결과 페이지 13 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,310 22.34 USD |
+2.48
|
$116.7B 787.76M USD | $56.4K 380.72 USD | $3,230 21.8 USD | $3,315 22.38 USD | $116.7B 787.76M USD | 10.22 | $323.65 2.18 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,794 18.86 USD |
+1.23
|
$114.13B 770.43M USD | $20.2K 136.36 USD | $2,780 18.77 USD | $2,797 18.88 USD | $114.13B 770.43M USD | 15.74 | $177.47 1.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.03 6.59 USD |
+0.84
|
$694.53M 759.21M USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $694.53M 759.21M USD | 9.13 | $0.66 0.72 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,384 9.34 USD |
+1.47
|
$111.16B 750.37M USD | $62.1K 419.19 USD | $1,364 9.21 USD | $1,387 9.36 USD | $111.16B 750.37M USD | 12.26 | $112.8 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,045 27.3 USD |
+1.89
|
$110.39B 745.19M USD | $45.7K 308.49 USD | $3,970 26.8 USD | $4,055 27.37 USD | $110.39B 745.19M USD | 22.49 | $179.84 1.21 USD | |
| GHCL Limited GHCL.BO | $616.25 7.46 USD |
+0.27
|
$59.01B 713.91M USD | $2.7K 32.62 USD | $609.75 7.38 USD | $621.4 7.52 USD | $59.01B 713.91M USD | 9.80 | $62.86 0.76 USD | |
| GHCL Limited GHCL.NS | $615.6 7.45 USD |
-0.18
|
$58.95B 713.16M USD | $120.35K 1.46K USD | $611.95 7.4 USD | $621.5 7.52 USD | $58.95B 713.16M USD | 9.79 | $62.85 0.76 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.8 14.24 USD |
-0.62
|
$58.34B 705.87M USD | $63.12K 763.63 USD | $1,170 14.16 USD | $1,190 14.4 USD | $58.34B 705.87M USD | 16.50 | $71.31 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,175.5 14.22 USD |
-0.66
|
$58.34B 705.87M USD | $893 10.8 USD | $1,170.45 14.16 USD | $1,185.7 14.34 USD | $58.34B 705.87M USD | 16.50 | $71.24 0.86 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,800 14.19 USD |
-1.05
|
$925.29B 698.44M USD | $407.17K 307.35 USD | $18,370 13.87 USD | $18,920 14.28 USD | $925.29B 698.44M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $615 0.04 USD |
+0.82
|
$10.59T 677.01M USD | $4.98M 318.09 USD | $610 0.04 USD | $630 0.04 USD | $10.59T 677.01M USD | 13.92 | $44.16 0.002 USD | |
| ISE Chemicals Corporation 4107.T | $19,320 130.42 USD |
+3.21
|
$98.46B 664.6M USD | $29.9K 201.83 USD | $18,720 126.37 USD | $19,350 130.62 USD | $98.46B 664.6M USD | 19.39 | $995.9 6.72 USD | |
| Kolon Industries, Inc. 120115.KS | $18,850 14.23 USD |
+0.64
|
$877.29B 662.21M USD | $5.15K 3.89 USD | $18,620 14.06 USD | $19,030 14.36 USD | $877.29B 662.21M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,950 22.61 USD |
+0.5
|
$876.09B 661.31M USD | $40.52K 30.59 USD | $29,450 22.23 USD | $30,150 22.76 USD | $876.09B 661.31M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $5.15 5.63 USD |
+1.98
|
$604.67M 660.99M USD | $6 6.56 USD | $5.1 5.57 USD | $5.2 5.68 USD | $604.67M 660.99M USD | 0 | -$0.05 -0.05 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $186,600 140.85 USD |
-1.53
|
$868.52B 655.59M USD | $1.13K 0.85 USD | $186,200 140.55 USD | $188,800 142.51 USD | $868.52B 655.59M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $10 10.93 USD |
+1.52
|
$596.97M 652.57M USD | $3 3.28 USD | $10 10.93 USD | $10 10.93 USD | $596.97M 652.57M USD | 14.92 | $0.67 0.73 USD | |
| REX American Resources Corporation RX3.F | $34.8 38.04 USD |
+2.35
|
$596.73M 652.31M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $596.73M 652.31M USD | 11.99 | $2.9 3.17 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
+0.57
|
$596.6M 652.16M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $596.6M 652.16M USD | 11.66 | $0.03 0.03 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,900 25.59 USD |
+2.1
|
$863.43B 651.75M USD | $41.96K 31.67 USD | $33,100 24.99 USD | $34,100 25.74 USD | $863.43B 651.75M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $9.36 10.23 USD |
-1.53
|
$596.06M 651.57M USD | $607 663.53 USD | $9.36 10.23 USD | $9.36 10.23 USD | $596.06M 651.57M USD | 0 | -$0.47 -0.5 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,945 13.13 USD |
+2.37
|
$96.43B 650.93M USD | $110K 742.53 USD | $1,913 12.91 USD | $1,953 13.18 USD | $96.43B 650.93M USD | 7.47 | $260.3 1.76 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$851.39M 638.08M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $851.39M 638.08M USD | 39.50 | $0.01 0.007 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.28 2.36 USD |
+0.13
|
$52.06B 629.88M USD | $238.64K 2.89K USD | $193.5 2.34 USD | $202.87 2.45 USD | $52.06B 629.88M USD | 27.31 | $7.15 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.5 2.35 USD |
-0.18
|
$51.95B 628.49M USD | $11.97K 144.8 USD | $193.4 2.34 USD | $202.4 2.45 USD | $51.95B 628.49M USD | 27.24 | $7.14 0.09 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Okamoto Industries, Inc. 5122.T | $5,070 34.22 USD |
+0.6
|
$87.89B 593.31M USD | $3.6K 24.3 USD | $5,030 33.95 USD | $5,090 34.36 USD | $87.89B 593.31M USD | 16.17 | $313.49 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,404 16.23 USD |
+1.31
|
$87.83B 592.85M USD | $67.8K 457.67 USD | $2,384 16.09 USD | $2,406 16.24 USD | $87.83B 592.85M USD | 10.64 | $225.91 1.52 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,021.9 12.36 USD |
-0.21
|
$48.78B 590.19M USD | $19.81K 239.66 USD | $1,010 12.22 USD | $1,041 12.59 USD | $48.78B 590.19M USD | 35.21 | $29.02 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,017.45 12.31 USD |
-0.6
|
$48.78B 590.19M USD | $115.94K 1.4K USD | $1,009.4 12.21 USD | $1,045.1 12.64 USD | $48.78B 590.19M USD | 35.08 | $29 0.35 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-7.48
|
$20.89B 587.78M USD | $5.04M 141.91K USD | $13.6 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $173.6 2.1 USD |
+0.99
|
$48.1B 581.91M USD | $55.15K 667.2 USD | $170.9 2.07 USD | $176.4 2.13 USD | $48.1B 581.91M USD | 35.42 | $4.9 0.06 USD | |
| Sakata INX Corporation 4633.T | $1,733 11.7 USD |
+1.23
|
$85.78B 579.02M USD | $175.4K 1.18K USD | $1,717 11.59 USD | $1,743 11.77 USD | $85.78B 579.02M USD | 9.59 | $180.62 1.22 USD | |
| Rain Industries Limited RAIN.BO | $141.4 1.71 USD |
+0.04
|
$47.56B 575.39M USD | $25.49K 308.43 USD | $140.1 1.69 USD | $143.3 1.73 USD | $47.56B 575.39M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $639.45 7.74 USD |
-0.52
|
$47.21B 571.11M USD | $7.04K 85.18 USD | $633.95 7.67 USD | $655 7.92 USD | $47.21B 571.11M USD | 0 | -$16.37 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $636.3 7.7 USD |
-0.96
|
$47.21B 571.1M USD | $62.83K 760.14 USD | $631 7.63 USD | $656.8 7.95 USD | $47.21B 571.1M USD | 0 | -$16.35 -0.1 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,600 112.92 USD |
+0.13
|
$727.52B 549.16M USD | $695 0.52 USD | $149,000 112.47 USD | $149,900 113.15 USD | $727.52B 549.16M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,600 24.3 USD |
+1.41
|
$79.64B 537.59M USD | $10.5K 70.88 USD | $3,580 24.17 USD | $3,610 24.37 USD | $79.64B 537.59M USD | 0 | -$355.3 -2.3 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,427.4 17.27 USD |
+5.13
|
$44.19B 534.68M USD | $9.14K 110.59 USD | $1,358.5 16.44 USD | $1,433.8 17.35 USD | $44.19B 534.68M USD | 21.14 | $67.52 0.82 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,424.4 17.23 USD |
+4.85
|
$44.1B 533.56M USD | $261.64K 3.17K USD | $1,353.5 16.38 USD | $1,433.9 17.35 USD | $44.1B 533.56M USD | 21.09 | $67.52 0.82 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+0.94
|
$486.2M 531.49M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $486.2M 531.49M USD | 0 | -$2.2 -2.4 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,492 46.86 USD |
-2.23
|
$16.78B 526.88M USD | $58.59K 1.84K USD | $1,490 46.79 USD | $1,605 50.4 USD | $16.78B 526.88M USD | 0 | -$22.07 -0.6 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
0
|
$77.88B 525.7M USD | $20.5K 138.38 USD | $3,115 21.03 USD | $3,175 21.43 USD | $77.88B 525.7M USD | 10.86 | $287.5 1.94 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.7 0.99 USD |
0
|
$8.87B 525.45M USD | $75 4.44 USD | $16.7 0.99 USD | $16.7 0.99 USD | $8.87B 525.45M USD | 16.69 | $1 0.06 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,736 11.72 USD |
+0.75
|
$77.59B 523.73M USD | $55.1K 371.94 USD | $1,717 11.59 USD | $1,745 11.78 USD | $77.59B 523.73M USD | 9.06 | $191.43 1.29 USD | |
| AECI Ltd A7Z.F | $4.4 4.81 USD |
+1.38
|
$478.35M 522.9M USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $478.35M 522.9M USD | 36.66 | $0.12 0.13 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,670 14.09 USD |
-0.11
|
$689.62B 520.55M USD | $1.22K 0.92 USD | $18,500 13.96 USD | $18,840 14.22 USD | $689.62B 520.55M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,370 16 USD |
-0.42
|
$77.02B 519.89M USD | $168.1K 1.13K USD | $2,342 15.81 USD | $2,382 16.08 USD | $77.02B 519.89M USD | 15.51 | $152.8 1.03 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,321.95 15.99 USD |
+0.84
|
$42.83B 518.2M USD | $7.75K 93.73 USD | $1,290 15.61 USD | $1,340 16.21 USD | $42.83B 518.2M USD | 23.09 | $57.24 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,321.1 15.98 USD |
+0.68
|
$42.8B 517.87M USD | $99.01K 1.2K USD | $1,287 15.57 USD | $1,341 16.22 USD | $42.8B 517.87M USD | 23.09 | $57.2 0.69 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,750 27.74 USD |
-0.67
|
$685.7B 517.59M USD | $8.48K 6.4 USD | $36,400 27.48 USD | $37,100 28 USD | $685.7B 517.59M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,613.1 19.52 USD |
-0.52
|
$42.78B 517.56M USD | $2.12K 25.66 USD | $1,604.6 19.41 USD | $1,645 19.9 USD | $42.78B 517.56M USD | 85.48 | $18.87 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,609.6 19.47 USD |
-0.63
|
$42.78B 517.56M USD | $20.91K 253.02 USD | $1,600.1 19.36 USD | $1,646 19.91 USD | $42.78B 517.56M USD | 85.48 | $18.83 0.23 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
-0.69
|
$471.48M 515.39M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $471.48M 515.39M USD | 15.21 | $0.94 1.03 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
0
|
$468.21M 511.81M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $468.21M 511.81M USD | 12.25 | $1.42 1.55 USD | |
| Toyobo Co., Ltd. 3101.T | $858 5.79 USD |
+1.3
|
$75.65B 510.68M USD | $119.4K 805.98 USD | $850 5.74 USD | $861 5.81 USD | $75.65B 510.68M USD | 47.11 | $18.21 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,140 7.7 USD |
+3.45
|
$75.65B 510.65M USD | $37.6K 253.81 USD | $1,113 7.51 USD | $1,140 7.7 USD | $75.65B 510.65M USD | 9.94 | $114.61 0.77 USD | |
| Toyobo Co., Ltd. TO7.F | $5.1 5.57 USD |
+0.99
|
$463.76M 506.95M USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $463.76M 506.95M USD | 46.36 | $0.11 0.12 USD | |
| SGL Carbon SE 0MPL.IL | $3.32 3.63 USD |
-0.38
|
$452.57M 494.72M USD | $16 17.49 USD | $3.28 3.58 USD | $3.33 3.64 USD | $452.57M 494.72M USD | 6.25 | $0.53 0.58 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $9K 60.75 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,264.9 15.3 USD |
+1.3
|
$39.71B 480.41M USD | $86.1K 1.04K USD | $1,240.9 15.01 USD | $1,274.5 15.42 USD | $39.71B 480.41M USD | 19.12 | $66.15 0.8 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
0
|
$439.38M 480.31M USD | $1.66K 1.81K USD | $203.5 222.45 USD | $209 228.47 USD | $439.38M 480.31M USD | 20.45 | $10.12 11.06 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,264.45 15.3 USD |
+1.41
|
$39.69B 480.23M USD | $3.78K 45.68 USD | $1,243.1 15.04 USD | $1,273.9 15.41 USD | $39.69B 480.23M USD | 19.12 | $66.13 0.8 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $196 214.25 USD |
+0.51
|
$435.24M 475.77M USD | $6 6.56 USD | $193.5 211.52 USD | $196.5 214.8 USD | $435.24M 475.77M USD | 19.36 | $10.12 11.06 USD | |
| SP Group A/S 1PU2.F | $33.8 36.95 USD |
+1.05
|
$431.52M 471.71M USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $431.52M 471.71M USD | 11.69 | $2.89 3.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.82 1.04 USD |
+1.79
|
$38.91B 470.77M USD | $285.17K 3.45K USD | $83.92 1.02 USD | $87.97 1.06 USD | $38.91B 470.77M USD | 24.17 | $3.55 0.04 USD | |
| SP Group A/S SPG.CO | $265.5 38.93 USD |
-0.56
|
$3.19B 467.56M USD | $6.66K 975.76 USD | $261.5 38.34 USD | $266 39 USD | $3.19B 467.56M USD | 12.31 | $21.56 3.16 USD | |
| Koppers Holdings Inc. KO9.F | $21.2 23.17 USD |
-0.93
|
$426.95M 466.71M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $426.95M 466.71M USD | 9.72 | $2.18 2.38 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,114.2 37.68 USD |
-1.53
|
$38.29B 463.27M USD | $7.4K 89.49 USD | $3,091.2 37.4 USD | $3,249.8 39.32 USD | $38.29B 463.27M USD | 26.11 | $119.27 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,110.75 37.63 USD |
-1.62
|
$38.29B 463.27M USD | $955 11.55 USD | $3,092.3 37.41 USD | $3,239.95 39.2 USD | $38.29B 463.27M USD | 26.04 | $119.45 1.45 USD | |
| Rossari Biotech Limited ROSSARI.BO | $681.05 8.24 USD |
-0.95
|
$38.07B 460.53M USD | $1.06K 12.79 USD | $677 8.19 USD | $688.6 8.33 USD | $38.07B 460.53M USD | 27.69 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $681 8.24 USD |
-1.13
|
$38.07B 460.53M USD | $26.59K 321.63 USD | $675.85 8.18 USD | $690 8.35 USD | $38.07B 460.53M USD | 27.70 | $24.58 0.3 USD | |
| SGL Carbon SE SGLFF | $3.68 — |
0
|
$458.38M — | $375 — | $4.74 — | $4.74 — | $458.38M — | 0 | -$0.75 — | |
| TKG Huchems Co., Ltd. 069260.KS | $15,730 11.87 USD |
+0.7
|
$603.57B 455.6M USD | $20.55K 15.51 USD | $15,500 11.7 USD | $15,780 11.91 USD | $603.57B 455.6M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.VI | $3.3 3.61 USD |
-0.45
|
$404.1M 441.74M USD | $0 0 USD | $3.29 3.6 USD | $3.33 3.63 USD | $404.1M 441.74M USD | 0 | -$0.66 -0.7 USD | |
| SGL Carbon SE SGL.F | $3.3 3.61 USD |
-1.05
|
$403.49M 441.07M USD | $2.7K 2.95K USD | $3.29 3.6 USD | $3.3 3.61 USD | $403.49M 441.07M USD | 0 | -$0.66 -0.7 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
+2.84
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,675 11.31 USD |
+2.32
|
$64.09B 432.61M USD | $118K 796.53 USD | $1,655 11.17 USD | $1,683 11.36 USD | $64.09B 432.61M USD | 12.87 | $130.14 0.88 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $641.35 7.76 USD |
-0.2
|
$35.75B 432.51M USD | $33.15K 401 USD | $632.7 7.65 USD | $653.95 7.91 USD | $35.75B 432.51M USD | 12.42 | $51.63 0.62 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $674,000 508.76 USD |
+1.35
|
$567.26B 428.19M USD | $501 0.38 USD | $657,000 495.93 USD | $676,000 510.27 USD | $567.26B 428.19M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,690 11.09 USD |
+0.48
|
$563.57B 425.41M USD | $33.08K 24.97 USD | $14,550 10.98 USD | $14,850 11.21 USD | $563.57B 425.41M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$386.05M 422M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $386.05M 422M USD | 9.24 | $1.46 1.6 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,695 31.69 USD |
+1.51
|
$61.54B 415.38M USD | $14.8K 99.9 USD | $4,625 31.22 USD | $4,700 31.73 USD | $61.54B 415.38M USD | 7.17 | $654.44 4.42 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
-0.52
|
$14.4B 405.18M USD | $1.4K 39.39 USD | $48 1.35 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
-0.52
|
$14.4B 405.18M USD | $1.4K 39.39 USD | $48 1.35 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,100 64.99 USD |
0
|
$531.76B 401.39M USD | $12.1K 9.13 USD | $85,400 64.46 USD | $87,100 65.75 USD | $531.76B 401.39M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $79,200 59.78 USD |
-0.5
|
$525.8B 396.9M USD | $23.7K 17.89 USD | $78,100 58.95 USD | $80,000 60.39 USD | $525.8B 396.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||