결과 페이지 4 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINJIANG TIANYE 600075.SS | $4.17 0.58 USD |
+0.48
|
$7.12B 989.95M USD | $4.75M 660.96K USD | $4.12 0.57 USD | $4.17 0.58 USD | $7.12B 989.95M USD | 104.25 | $0.04 0.005 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.27 0.87 USD |
+10
|
$7.11B 988.69M USD | $78.6M 10.93M USD | $5.45 0.76 USD | $6.27 0.87 USD | $7.11B 988.69M USD | 89.57 | $0.07 0.009 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.4 0.84 USD |
-0.19
|
$31.11B 988.41M USD | $549.57K 17.46K USD | $26.35 0.84 USD | $26.55 0.84 USD | $31.11B 988.41M USD | 17.03 | $1.55 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.27 2.12 USD |
+0.33
|
$7.1B 987.33M USD | $6.08M 846.04K USD | $14.97 2.08 USD | $15.27 2.12 USD | $7.1B 987.33M USD | 0 | -$0.36 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.56 2.3 USD |
-0.24
|
$7.09B 985.24M USD | $1.24M 172.71K USD | $16.51 2.3 USD | $16.84 2.34 USD | $7.09B 985.24M USD | 103.50 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.04 1.12 USD |
+1.52
|
$7.07B 983.45M USD | $3.04M 422.41K USD | $7.87 1.09 USD | $8.06 1.12 USD | $7.07B 983.45M USD | 0 | -$0.01 -0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $52.09 7.24 USD |
-3.36
|
$7.05B 980.15M USD | $1.77M 245.5K USD | $51.66 7.18 USD | $53.31 7.41 USD | $7.05B 980.15M USD | 27.56 | $1.89 0.26 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.92 3.74 USD |
+0.15
|
$6.99B 971.9M USD | $1.68M 233.44K USD | $26.59 3.7 USD | $26.94 3.75 USD | $6.99B 971.9M USD | 34.07 | $0.79 0.11 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.41 4.78 USD |
+0.35
|
$6.97B 969.72M USD | $1.25M 174.43K USD | $33.71 4.69 USD | $34.69 4.82 USD | $6.97B 969.72M USD | 430.12 | $0.08 0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.8 1.64 USD |
-2.07
|
$6.95B 965.89M USD | $4.7M 653.57K USD | $11.67 1.62 USD | $12 1.67 USD | $6.95B 965.89M USD | 17.61 | $0.67 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.85 0.67 USD |
+2.75
|
$6.93B 963.51M USD | $18.38M 2.56M USD | $4.68 0.65 USD | $4.89 0.68 USD | $6.93B 963.51M USD | 20.20 | $0.24 0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.49 2.43 USD |
-0.06
|
$6.88B 956.01M USD | $4.55M 631.97K USD | $17.11 2.38 USD | $17.54 2.44 USD | $6.88B 956.01M USD | 25.72 | $0.68 0.09 USD | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
+0.43
|
$7.46B 954M USD | $3.51M 449.18K USD | $2.27 0.29 USD | $2.34 0.3 USD | $7.46B 954M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.2 3.5 USD |
-0.83
|
$6.84B 950.43M USD | $954.8K 132.76K USD | $25.05 3.48 USD | $25.54 3.55 USD | $6.84B 950.43M USD | 12.47 | $2.02 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.98 2.08 USD |
-0.07
|
$6.79B 944.17M USD | $3.59M 499.4K USD | $14.7 2.04 USD | $15.05 2.09 USD | $6.79B 944.17M USD | 299.59 | $0.05 0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.54 3.55 USD |
+20.02
|
$6.71B 932.65M USD | $11M 1.53M USD | $23.7 3.3 USD | $25.54 3.55 USD | $6.71B 932.65M USD | 23.86 | $1.07 0.15 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.83 0.39 USD |
-1.74
|
$6.65B 924.6M USD | $7.5M 1.04M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.65B 924.6M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.46 1.32 USD |
+2.49
|
$6.58B 914.63M USD | $98.49M 13.69M USD | $8.88 1.23 USD | $9.71 1.35 USD | $6.58B 914.63M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.45 1.17 USD |
+2.05
|
$6.55B 910.18M USD | $29.81M 4.14M USD | $8.15 1.13 USD | $8.5 1.18 USD | $6.55B 910.18M USD | 28.16 | $0.3 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.9 5.27 USD |
+2.6
|
$6.52B 906.96M USD | $2.21M 307.72K USD | $36.61 5.09 USD | $37.99 5.28 USD | $6.52B 906.96M USD | 34.77 | $1.09 0.15 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $507.1 6.14 USD |
+2.32
|
$74.51B 901.49M USD | $1.72M 20.84K USD | $493.05 5.97 USD | $515 6.23 USD | $74.51B 901.49M USD | 14.47 | $35.04 0.42 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.67 1.07 USD |
-2.79
|
$6.48B 901.12M USD | $13.78M 1.92M USD | $7.65 1.06 USD | $7.89 1.1 USD | $6.48B 901.12M USD | 0 | -$0.34 -0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.58 1.75 USD |
+1.45
|
$6.46B 897.54M USD | $1.41M 195.86K USD | $12.25 1.7 USD | $12.58 1.75 USD | $6.46B 897.54M USD | 13.67 | $0.92 0.13 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.78 7.34 USD |
-2.53
|
$6.35B 883.47M USD | $3.27M 455.27K USD | $52.1 7.24 USD | $54.15 7.53 USD | $6.35B 883.47M USD | 34.27 | $1.54 0.21 USD | |
| Rianlon Corporation 300596.SZ | $27.51 3.83 USD |
+0.77
|
$6.32B 878.32M USD | $2.81M 390.11K USD | $27.23 3.79 USD | $27.83 3.87 USD | $6.32B 878.32M USD | 16.08 | $1.71 0.24 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
+6.61
|
$6.22B 864.58M USD | $184.49M 25.65M USD | $6.61 0.92 USD | $7.15 0.99 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.16 2.25 USD |
-0.06
|
$6.2B 862.54M USD | $15.88M 2.21M USD | $15.88 2.21 USD | $16.26 2.26 USD | $6.2B 862.54M USD | 31.07 | $0.52 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.07 1.12 USD |
+0.37
|
$6.12B 851.13M USD | $12.48M 1.73M USD | $7.93 1.1 USD | $8.11 1.13 USD | $6.12B 851.13M USD | 807.00 | $0.01 0.001 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $24.66 3.43 USD |
+5.03
|
$6.12B 850.73M USD | $5.43M 755.01K USD | $23.2 3.23 USD | $24.73 3.44 USD | $6.12B 850.73M USD | 63.23 | $0.39 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.02 1.67 USD |
+8.28
|
$6.12B 850.26M USD | $12.32M 1.71M USD | $11.02 1.53 USD | $12.18 1.69 USD | $6.12B 850.26M USD | 0 | -$0.51 -0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.3 0.88 USD |
+0.16
|
$6.09B 847.44M USD | $10.82M 1.5M USD | $6.2 0.86 USD | $6.35 0.88 USD | $6.09B 847.44M USD | 52.50 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15 2.09 USD |
-5.25
|
$6.09B 846.86M USD | $38.04M 5.29M USD | $14.72 2.05 USD | $15.42 2.14 USD | $6.09B 846.86M USD | 44.11 | $0.34 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7 0.22 USD |
+0.72
|
$26.49B 841.85M USD | $3.61M 114.56K USD | $6.95 0.22 USD | $7.04 0.22 USD | $26.49B 841.85M USD | 46.66 | $0.15 0.004 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $30.17 4.19 USD |
-3.05
|
$6.02B 837.13M USD | $3.91M 544.17K USD | $29.95 4.16 USD | $30.81 4.28 USD | $6.02B 837.13M USD | 36.34 | $0.83 0.12 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.55 1.33 USD |
+0.1
|
$6.01B 835.87M USD | $3.05M 423.48K USD | $9.42 1.31 USD | $9.56 1.33 USD | $6.01B 835.87M USD | 16.75 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.16 1.55 USD |
-0.98
|
$5.99B 832.19M USD | $9.35M 1.3M USD | $10.97 1.53 USD | $11.4 1.59 USD | $5.99B 832.19M USD | 0 | -$0.1 -0.01 USD | |
| Tronox TROX | $5.25 — |
+1.35
|
$831.93M — | $2.28M — | $5.19 — | $5.43 — | $831.93M — | 0 | -$0.31 — | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.17 0.72 USD |
+0.58
|
$5.97B 829.82M USD | $31.72M 4.41M USD | $5.07 0.7 USD | $5.18 0.72 USD | $5.97B 829.82M USD | 0 | $0 0 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.16 0.86 USD |
-0.16
|
$5.93B 825.08M USD | $10.53M 1.46M USD | $6.07 0.84 USD | $6.26 0.87 USD | $5.93B 825.08M USD | 0 | -$0.23 -0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.88 0.4 USD |
-1.37
|
$5.88B 817.91M USD | $5.57M 774.64K USD | $2.87 0.4 USD | $2.91 0.4 USD | $5.88B 817.91M USD | 0 | -$0.43 -0.05 USD | |
| Westlake Chemical Partners LP WLKP | $23.05 — |
+0.35
|
$812.25M — | $15.07K — | $22.8 — | $23.09 — | $812.25M — | 12.94 | $1.78 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
+0.41
|
$5.83B 810.75M USD | $2.99M 415.17K USD | $9.72 1.35 USD | $9.91 1.38 USD | $5.83B 810.75M USD | 54.94 | $0.18 0.03 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.28 6.89 USD |
-0.54
|
$1.08B 800.27M USD | $456.9K 339.05K USD | $9.25 6.86 USD | $9.41 6.98 USD | $1.08B 800.27M USD | 8.92 | $1.04 0.77 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.08 1.12 USD |
+3.19
|
$5.75B 799.03M USD | $10.2M 1.42M USD | $7.71 1.07 USD | $8.15 1.13 USD | $5.75B 799.03M USD | 115.42 | $0.07 0.009 USD | |
| Kronos Worldwide KRO | $6.88 — |
+0.29
|
$791.45M — | $223.33K — | $6.85 — | $7.03 — | $791.45M — | 9.17 | $0.75 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.21 0.86 USD |
+0.16
|
$5.66B 786.9M USD | $5.93M 824.37K USD | $6.12 0.85 USD | $6.21 0.86 USD | $5.66B 786.9M USD | 0 | -$0.38 -0.05 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.74 — |
0
|
$783.26M — | $100 — | $6.63 — | $6.63 — | $783.26M — | 8.98 | $0.75 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.35 0.88 USD |
-0.63
|
$5.63B 782.28M USD | $4.3M 597.36K USD | $6.34 0.88 USD | $6.41 0.89 USD | $5.63B 782.28M USD | 48.84 | $0.13 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.34 2.13 USD |
+0.66
|
$5.62B 781.39M USD | $2.73M 379.99K USD | $15.1 2.1 USD | $15.36 2.14 USD | $5.62B 781.39M USD | 0 | -$0.67 -0.09 USD | |
| STAR SHINE HLDG 1440.HK | $4.78 0.61 USD |
+0.63
|
$6.02B 770.09M USD | $65K 8.31K USD | $4.78 0.61 USD | $5 0.64 USD | $6.02B 770.09M USD | 0 | $0 0 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.12 1.82 USD |
-0.83
|
$5.52B 767.35M USD | $1.83M 253.98K USD | $13.02 1.81 USD | $13.38 1.86 USD | $5.52B 767.35M USD | 100.92 | $0.13 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.83 2.06 USD |
+2.42
|
$5.48B 762.32M USD | $5.42M 753K USD | $14.48 2.01 USD | $15.02 2.09 USD | $5.48B 762.32M USD | 87.23 | $0.17 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.08 0.85 USD |
-2.56
|
$5.44B 756.7M USD | $43.78M 6.09M USD | $5.99 0.83 USD | $6.18 0.86 USD | $5.44B 756.7M USD | 152.00 | $0.04 0.005 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.15 1.97 USD |
+4.74
|
$5.41B 752.8M USD | $22.55M 3.14M USD | $13.41 1.86 USD | $14.67 2.04 USD | $5.41B 752.8M USD | 83.23 | $0.17 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.22 1.28 USD |
+1.99
|
$5.4B 750.24M USD | $160.17M 22.27M USD | $9.15 1.27 USD | $9.7 1.35 USD | $5.4B 750.24M USD | 76.83 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.13 0.57 USD |
+0.49
|
$5.38B 747.47M USD | $3.81M 529.71K USD | $4.08 0.57 USD | $4.13 0.57 USD | $5.38B 747.47M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.6 0.78 USD |
0
|
$5.33B 740.52M USD | $24.47M 3.4M USD | $5.46 0.76 USD | $5.63 0.78 USD | $5.33B 740.52M USD | 186.66 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.54 2.02 USD |
+1.04
|
$5.3B 736.32M USD | $4.33M 602K USD | $14.29 1.99 USD | $14.64 2.04 USD | $5.3B 736.32M USD | 19.38 | $0.75 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.63 1.34 USD |
-1.53
|
$5.29B 735.15M USD | $2.17M 301.23K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.29B 735.15M USD | 0 | -$0.01 -0.001 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.71 0.65 USD |
-0.42
|
$5.23B 726.91M USD | $8.74M 1.22M USD | $4.61 0.64 USD | $4.76 0.66 USD | $5.23B 726.91M USD | 0 | -$0.25 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.3 6.02 USD |
-1.28
|
$5.2B 722.47M USD | $714.56K 99.36K USD | $42.79 5.95 USD | $44.83 6.23 USD | $5.2B 722.47M USD | 288.66 | $0.15 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.49 1.6 USD |
-0.61
|
$5.16B 716.87M USD | $7.83M 1.09M USD | $11.37 1.58 USD | $11.75 1.63 USD | $5.16B 716.87M USD | 24.44 | $0.47 0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.37 0.61 USD |
+1.16
|
$5.08B 706.18M USD | $12.89M 1.79M USD | $4.29 0.6 USD | $4.38 0.61 USD | $5.08B 706.18M USD | 12.48 | $0.35 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.3 2.13 USD |
+1.93
|
$5.04B 700.21M USD | $14.49M 2.01M USD | $15.04 2.09 USD | $15.94 2.22 USD | $5.04B 700.21M USD | 34.77 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.04 1.12 USD |
0
|
$5.02B 698.24M USD | $3.57M 496.95K USD | $8 1.11 USD | $8.1 1.13 USD | $5.02B 698.24M USD | 29.77 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.1 3.49 USD |
+6
|
$5.02B 698M USD | $2.6M 361K USD | $23.25 3.23 USD | $25.3 3.52 USD | $5.02B 698M USD | 32.59 | $0.77 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.13 2.38 USD |
+1.6
|
$4.98B 691.91M USD | $7.17M 996.9K USD | $16.77 2.33 USD | $17.46 2.43 USD | $4.98B 691.91M USD | 114.19 | $0.15 0.02 USD | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$689.8M — | $4.33K — | $2.05 — | $2.05 — | $689.8M — | 13.66 | $0.15 — | |
| Ecovyst ECVT | $5.87 — |
+0.86
|
$689.06M — | $624.43K — | $5.83 — | $5.98 — | $689.06M — | 0 | -$0.06 — | |
| KBC Corporation, Ltd. 688598.SS | $24.25 3.37 USD |
-0.45
|
$4.95B 688.38M USD | $1.6M 221.79K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.95B 688.38M USD | 0 | -$1.25 -0.1 USD | |
| Alujain Corporation 2170.SR | $36.95 9.86 USD |
-0.4
|
$2.56B 682.12M USD | $162.72K 43.41K USD | $36.8 9.82 USD | $37.1 9.9 USD | $2.56B 682.12M USD | 0 | -$0.73 -0.1 USD | |
| REX American Resources REX | $39.97 — |
+1.01
|
$680M — | $153.29K — | $39.8 — | $40.57 — | $680M — | 12.11 | $3.3 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.56 4.94 USD |
-1.71
|
$4.89B 679.97M USD | $821.43K 114.21K USD | $35.42 4.92 USD | $36.49 5.07 USD | $4.89B 679.97M USD | 47.41 | $0.75 0.1 USD | |
| Orion OEC | $11.91 — |
+1.62
|
$674.75M — | $445.66K — | $11.76 — | $12.03 — | $674.75M — | 15.67 | $0.76 — | |
| China Steel Chemical Corporation 1723.TW | $91.3 2.9 USD |
-0.33
|
$21.2B 673.49M USD | $132.8K 4.22K USD | $91.1 2.89 USD | $91.8 2.92 USD | $21.2B 673.49M USD | 17.62 | $5.18 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.4 USD |
-2.73
|
$894.58M 670.45M USD | $10K 7.49K USD | $0.52 0.39 USD | $0.54 0.4 USD | $894.58M 670.45M USD | 13.37 | $0.04 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.01 3.06 USD |
-2.48
|
$4.72B 656.86M USD | $12.84M 1.78M USD | $21.61 3 USD | $24.8 3.45 USD | $4.72B 656.86M USD | 57.92 | $0.38 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.41 0.61 USD |
-0.23
|
$4.69B 652.24M USD | $95.17M 13.23M USD | $4.22 0.59 USD | $4.55 0.63 USD | $4.69B 652.24M USD | 0 | -$0.14 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.76 2.19 USD |
+0.25
|
$4.67B 648.65M USD | $2.43M 337.71K USD | $15.53 2.16 USD | $15.8 2.2 USD | $4.67B 648.65M USD | 37.52 | $0.42 0.06 USD | |
| Verbio SE VBK.DE | $9.24 10.1 USD |
-2.58
|
$588.73M 643.56M USD | $49.48K 54.09K USD | $9.2 10.05 USD | $9.53 10.42 USD | $588.73M 643.56M USD | 0 | -$0.47 -0.5 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $26.87 3.74 USD |
+8.52
|
$4.62B 642.43M USD | $13.42M 1.87M USD | $24 3.34 USD | $27.88 3.88 USD | $4.62B 642.43M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.56 2.3 USD |
+2.54
|
$4.59B 638.7M USD | $6.38M 887.43K USD | $16.02 2.23 USD | $16.65 2.32 USD | $4.59B 638.7M USD | 41.39 | $0.4 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.94 2.22 USD |
-0.38
|
$4.59B 638.31M USD | $1.8M 250.51K USD | $15.91 2.21 USD | $16.4 2.28 USD | $4.59B 638.31M USD | 43.08 | $0.37 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.65 0.79 USD |
+1.44
|
$4.59B 638.19M USD | $53.63M 7.46M USD | $5.49 0.76 USD | $5.88 0.82 USD | $4.59B 638.19M USD | 0 | -$0.49 -0.06 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+0.52
|
$4.59B 637.6M USD | $9M 1.25M USD | $1.88 0.26 USD | $1.93 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.62 3.56 USD |
-5.18
|
$4.56B 633.72M USD | $8.87M 1.23M USD | $25.33 3.52 USD | $26.07 3.62 USD | $4.56B 633.72M USD | 40.03 | $0.64 0.09 USD | |
| Oil-Dri Corporation of America ODC | $43.39 — |
+1.1
|
$633.06M — | $34.08K — | $42.83 — | $44.05 — | $633.06M — | 13.90 | $3.12 — | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.27 2.4 USD |
+0.88
|
$4.55B 632.03M USD | $3.84M 534.23K USD | $16.87 2.35 USD | $17.27 2.4 USD | $4.55B 632.03M USD | 345.39 | $0.05 0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.97 1.8 USD |
+2.29
|
$4.51B 626.88M USD | $14.53M 2.02M USD | $12.6 1.75 USD | $13.24 1.84 USD | $4.51B 626.88M USD | 35.05 | $0.37 0.05 USD | |
| REDSTAR DEV 600367.SS | $13.21 1.84 USD |
+1.23
|
$4.51B 626.58M USD | $7.19M 999.19K USD | $12.84 1.79 USD | $13.31 1.85 USD | $4.51B 626.58M USD | 66.04 | $0.2 0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.45 1.45 USD |
-7.11
|
$4.5B 626.21M USD | $59.75M 8.31M USD | $10.24 1.42 USD | $11.37 1.58 USD | $4.5B 626.21M USD | 32.65 | $0.32 0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
0
|
$4.5B 626.17M USD | $4.68M 650.88K USD | $7.95 1.11 USD | $8.06 1.12 USD | $4.5B 626.17M USD | 35.00 | $0.23 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.72 2.05 USD |
-0.2
|
$4.5B 626.05M USD | $1.76M 244.56K USD | $14.58 2.03 USD | $14.98 2.08 USD | $4.5B 626.05M USD | 20.73 | $0.71 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.35 3.25 USD |
-0.85
|
$4.5B 625.87M USD | $1.62M 224.77K USD | $22.99 3.2 USD | $23.62 3.28 USD | $4.5B 625.87M USD | 19.95 | $1.17 0.16 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.29 0.74 USD |
-1.12
|
$4.49B 623.7M USD | $5.4M 750.75K USD | $5.23 0.73 USD | $5.43 0.76 USD | $4.49B 623.7M USD | 0 | -$0.07 -0.009 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.99 5.56 USD |
+0.23
|
$4.47B 621.29M USD | $184.93K 25.71K USD | $39.03 5.43 USD | $40.1 5.58 USD | $4.47B 621.29M USD | 44.93 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.78 6.37 USD |
-1.76
|
$4.42B 614.77M USD | $739.38K 102.81K USD | $45.22 6.29 USD | $46.6 6.48 USD | $4.42B 614.77M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.38 1.03 USD |
-1.2
|
$4.39B 609.79M USD | $18.63M 2.59M USD | $7.22 1 USD | $7.51 1.04 USD | $4.39B 609.79M USD | 49.19 | $0.15 0.02 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.53 1.46 USD |
+0.29
|
$4.3B 598.41M USD | $1.82M 253.67K USD | $10.35 1.44 USD | $10.54 1.47 USD | $4.3B 598.41M USD | 20.25 | $0.52 0.07 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.09 1.12 USD |
-1.46
|
$4.28B 594.58M USD | $20.8M 2.89M USD | $8.01 1.11 USD | $8.19 1.14 USD | $4.28B 594.58M USD | 16.51 | $0.49 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||