결과 페이지 4 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.26 1.43 USD |
+1.68
|
$7.54B 1.05B USD | $18.53M 2.58M USD | $9.97 1.39 USD | $10.26 1.43 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.8 1.78 USD |
-0.62
|
$7.54B 1.05B USD | $5.51M 766.71K USD | $12.76 1.77 USD | $13 1.81 USD | $7.54B 1.05B USD | 17.77 | $0.72 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $6.5 0.83 USD |
+6.38
|
$8.19B 1.05B USD | $1.17M 149.92K USD | $6.11 0.78 USD | $6.5 0.83 USD | $8.19B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.88 4.02 USD |
-1.06
|
$7.5B 1.04B USD | $4.42M 614.66K USD | $28.68 3.99 USD | $29.17 4.06 USD | $7.5B 1.04B USD | 36.10 | $0.8 0.11 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.19 6.01 USD |
-0.02
|
$7.43B 1.03B USD | $3.95M 548.72K USD | $42.33 5.89 USD | $43.58 6.06 USD | $7.43B 1.03B USD | 29.58 | $1.46 0.2 USD | |
| Select Water Solutions, Inc. WTTR | $8.45 — |
-1.05
|
$1.02B — | $884.64K — | $8.28 — | $8.65 — | $1.02B — | 24.85 | $0.34 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.3 2.13 USD |
-2.11
|
$7.28B 1.01B USD | $7.97M 1.11M USD | $15.26 2.12 USD | $15.78 2.19 USD | $7.28B 1.01B USD | 19.12 | $0.8 0.11 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.23 1.42 USD |
+0.29
|
$7.28B 1.01B USD | $18.44M 2.56M USD | $10.06 1.4 USD | $10.32 1.43 USD | $7.28B 1.01B USD | 341.00 | $0.03 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $42.12 5.86 USD |
+6.07
|
$7.24B 1.01B USD | $24.21M 3.37M USD | $37.32 5.19 USD | $43 5.98 USD | $7.24B 1.01B USD | 0 | -$2.26 -0.3 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.67 3.71 USD |
+1.06
|
$7.23B 1.01B USD | $3.92M 545.37K USD | $26.2 3.64 USD | $27.04 3.76 USD | $7.23B 1.01B USD | 10.71 | $2.49 0.35 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.83
|
$7.22B 1B USD | $1.41M 196.22K USD | $13.08 1.82 USD | $13.24 1.84 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.31 1.29 USD |
-0.21
|
$7.21B 1B USD | $26.92M 3.74M USD | $9.21 1.28 USD | $9.34 1.3 USD | $7.21B 1B USD | 31.03 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.91 2.21 USD |
+0.76
|
$7.21B 1B USD | $9.45M 1.31M USD | $15.5 2.16 USD | $16.08 2.24 USD | $7.21B 1B USD | 159.09 | $0.1 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.37 1.44 USD |
+0.68
|
$7.21B 1B USD | $89.14M 12.39M USD | $10.08 1.4 USD | $10.55 1.47 USD | $7.21B 1B USD | 129.62 | $0.08 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.53 1.19 USD |
-1.61
|
$7.21B 1B USD | $15.59M 2.17M USD | $8.49 1.18 USD | $8.73 1.21 USD | $7.21B 1B USD | 0 | -$0.44 -0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.78 1.36 USD |
-3.93
|
$7.19B 999.85M USD | $114.47M 15.92M USD | $9.71 1.35 USD | $10.06 1.4 USD | $7.19B 999.85M USD | 139.71 | $0.07 0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.37 3.81 USD |
+2.82
|
$7.19B 999.47M USD | $3.87M 538.44K USD | $26.38 3.67 USD | $27.7 3.85 USD | $7.19B 999.47M USD | 22.07 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
-0.47
|
$7.17B 997.07M USD | $5.96M 828.43K USD | $4.19 0.58 USD | $4.23 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.05 0.42 USD |
-0.33
|
$7.17B 996.47M USD | $16.87M 2.35M USD | $3 0.42 USD | $3.07 0.43 USD | $7.17B 996.47M USD | 0 | -$0.38 -0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.41 1.03 USD |
-0.54
|
$7.14B 992.51M USD | $50.87M 7.07M USD | $7.19 1 USD | $7.5 1.04 USD | $7.14B 992.51M USD | 0 | -$0.24 -0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.95 1.8 USD |
+2.78
|
$7.11B 988.6M USD | $72.11M 10.03M USD | $12.26 1.7 USD | $13.39 1.86 USD | $7.11B 988.6M USD | 647.50 | $0.02 0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.89 1.1 USD |
+5.06
|
$7.07B 982.93M USD | $97.85M 13.61M USD | $7.35 1.02 USD | $7.9 1.1 USD | $7.07B 982.93M USD | 0 | -$0.08 -0.01 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $546.15 6.61 USD |
-0.46
|
$80.27B 971.18M USD | $454.88K 5.5K USD | $545 6.59 USD | $557.5 6.74 USD | $80.27B 971.18M USD | 13.45 | $40.6 0.49 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.6 0.81 USD |
-0.39
|
$30.16B 958.46M USD | $1.45M 46.16K USD | $25.4 0.81 USD | $25.75 0.82 USD | $30.16B 958.46M USD | 17.41 | $1.47 0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.93 4.72 USD |
-0.29
|
$6.88B 956.19M USD | $851.1K 118.34K USD | $33.75 4.69 USD | $34.06 4.74 USD | $6.88B 956.19M USD | 0 | -$0.2 -0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.26 2.4 USD |
-0.12
|
$6.79B 943.44M USD | $4.68M 651.36K USD | $17.07 2.37 USD | $17.38 2.42 USD | $6.79B 943.44M USD | 25.38 | $0.68 0.09 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.09 8.23 USD |
-0.27
|
$1.26B 936.13M USD | $117.76K 87.38K USD | $11.03 8.18 USD | $11.12 8.25 USD | $1.26B 936.13M USD | 10.17 | $1.09 0.81 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
-0.85
|
$6.7B 931.72M USD | $8.42M 1.17M USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Ecovyst ECVT | $7.92 — |
+4.21
|
$929.82M — | $2.01M — | $7.61 — | $7.96 — | $929.82M — | 0 | -$0.1 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.82 2.2 USD |
+0.25
|
$6.65B 925.27M USD | $3.84M 533.38K USD | $15.54 2.16 USD | $15.84 2.2 USD | $6.65B 925.27M USD | 105.46 | $0.15 0.02 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-2.41
|
$921.41M — | $8.53K — | $8.08 — | $8.1 — | $921.41M — | 10.25 | $0.79 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.8 0.81 USD |
+1.93
|
$6.58B 914.58M USD | $30.75M 4.28M USD | $5.62 0.78 USD | $5.85 0.81 USD | $6.58B 914.58M USD | 145.00 | $0.04 0.005 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.83
|
$6.53B 907.51M USD | $19.18M 2.67M USD | $11.88 1.65 USD | $12.24 1.7 USD | $6.53B 907.51M USD | 0 | -$0.39 -0.05 USD | |
| Tronox TROX | $5.7 — |
+0.88
|
$903.23M — | $2.85M — | $5.62 — | $5.78 — | $903.23M — | 0 | -$0.95 — | |
| ANOKY 300067.SZ | $5.62 0.78 USD |
+0.72
|
$6.49B 902.05M USD | $56.78M 7.9M USD | $5.54 0.77 USD | $5.65 0.79 USD | $6.49B 902.05M USD | 0 | -$0.02 -0.002 USD | |
| OXIRANCHEM 300082.SZ | $9.53 1.33 USD |
+20.03
|
$6.48B 901.19M USD | $119.8M 16.66M USD | $8.06 1.12 USD | $9.53 1.33 USD | $6.48B 901.19M USD | 0 | -$0.12 -0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.81 2.34 USD |
-2.04
|
$6.45B 897.24M USD | $27.22M 3.78M USD | $16.51 2.3 USD | $17.17 2.39 USD | $6.45B 897.24M USD | 43.10 | $0.39 0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.1 3.91 USD |
+0.72
|
$6.45B 897.15M USD | $2.12M 294.42K USD | $27.69 3.85 USD | $28.1 3.91 USD | $6.45B 897.15M USD | 15.10 | $1.86 0.26 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.13 0.44 USD |
-1.26
|
$6.39B 888.91M USD | $11.26M 1.57M USD | $3.11 0.43 USD | $3.18 0.44 USD | $6.39B 888.91M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.39 6.45 USD |
-1.3
|
$6.28B 872.9M USD | $812.86K 113.02K USD | $46.02 6.4 USD | $47.37 6.59 USD | $6.28B 872.9M USD | 24.16 | $1.92 0.27 USD | |
| YANGGU HUATAI 300121.SZ | $13.96 1.94 USD |
+0.29
|
$6.26B 870.98M USD | $23.41M 3.26M USD | $13.75 1.91 USD | $14.05 1.95 USD | $6.26B 870.98M USD | 34.04 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.47 0.9 USD |
+0.78
|
$6.26B 870.3M USD | $22.77M 3.17M USD | $6.35 0.88 USD | $6.48 0.9 USD | $6.26B 870.3M USD | 53.91 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.36 2.14 USD |
-0.32
|
$6.24B 867.18M USD | $14.74M 2.05M USD | $15.02 2.09 USD | $15.49 2.15 USD | $6.24B 867.18M USD | 45.17 | $0.34 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.9 1.38 USD |
-0.3
|
$6.23B 866.5M USD | $5.05M 701.99K USD | $9.84 1.37 USD | $9.95 1.38 USD | $6.23B 866.5M USD | 19.80 | $0.5 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.99 0.97 USD |
+1.6
|
$6.19B 861.13M USD | $23.34M 3.25M USD | $6.84 0.95 USD | $7.08 0.98 USD | $6.19B 861.13M USD | 49.92 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.16 1.13 USD |
+0.87
|
$6.19B 860.62M USD | $20.27M 2.82M USD | $8.03 1.12 USD | $8.19 1.14 USD | $6.19B 860.62M USD | 90.66 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.89 2.63 USD |
+0.53
|
$6.15B 854.85M USD | $26.41M 3.67M USD | $18.38 2.56 USD | $19.17 2.67 USD | $6.15B 854.85M USD | 0 | -$0.57 -0.07 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.02 1.67 USD |
-1.39
|
$6.12B 850.26M USD | $4.54M 631.82K USD | $11.99 1.67 USD | $12.29 1.71 USD | $6.12B 850.26M USD | 0 | -$0.96 -0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.27 1.43 USD |
-0.19
|
$6.01B 835.67M USD | $49.78M 6.92M USD | $10.07 1.4 USD | $10.37 1.44 USD | $6.01B 835.67M USD | 93.36 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.69 1.63 USD |
-0.6
|
$6B 834.04M USD | $2.78M 386.23K USD | $11.65 1.62 USD | $11.8 1.64 USD | $6B 834.04M USD | 12.98 | $0.9 0.13 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
0
|
$5.97B 830.72M USD | $14.11M 1.96M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.09 0.71 USD |
-0.78
|
$5.92B 822.53M USD | $17.35M 2.41M USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.92B 822.53M USD | 12.41 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
-1.74
|
$5.91B 821.18M USD | $32.39M 4.5M USD | $6.17 0.86 USD | $6.3 0.88 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.8 0.22 USD |
0
|
$25.74B 817.8M USD | $7.25M 230.33K USD | $6.76 0.21 USD | $6.84 0.22 USD | $25.74B 817.8M USD | 680.00 | $0.01 0.0003 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.49 6.74 USD |
-0.86
|
$5.84B 811.66M USD | $1.7M 236.62K USD | $48 6.67 USD | $48.99 6.81 USD | $5.84B 811.66M USD | 31.69 | $1.53 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.87 0.96 USD |
-0.29
|
$5.83B 809.99M USD | $15.94M 2.22M USD | $6.79 0.94 USD | $6.93 0.96 USD | $5.83B 809.99M USD | 171.75 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.88 1.37 USD |
-0.5
|
$5.83B 809.93M USD | $1.66M 230.35K USD | $9.86 1.37 USD | $9.98 1.39 USD | $5.83B 809.93M USD | 82.33 | $0.12 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.51 2.16 USD |
+0.06
|
$5.68B 790.05M USD | $7.68M 1.07M USD | $15.23 2.12 USD | $15.52 2.16 USD | $5.68B 790.05M USD | 0 | -$1.28 -0.1 USD | |
| Westlake Chemical Partners LP WLKP | $22.18 — |
+0.41
|
$781.59M — | $30.89K — | $22.11 — | $22.29 — | $781.59M — | 14.88 | $1.49 — | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.08 2.1 USD |
-0.07
|
$5.58B 775.17M USD | $5.34M 742.8K USD | $14.84 2.06 USD | $15.15 2.11 USD | $5.58B 775.17M USD | 116.00 | $0.13 0.02 USD | |
| Daxin Materials Corporation 5234.TW | $235 7.47 USD |
+1.95
|
$24.14B 767M USD | $3.08M 97.86K USD | $229.5 7.29 USD | $236.5 7.51 USD | $24.14B 767M USD | 37.36 | $6.29 0.2 USD | |
| Kronos Worldwide KRO | $6.62 — |
+0.15
|
$761.54M — | $200.29K — | $6.57 — | $6.71 — | $761.54M — | 7.88 | $0.84 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.55 6.33 USD |
-1.26
|
$5.47B 760.01M USD | $1.64M 228.61K USD | $45.03 6.26 USD | $47.42 6.59 USD | $5.47B 760.01M USD | 30.16 | $1.51 0.21 USD | |
| YUANLI 300174.SZ | $14.9 2.07 USD |
+0.34
|
$5.43B 754.55M USD | $3.83M 532.4K USD | $14.79 2.06 USD | $15.02 2.09 USD | $5.43B 754.55M USD | 21.28 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.82 3.73 USD |
+0.45
|
$5.36B 745.83M USD | $2.61M 362.89K USD | $26.49 3.68 USD | $27.16 3.78 USD | $5.36B 745.83M USD | 35.75 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.97 4.17 USD |
-6.64
|
$5.33B 741.32M USD | $20.1M 2.79M USD | $29.92 4.16 USD | $31.52 4.38 USD | $5.33B 741.32M USD | 46.82 | $0.64 0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.89 1.93 USD |
-1.98
|
$5.31B 738.97M USD | $6.01M 836.3K USD | $13.75 1.91 USD | $14.28 1.99 USD | $5.31B 738.97M USD | 66.14 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.43 2.56 USD |
-0.16
|
$5.3B 736.46M USD | $4.66M 647.63K USD | $18.15 2.52 USD | $18.5 2.57 USD | $5.3B 736.46M USD | 0 | -$0.08 -0.01 USD | |
| WOTE 002886.SZ | $19.99 2.78 USD |
+1.52
|
$5.26B 731.57M USD | $14.26M 1.98M USD | $19.54 2.72 USD | $20.18 2.81 USD | $5.26B 731.57M USD | 142.78 | $0.14 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
+1.09
|
$5.23B 726.9M USD | $5.45M 757.9K USD | $8.21 1.14 USD | $8.37 1.16 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.7 0.65 USD |
0
|
$5.22B 725.37M USD | $12.1M 1.68M USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.22B 725.37M USD | 235.00 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.28 3.38 USD |
+3.23
|
$5.21B 724.61M USD | $7.02M 976.33K USD | $23.18 3.22 USD | $24.48 3.4 USD | $5.21B 724.61M USD | 97.12 | $0.25 0.03 USD | |
| Oil-Dri Corporation of America ODC | $49.64 — |
-1.68
|
$724.25M — | $40.79K — | $49.32 — | $50.7 — | $724.25M — | 15.85 | $3.13 — | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.09 3.63 USD |
-4.43
|
$5.21B 723.92M USD | $4.26M 592.18K USD | $25.63 3.56 USD | $26.9 3.74 USD | $5.21B 723.92M USD | 36.23 | $0.72 0.1 USD | |
| D&L Industries, Inc. DLNDY | $2.48 — |
-5.61
|
$722.99M — | $1.4K — | $2.48 — | $2.48 — | $722.99M — | 16.55 | $0.15 — | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.16 0.3 USD |
-1.37
|
$5.13B 713.59M USD | $20.76M 2.89M USD | $2.14 0.3 USD | $2.19 0.3 USD | $5.13B 713.59M USD | 0 | -$0.33 -0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.31 1.71 USD |
+7.6
|
$5.13B 712.67M USD | $64.62M 8.99M USD | $11.8 1.64 USD | $12.58 1.75 USD | $5.13B 712.67M USD | 27.97 | $0.44 0.06 USD | |
| REX American Resources REX | $42.97 — |
-0.53
|
$707.81M — | $86.5K — | $42.52 — | $43.36 — | $707.81M — | 13.30 | $3.23 — | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.66 2.46 USD |
-1.94
|
$5.09B 707.19M USD | $5.95M 827.87K USD | $17.41 2.42 USD | $17.97 2.5 USD | $5.09B 707.19M USD | 76.78 | $0.23 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.4 2.14 USD |
+0.52
|
$5.07B 704.78M USD | $9.38M 1.3M USD | $15.16 2.11 USD | $15.42 2.14 USD | $5.07B 704.78M USD | 35.81 | $0.43 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.4 1.72 USD |
-1.51
|
$5.07B 704.68M USD | $8.8M 1.22M USD | $12.28 1.71 USD | $12.6 1.75 USD | $5.07B 704.68M USD | 16.53 | $0.75 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.04 3.9 USD |
+1.74
|
$5.04B 701.26M USD | $2.51M 349.15K USD | $27.44 3.82 USD | $28.3 3.93 USD | $5.04B 701.26M USD | 47.52 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.74 0.66 USD |
-0.84
|
$5.04B 701.05M USD | $45.01M 6.26M USD | $4.71 0.65 USD | $4.79 0.67 USD | $5.04B 701.05M USD | 59.25 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.62 0.78 USD |
-0.53
|
$5.03B 699.45M USD | $11.34M 1.58M USD | $5.58 0.78 USD | $5.69 0.79 USD | $5.03B 699.45M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $31.7 4.41 USD |
-0.31
|
$5.03B 699.18M USD | $9.25M 1.29M USD | $31.04 4.32 USD | $32.17 4.47 USD | $5.03B 699.18M USD | 41.16 | $0.77 0.11 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
-0.22
|
$5B 694.63M USD | $6.9M 959.08K USD | $8.84 1.23 USD | $8.94 1.24 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $204.76 2.48 USD |
-0.84
|
$56.73B 686.36M USD | $457.48K 5.53K USD | $204.12 2.47 USD | $209.4 2.53 USD | $56.73B 686.36M USD | 50.30 | $4.07 0.05 USD | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
+0.41
|
$2.56B 683.05M USD | $124.65K 33.25K USD | $36.85 9.83 USD | $37.2 9.92 USD | $2.56B 683.05M USD | 0 | -$1.06 -0.2 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.06 3.35 USD |
-0.37
|
$4.91B 682.99M USD | $2.66M 369.7K USD | $23.72 3.3 USD | $24.3 3.38 USD | $4.91B 682.99M USD | 0 | -$4.14 -0.5 USD | |
| China Steel Chemical Corporation 1723.TW | $92.2 2.93 USD |
-0.22
|
$21.4B 680.13M USD | $86.01K 2.73K USD | $91.7 2.91 USD | $92.9 2.95 USD | $21.4B 680.13M USD | 18.70 | $4.93 0.16 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.37 1.58 USD |
-0.52
|
$4.89B 679.8M USD | $5.63M 782.33K USD | $11.22 1.56 USD | $11.48 1.6 USD | $4.89B 679.8M USD | 27.07 | $0.42 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $36.28 5.04 USD |
-0.82
|
$4.88B 678.61M USD | $9.08M 1.26M USD | $35.51 4.94 USD | $36.66 5.1 USD | $4.88B 678.61M USD | 78.86 | $0.46 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
-0.12
|
$4.87B 677.46M USD | $2.94M 408.13K USD | $16.25 2.26 USD | $16.51 2.3 USD | $4.87B 677.46M USD | 38.27 | $0.43 0.06 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.95 2.22 USD |
-2.86
|
$4.83B 672.08M USD | $4.28M 594.51K USD | $15.92 2.21 USD | $16.54 2.3 USD | $4.83B 672.08M USD | 22.15 | $0.72 0.1 USD | |
| Verbio SE VBK.DE | $9.58 10.47 USD |
+0.42
|
$610.39M 667.24M USD | $59.17K 64.68K USD | $9.51 10.39 USD | $9.84 10.76 USD | $610.39M 667.24M USD | 0 | -$0.51 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.79 8.87 USD |
+10
|
$4.75B 661.09M USD | $5.03M 698.9K USD | $57.51 8 USD | $63.79 8.87 USD | $4.75B 661.09M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
-1.24
|
$4.75B 660.02M USD | $47.36M 6.58M USD | $2.38 0.33 USD | $2.45 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.44 3.4 USD |
-0.04
|
$4.71B 655.09M USD | $1.48M 206.23K USD | $24.25 3.37 USD | $24.54 3.41 USD | $4.71B 655.09M USD | 21.82 | $1.12 0.16 USD | |
| HEYUAN GAS 002971.SZ | $22.29 3.1 USD |
+0.81
|
$4.71B 654.68M USD | $2.74M 381.04K USD | $22 3.06 USD | $22.49 3.13 USD | $4.71B 654.68M USD | 69.65 | $0.32 0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.25 3.23 USD |
-2.56
|
$4.7B 654.17M USD | $5.63M 782.98K USD | $23.17 3.22 USD | $23.92 3.33 USD | $4.7B 654.17M USD | 15.50 | $1.5 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||