.75 0.02 USD
-1.32
$320.89M 9.03M USD $222.3K 6.25K USD $0.7299 0.02 USD $0.75 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.12 0.03 USD
-0.88
$319.2M 8.98M USD $9.83K 276.51 USD $1.11 0.03 USD $1.12 0.03 USD $319.2M 8.98M USD 112.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.05999 0.0016 USD
0
$234.06M 6.59M USD $2.03M 57.09K USD $0.05999 0.0016 USD $0.07 0.0019 USD $234.06M 6.59M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $418.3K 11.77K USD $0.52 0.01 USD $0.54 0.02 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.