결과 페이지 18 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,830 25.85 USD |
-0.13
|
$3.45B 23.29M USD | $200 1.35 USD | $3,825 25.82 USD | $3,830 25.85 USD | $3.45B 23.29M USD | 11.68 | $327.89 2.21 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
-2.17
|
$3.41B 23.04M USD | $70.9K 478.59 USD | $45 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,979 1.49 USD |
-0.55
|
$30.33B 22.89M USD | $14.88K 11.23 USD | $1,967 1.48 USD | $2,030 1.53 USD | $30.33B 22.89M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $621 4.19 USD |
+0.98
|
$3.3B 22.31M USD | $3.4K 22.95 USD | $620 4.19 USD | $625 4.22 USD | $3.3B 22.31M USD | 12.03 | $51.6 0.35 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-15.5
|
$169M 21.61M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169M 21.61M USD | 0 | -$0.05 -0.006 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $34.76 0.42 USD |
-1.39
|
$1.78B 21.53M USD | $34.88K 422 USD | $33.97 0.41 USD | $35.78 0.43 USD | $1.78B 21.53M USD | 21.59 | $1.61 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21 0.67 USD |
+0.48
|
$674.79M 21.44M USD | $14K 444.85 USD | $20.9 0.66 USD | $21.8 0.69 USD | $674.79M 21.44M USD | 0 | -$0.05 -0.001 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.32 USD |
+0.35
|
$19.47M 21.28M USD | $1.62K 1.77K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.47M 21.28M USD | 0 | -$0.06 -0.06 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+24.79
|
$19.3M 21.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| Sankyo Kasei Corporation 8138.T | $3,245 21.9 USD |
-0.61
|
$2.98B 20.13M USD | $200 1.35 USD | $3,245 21.9 USD | $3,260 22.01 USD | $2.98B 20.13M USD | 11.94 | $271.65 1.83 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.1 0.2 USD |
-4.55
|
$206.05M 20.11M USD | $91.22K 8.9K USD | $2 0.2 USD | $2.19 0.21 USD | $206.05M 20.11M USD | 0 | -$0.2 -0.01 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,350 9.11 USD |
-1.6
|
$2.93B 19.77M USD | $100 0.68 USD | $1,350 9.11 USD | $1,350 9.11 USD | $2.93B 19.77M USD | 18.74 | $72.03 0.49 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.6 0.78 USD |
0
|
$618.97M 19.67M USD | $19.34K 614.53 USD | $23.5 0.75 USD | $24.6 0.78 USD | $618.97M 19.67M USD | 35.65 | $0.69 0.02 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
+2
|
$307.02B 19.62M USD | $1.35M 86.09 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
-2.52
|
$696.45M 19.6M USD | $1.27M 35.62K USD | $1.15 0.03 USD | $1.19 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.7 0.05 USD |
-1.16
|
$680M 19.13M USD | $74.4K 2.09K USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.7 0.05 USD |
-1.16
|
$680M 19.13M USD | $74.44K 2.09K USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
+5.14
|
$17.2M 18.8M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,111 14.25 USD |
+0.05
|
$2.76B 18.62M USD | $200 1.35 USD | $2,110 14.24 USD | $2,111 14.25 USD | $2.76B 18.62M USD | 8.86 | $238.01 1.61 USD | |
| PT Haloni Jane Tbk HALO.JK | $51 0.0032 USD |
-1.92
|
$288.15B 18.41M USD | $2.74M 175 USD | $51 0.0032 USD | $52 0.0033 USD | $288.15B 18.41M USD | 0 | $0 0 USD | |
| REFINVERSE Group, Inc. 7375.T | $800 5.4 USD |
+0.13
|
$2.68B 18.08M USD | $5.1K 34.43 USD | $783 5.29 USD | $800 5.4 USD | $2.68B 18.08M USD | 0 | -$3.12 -0.02 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $119 0.0076 USD |
-1.65
|
$282.44B 18.05M USD | $1.25M 80.05 USD | $118 0.0075 USD | $122 0.0077 USD | $282.44B 18.05M USD | 0 | $0 -0.0000001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
-2.63
|
$633.42M 17.82M USD | $707.8K 19.92K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $633.42M 17.82M USD | 37.00 | $0.01 0.0002 USD | |
| Jocil Limited JOCIL.NS | $163.54 1.98 USD |
-2.96
|
$1.45B 17.57M USD | $1.46K 17.64 USD | $162.2 1.96 USD | $168.13 2.03 USD | $1.45B 17.57M USD | 64.38 | $2.54 0.03 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,480 16.74 USD |
+2.9
|
$2.59B 17.47M USD | $300 2.03 USD | $2,430 16.4 USD | $2,480 16.74 USD | $2.59B 17.47M USD | 0 | -$7.23 -0.04 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $3.2K 90.04 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| BEIJING MEDIA 1000.HK | $0.67 0.09 USD |
-4.29
|
$132.2M 16.9M USD | $48.5K 6.2K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $132.2M 16.9M USD | 0 | -$0.01 -0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $600 16.88 USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $600 16.88 USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,911 12.9 USD |
+1.22
|
$2.42B 16.35M USD | $1K 6.75 USD | $1,871 12.63 USD | $1,911 12.9 USD | $2.42B 16.35M USD | 13.92 | $137.26 0.93 USD | |
| Nocopi NNUP | $1.51 — |
0
|
$16.3M — | $810 — | $1.51 — | $1.56 — | $16.3M — | 0 | -$0.15 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $764 5.16 USD |
-0.78
|
$2.27B 15.3M USD | $800 5.4 USD | $764 5.16 USD | $770 5.2 USD | $2.27B 15.3M USD | 0 | -$436 -2.9 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
+2.04
|
$541.95M 15.25M USD | $816.7K 22.98K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-1.64
|
$110.76M 14.16M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,551 10.47 USD |
+0.06
|
$2.03B 13.72M USD | $100 0.68 USD | $1,551 10.47 USD | $1,551 10.47 USD | $2.03B 13.72M USD | 16.70 | $92.85 0.63 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.45 0.17 USD |
-0.37
|
$422.9M 13.44M USD | $14.01K 445.04 USD | $5.23 0.17 USD | $5.5 0.17 USD | $422.9M 13.44M USD | 68.12 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $136.9K 3.85K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $158 172.72 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.27 0.29 USD |
+1.92
|
$11.65M 12.74M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $11.65M 12.74M USD | 0 | -$0.12 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $102 1.23 USD |
-1.02
|
$1.04B 12.57M USD | $1K 12.11 USD | $102 1.23 USD | $103.35 1.25 USD | $1.04B 12.57M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.NS | $101.99 1.23 USD |
-1.49
|
$1.04B 12.56M USD | $20.18K 244.14 USD | $101.8 1.23 USD | $104.28 1.26 USD | $1.04B 12.56M USD | 0 | -$5.7 -0.06 USD | |
| aXichem AB A6X.F | $0.1799 0.2 USD |
-17.35
|
$11.11M 12.14M USD | $955 1.04K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $11.11M 12.14M USD | 0 | -$0.03 -0.03 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.34 0.25 USD |
0
|
$15.93M 11.94M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $15.93M 11.94M USD | 8.50 | $0.04 0.03 USD | |
| Nix, Inc. 4243.T | $744 5.02 USD |
-2.49
|
$1.73B 11.67M USD | $700 4.73 USD | $744 5.02 USD | $748 5.05 USD | $1.73B 11.67M USD | 9.13 | $81.41 0.55 USD | |
| Hove A/S HOVE.CO | $3.19 0.47 USD |
0
|
$78.65M 11.53M USD | $37.27K 5.46K USD | $3.1 0.45 USD | $3.19 0.47 USD | $78.65M 11.53M USD | 14.50 | $0.22 0.03 USD | |
| Directa Plus DTPKF | $0.11 — |
+3.38
|
$11.49M — | $1.88K — | $0.11 — | $0.11 — | $11.49M — | 0 | -$0.07 — | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-1.72
|
$10.36M 11.33M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.36M 11.33M USD | 13.30 | $0.03 0.03 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,850 11.23 USD |
+7.79
|
$3.88B 11.32M USD | $243.45K 709.89 USD | $3,630 10.58 USD | $3,859 11.25 USD | $3.88B 11.32M USD | 75.49 | $0.51 0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $20.7K 582.44 USD | $0.54 0.02 USD | $0.56 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,644 11.1 USD |
0
|
$1.64B 11.05M USD | $200 1.35 USD | $1,644 11.1 USD | $1,644 11.1 USD | $1.64B 11.05M USD | 9.59 | $171.3 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,335 9.01 USD |
+0.98
|
$1.63B 10.97M USD | $2.1K 14.18 USD | $1,331 8.98 USD | $1,359 9.17 USD | $1.63B 10.97M USD | 4.83 | $276.17 1.86 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $208 0.01 USD |
+0.97
|
$167.65B 10.71M USD | $284.4K 18.17 USD | $200 0.01 USD | $210 0.01 USD | $167.65B 10.71M USD | 0 | $0 0 USD | |
| Avoca LLC AVOA | $1,250 — |
+13.64
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8199 0.02 USD |
+2.5
|
$350.84M 9.87M USD | $159K 4.47K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $350.84M 9.87M USD | 8.19 | $0.1 0.002 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
0
|
$8.96M 9.8M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.96M 9.8M USD | 0 | -$0.06 -0.06 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
-1.64
|
$344.95M 9.71M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $344.95M 9.71M USD | 120.00 | $0.01 0.0002 USD | |
| Encres Dubuit ALDUB.PA | $2.92 3.19 USD |
+2.1
|
$8.88M 9.7M USD | $257 280.94 USD | $2.8 3.06 USD | $2.92 3.19 USD | $8.88M 9.7M USD | 0 | -$0.38 -0.4 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
-1.64
|
$342M 9.62M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.66 0.07 USD |
-1.48
|
$323.19M 9.09M USD | $600 16.88 USD | $2.52 0.07 USD | $2.66 0.07 USD | $323.19M 9.09M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.66 0.07 USD |
-1.48
|
$323.19M 9.09M USD | $600 16.88 USD | $2.52 0.07 USD | $2.66 0.07 USD | $323.19M 9.09M USD | 0 | -$0.25 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $27K 759.71 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $928 6.26 USD |
+0.11
|
$1.23B 8.33M USD | $800 5.4 USD | $913 6.16 USD | $928 6.26 USD | $1.23B 8.33M USD | 21.11 | $43.94 0.3 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-0.8
|
$128.75B 8.23M USD | $29.8K 1.9 USD | $615 0.04 USD | $630 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Nano Magic NMGX | $0.54 — |
-2.4
|
$7.94M — | $237 — | $0.44 — | $0.54 — | $7.94M — | 0 | -$0.27 — | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
0
|
$7.23M 7.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.21M 7.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.5 0.55 USD |
-1.96
|
$6.9M 7.54M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $6.9M 7.54M USD | 0 | -$4.85 -5.3 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.5 0.19 USD |
0
|
$57.6M 7.36M USD | $23K 2.94K USD | $1.5 0.19 USD | $1.56 0.2 USD | $57.6M 7.36M USD | 50.00 | $0.03 0.003 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.53 0.11 USD |
+0.95
|
$33.65M 7.15M USD | $16K 3.4K USD | $0.53 0.11 USD | $0.53 0.11 USD | $33.65M 7.15M USD | 8.83 | $0.06 0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
+0.85
|
$110.66B 7.07M USD | $443.5K 28.34 USD | $118 0.0075 USD | $122 0.0077 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Seya Industries Limited SEYAIND.BO | $18.49 0.22 USD |
+5
|
$491.29M 5.94M USD | $1.27K 15.39 USD | $17.62 0.21 USD | $18.49 0.22 USD | $491.29M 5.94M USD | 0 | -$0.84 -0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $18.38 0.22 USD |
+4.97
|
$491.16M 5.94M USD | $3.09K 37.34 USD | $17.11 0.21 USD | $18.38 0.22 USD | $491.16M 5.94M USD | 0 | -$0.84 -0.01 USD | |
| CHINA HUAJUN GP 0377.HK | $0.7399 0.09 USD |
+5.71
|
$45.54M 5.82M USD | $19.64K 2.51K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $45.54M 5.82M USD | 0 | -$22.35 -2.8 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| ABM International Limited ABMINTLLTD.NS | $48.42 0.59 USD |
+2.69
|
$455.54M 5.51M USD | $573 6.93 USD | $47.1 0.57 USD | $48.5 0.59 USD | $455.54M 5.51M USD | 268.99 | $0.18 0.002 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $260 0.02 USD |
+1.56
|
$86.09B 5.5M USD | $8.1K 0.52 USD | $260 0.02 USD | $268 0.02 USD | $86.09B 5.5M USD | 3.60 | $72.12 0.004 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-7.76
|
$4.68M 5.11M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.43M 4.84M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Angstrom AGTT | $0.13 — |
0
|
$4.65M — | $10.1K — | $0.07 — | $0.13 — | $4.65M — | 0 | -$0.03 — | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $1K 749.46 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5799 0.02 USD |
-1.69
|
$133.4M 3.75M USD | $1.17M 33.01K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $133.4M 3.75M USD | 2.23 | $0.26 0.007 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.13 0.39 USD |
+2
|
$296.21M 3.58M USD | $173 2.09 USD | $30.9 0.37 USD | $32.13 0.39 USD | $296.21M 3.58M USD | 0 | -$21.89 -0.2 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
+4.76
|
$54.91B 3.51M USD | $32.1K 2.05 USD | $22 0.0014 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $30.61 0.37 USD |
-2.02
|
$284.54M 3.44M USD | $2.18K 26.34 USD | $30.61 0.37 USD | $30.61 0.37 USD | $284.54M 3.44M USD | 0 | -$21.89 -0.2 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,095 3.19 USD |
-0.18
|
$1.17B 3.41M USD | $21.76K 63.45 USD | $1,078 3.14 USD | $1,095 3.19 USD | $1.17B 3.41M USD | 13.35 | $0.82 0.002 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.66 0.16 USD |
+1.84
|
$33.91M 3.31M USD | $6.06K 591.34 USD | $1.63 0.16 USD | $1.67 0.16 USD | $33.91M 3.31M USD | 0 | -$0.3 -0.02 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
0
|
$2.72M 2.98M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.72M 2.98M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||