결과 페이지 13 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $430.6 5.21 USD |
+1.22
|
$68.25B 825.71M USD | $29.74K 359.85 USD | $426.1 5.16 USD | $434.45 5.26 USD | $68.25B 825.71M USD | 0 | -$6.93 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $430.85 5.21 USD |
+1.03
|
$68.12B 824.16M USD | $1.23K 14.82 USD | $427.8 5.18 USD | $434.45 5.26 USD | $68.12B 824.16M USD | 0 | -$6.91 -0.08 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,938 19.83 USD |
+0.31
|
$120.02B 810.14M USD | $38.6K 260.56 USD | $2,911 19.65 USD | $2,969 20.04 USD | $120.02B 810.14M USD | 16.47 | $178.38 1.2 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,460 57.11 USD |
0
|
$114.13B 770.4M USD | $1.1K 7.43 USD | $8,430 56.9 USD | $8,470 57.17 USD | $114.13B 770.4M USD | 10.63 | $795.24 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,272 15.34 USD |
-0.61
|
$112.64B 760.37M USD | $214.3K 1.45K USD | $2,265 15.29 USD | $2,304 15.55 USD | $112.64B 760.37M USD | 8.72 | $260.38 1.76 USD | |
| D&L Industries DALQF | $0.11 — |
-17.51
|
$757.14M — | $451 — | $0.11 — | $0.11 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,100 28.76 USD |
+0.79
|
$970.41B 732.5M USD | $43.39K 32.75 USD | $37,750 28.5 USD | $38,350 28.95 USD | $970.41B 732.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,500 16.23 USD |
+0.23
|
$969.53B 731.83M USD | $5.9K 4.46 USD | $21,300 16.08 USD | $21,700 16.38 USD | $969.53B 731.83M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.75 6.28 USD |
-0.35
|
$666.68M 728.77M USD | $80 87.45 USD | $5.75 6.28 USD | $5.75 6.28 USD | $666.68M 728.77M USD | 7.76 | $0.74 0.81 USD | |
| Kolon Industries, Inc. 120110.KS | $32,800 24.76 USD |
-0.61
|
$961.41B 725.71M USD | $121K 91.33 USD | $32,300 24.38 USD | $33,300 25.14 USD | $961.41B 725.71M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.NS | $618.2 7.48 USD |
+0.61
|
$59.44B 719.13M USD | $100.11K 1.21K USD | $613.8 7.43 USD | $626.4 7.58 USD | $59.44B 719.13M USD | 9.46 | $65.32 0.79 USD | |
| GHCL Limited GHCL.BO | $618.6 7.48 USD |
+0.59
|
$59.43B 719.01M USD | $8.1K 97.97 USD | $610.15 7.38 USD | $626 7.57 USD | $59.43B 719.01M USD | 9.46 | $65.37 0.79 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,090 191.25 USD |
-1.02
|
$22.84B 717.2M USD | $773 24.28 USD | $6,080 190.94 USD | $6,187.5 194.32 USD | $22.84B 717.2M USD | 3291.89 | $1.85 0.06 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,830 25.85 USD |
-3.16
|
$104.53B 705.58M USD | $236.1K 1.59K USD | $3,815 25.75 USD | $3,930 26.53 USD | $104.53B 705.58M USD | 20.47 | $187.07 1.26 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,879.2 22.74 USD |
-1.53
|
$58.18B 703.92M USD | $120.28K 1.46K USD | $1,870.8 22.63 USD | $1,938 23.45 USD | $58.18B 703.92M USD | 25.18 | $74.62 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,879.15 22.73 USD |
-1.37
|
$58.18B 703.9M USD | $3.62K 43.74 USD | $1,874.3 22.68 USD | $1,935.05 23.41 USD | $58.18B 703.9M USD | 25.22 | $74.49 0.9 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $9.56 10.45 USD |
+5.05
|
$638.57M 698.05M USD | $40 43.73 USD | $9.56 10.45 USD | $9.56 10.45 USD | $638.57M 698.05M USD | 0 | -$0.51 -0.5 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,159.2 14.02 USD |
-0.65
|
$57.15B 691.47M USD | $3.05K 36.85 USD | $1,157.75 14.01 USD | $1,183.2 14.31 USD | $57.15B 691.47M USD | 15.99 | $72.46 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,157.8 14.01 USD |
-0.79
|
$57.08B 690.63M USD | $127.09K 1.54K USD | $1,156 13.99 USD | $1,185 14.34 USD | $57.08B 690.63M USD | 15.97 | $72.47 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $204.7 2.48 USD |
-0.82
|
$56.72B 686.16M USD | $19.64K 237.59 USD | $204.3 2.47 USD | $209 2.53 USD | $56.72B 686.16M USD | 50.29 | $4.07 0.05 USD | |
| REX American Resources Corporation RX3.F | $37.4 40.88 USD |
-1.06
|
$616.06M 673.44M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $616.06M 673.44M USD | 13.16 | $2.84 3.1 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,050,000 792.58 USD |
+5.32
|
$883.71B 667.06M USD | $5.5K 4.15 USD | $991,000 748.04 USD | $1,063,000 802.39 USD | $883.71B 667.06M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.NS | $201.76 2.44 USD |
+0.67
|
$54.15B 655.1M USD | $42.37K 512.61 USD | $200.4 2.42 USD | $203.81 2.47 USD | $54.15B 655.1M USD | 27.04 | $7.46 0.09 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $595 0.04 USD |
-0.83
|
$10.25T 655M USD | $23.67M 1.51K USD | $585 0.04 USD | $605 0.04 USD | $10.25T 655M USD | 13.90 | $42.78 0.002 USD | |
| Sakata INX Corporation 4633.T | $1,960 13.23 USD |
-0.15
|
$97.01B 654.86M USD | $129K 870.79 USD | $1,950 13.16 USD | $1,966 13.27 USD | $97.01B 654.86M USD | 10.41 | $188.25 1.27 USD | |
| Responsive Industries Limited RESPONIND.BO | $202.1 2.45 USD |
+0.17
|
$53.88B 651.88M USD | $2.92K 35.3 USD | $200.65 2.43 USD | $203.45 2.46 USD | $53.88B 651.88M USD | 27.09 | $7.46 0.09 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,600 139.34 USD |
+0.05
|
$859.21B 648.56M USD | $3.03K 2.28 USD | $180,100 135.95 USD | $187,000 141.15 USD | $859.21B 648.56M USD | 0 | $0 0 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,075.85 13.02 USD |
+0.1
|
$51.25B 620.01M USD | $2.19K 26.45 USD | $1,070.15 12.95 USD | $1,084 13.11 USD | $51.25B 620.01M USD | 36.27 | $29.66 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,074.9 13 USD |
-0.04
|
$51.2B 619.47M USD | $86.83K 1.05K USD | $1,072.9 12.98 USD | $1,085 13.13 USD | $51.2B 619.47M USD | 36.21 | $29.68 0.36 USD | |
| Orion S.A. 0OE.F | $9.5 10.38 USD |
+1.06
|
$566.02M 618.74M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $566.02M 618.74M USD | 23.75 | $0.4 0.44 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,532 17.09 USD |
+0.16
|
$91.41B 617.05M USD | $131.8K 889.69 USD | $2,487 16.79 USD | $2,533 17.1 USD | $91.41B 617.05M USD | 11.19 | $226.26 1.53 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
-0.97
|
$554.22M 605.84M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $554.22M 605.84M USD | 7.41 | $2.75 3.01 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$552.84M 604.33M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $552.84M 604.33M USD | 26.09 | $1.05 1.15 USD | |
| Toyobo TYOBY | $6.85 — |
+4.74
|
$603.99M — | $345 — | $6.85 — | $6.85 — | $603.99M — | 171.25 | $0.04 — | |
| Tri Chemical Laboratories Inc. 4369.T | $2,728 18.41 USD |
-2.88
|
$88.65B 598.42M USD | $480.8K 3.25K USD | $2,719 18.35 USD | $2,786 18.81 USD | $88.65B 598.42M USD | 16.54 | $164.89 1.11 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.4 17.93 USD |
-2.96
|
$546.48M 597.38M USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $546.48M 597.38M USD | 16.23 | $1.01 1.1 USD | |
| Rain Industries Limited RAIN.BO | $146.7 1.77 USD |
-0.74
|
$49.34B 596.96M USD | $30.28K 366.3 USD | $146.3 1.77 USD | $149.65 1.81 USD | $49.34B 596.96M USD | 0 | -$16.51 -0.1 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $161,000 121.53 USD |
-1.83
|
$782.96B 591.01M USD | $1.07K 0.8 USD | $161,000 121.53 USD | $164,700 124.32 USD | $782.96B 591.01M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,985 33.65 USD |
-0.3
|
$86.42B 583.36M USD | $16.1K 108.68 USD | $4,965 33.52 USD | $5,030 33.95 USD | $86.42B 583.36M USD | 12.99 | $383.5 2.59 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.44 1.09 USD |
0
|
$9.8B 580.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8B 580.19M USD | 21.95 | $0.84 0.05 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,472.1 17.81 USD |
-0.84
|
$47.74B 577.57M USD | $32.43K 392.36 USD | $1,468 17.76 USD | $1,486 17.98 USD | $47.74B 577.57M USD | 30.23 | $48.69 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,471.05 17.8 USD |
-0.99
|
$47.66B 576.65M USD | $5.9K 71.42 USD | $1,467.05 17.75 USD | $1,499.95 18.15 USD | $47.66B 576.65M USD | 30.27 | $48.59 0.59 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $253.2 3.06 USD |
-3.23
|
$47.58B 575.66M USD | $146.38K 1.77K USD | $247 2.99 USD | $267.9 3.24 USD | $47.58B 575.66M USD | 88.84 | $2.85 0.03 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
+0.41
|
$525.8M 574.77M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $525.8M 574.77M USD | 37.84 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.33 USD |
+2.74
|
$522.58M 571.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $522.58M 571.25M USD | 6.00 | $0.05 0.05 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| SGL Carbon SE 0MPL.IL | $3.82 4.17 USD |
+1.8
|
$520.44M 568.91M USD | $213 232.84 USD | $3.76 4.11 USD | $3.87 4.22 USD | $520.44M 568.91M USD | 7.19 | $0.53 0.58 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,938 13.08 USD |
-0.97
|
$83.79B 565.57M USD | $53.5K 361.14 USD | $1,926 13 USD | $1,951 13.17 USD | $83.79B 565.57M USD | 9.80 | $197.66 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
-0.41
|
$81.3B 548.79M USD | $26.8K 180.91 USD | $3,660 24.71 USD | $3,680 24.84 USD | $81.3B 548.79M USD | 19.56 | $187.82 1.27 USD | |
| SP Group A/S 1PU2.F | $39.1 42.74 USD |
+1.16
|
$499.04M 545.52M USD | $20 21.86 USD | $39.1 42.74 USD | $39.1 42.74 USD | $499.04M 545.52M USD | 12.90 | $3.03 3.31 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
0
|
$498.44M 544.86M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $498.44M 544.86M USD | 19.13 | $1.15 1.26 USD | |
| LSB Industries, Inc. LS3.F | $6.9 7.54 USD |
0
|
$498.2M 544.6M USD | $1.45K 1.59K USD | $6.9 7.54 USD | $6.9 7.54 USD | $498.2M 544.6M USD | 0 | -$0.32 -0.3 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.6 0.35 USD |
+2.44
|
$19.35B 544.56M USD | $3.34M 93.98K USD | $12.3 0.35 USD | $12.7 0.36 USD | $19.35B 544.56M USD | 11.55 | $1.09 0.03 USD | |
| SP Group A/S SPG.CO | $307 45.01 USD |
+1.82
|
$3.68B 539.46M USD | $7.01K 1.03K USD | $303 44.43 USD | $307.5 45.09 USD | $3.68B 539.46M USD | 13.58 | $22.6 3.31 USD | |
| Toyobo Co., Ltd. 3101.T | $906 6.12 USD |
+0.67
|
$79.88B 539.24M USD | $408.2K 2.76K USD | $897 6.06 USD | $914 6.17 USD | $79.88B 539.24M USD | 39.78 | $22.77 0.15 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$718.82M 538.72M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $718.82M 538.72M USD | 18.50 | $0.02 0.01 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
-0.94
|
$79B 533.27M USD | $78.1K 527.2 USD | $3,105 20.96 USD | $3,170 21.4 USD | $79B 533.27M USD | 10.65 | $297.6 2.01 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,661.2 20.1 USD |
-1.19
|
$43.83B 530.21M USD | $15.4K 186.29 USD | $1,655 20.02 USD | $1,693.1 20.48 USD | $43.83B 530.21M USD | 125.09 | $13.28 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,660.35 20.09 USD |
-1.14
|
$43.8B 529.94M USD | $1.39K 16.87 USD | $1,653.55 20.01 USD | $1,715 20.75 USD | $43.8B 529.94M USD | 125.12 | $13.27 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588.15 7.12 USD |
-0.22
|
$43.19B 522.55M USD | $4.56K 55.13 USD | $583 7.05 USD | $593.55 7.18 USD | $43.19B 522.55M USD | 0 | -$8.84 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $587 7.1 USD |
-0.39
|
$43.12B 521.66M USD | $38.72K 468.41 USD | $582.1 7.04 USD | $592.95 7.17 USD | $43.12B 521.66M USD | 0 | -$8.9 -0.1 USD | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
-1.82
|
$476.13M 520.48M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $476.13M 520.48M USD | 38.57 | $0.14 0.15 USD | |
| SGL Carbon SE SGL.VI | $3.84 4.19 USD |
+3.23
|
$475.85M 520.17M USD | $0 0 USD | $3.77 4.12 USD | $3.87 4.22 USD | $475.85M 520.17M USD | 0 | -$0.81 -0.8 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
-0.82
|
$515.24M — | $286 — | $3.65 — | $3.65 — | $515.24M — | 0 | -$0.93 — | |
| SGL Carbon SE SGL.F | $3.77 4.12 USD |
+1.75
|
$469.05M 512.73M USD | $1.5K 1.64K USD | $3.73 4.08 USD | $3.82 4.17 USD | $469.05M 512.73M USD | 0 | -$0.81 -0.8 USD | |
| 5N Plus Inc. EMB.SG | $5.07 5.54 USD |
+0.8
|
$466.76M 510.23M USD | $0 0 USD | $5.06 5.53 USD | $5.07 5.54 USD | $466.76M 510.23M USD | 24.14 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.F | $5.05 5.52 USD |
+0.6
|
$465.84M 509.23M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $465.84M 509.23M USD | 24.04 | $0.21 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,311.2 15.86 USD |
-1.34
|
$41.16B 497.99M USD | $90.09K 1.09K USD | $1,303 15.76 USD | $1,341.9 16.23 USD | $41.16B 497.99M USD | 19.69 | $66.58 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,308.9 15.84 USD |
-1.45
|
$41.09B 497.12M USD | $3.4K 41.12 USD | $1,303 15.76 USD | $1,340 16.21 USD | $41.09B 497.12M USD | 19.62 | $66.68 0.81 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,091 7.36 USD |
-0.82
|
$72.4B 488.7M USD | $60.6K 409.07 USD | $1,091 7.36 USD | $1,101 7.43 USD | $72.4B 488.7M USD | 9.01 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,872 12.64 USD |
-1.21
|
$71.63B 483.49M USD | $103.8K 700.68 USD | $1,870 12.62 USD | $1,889 12.75 USD | $71.63B 483.49M USD | 14.40 | $130 0.88 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,293.5 39.85 USD |
-0.08
|
$39.89B 482.55M USD | $6.26K 75.7 USD | $3,271.5 39.58 USD | $3,358 40.63 USD | $39.89B 482.55M USD | 26.08 | $126.24 1.53 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,282 39.71 USD |
-0.22
|
$39.75B 480.87M USD | $141 1.71 USD | $3,272.7 39.59 USD | $3,354.3 40.58 USD | $39.75B 480.87M USD | 25.98 | $126.31 1.53 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $45.2K 305.11 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,377 43.24 USD |
+0.36
|
$15.14B 475.43M USD | $2.48K 77.95 USD | $1,352 42.46 USD | $1,382 43.4 USD | $15.14B 475.43M USD | 0 | -$13.99 -0.4 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,290 12.3 USD |
+1.56
|
$625.06B 471.82M USD | $50.99K 38.49 USD | $16,000 12.08 USD | $16,320 12.32 USD | $625.06B 471.82M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $687.45 8.32 USD |
+0.36
|
$38.06B 460.46M USD | $4.41K 53.37 USD | $685.7 8.3 USD | $693.9 8.4 USD | $38.06B 460.46M USD | 27.95 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $687 8.31 USD |
+0.31
|
$38.04B 460.19M USD | $48.64K 588.43 USD | $686 8.3 USD | $694 8.4 USD | $38.04B 460.19M USD | 27.93 | $24.59 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.7 0.99 USD |
-0.58
|
$37.04B 448.17M USD | $269.73K 3.26K USD | $81.3 0.98 USD | $82.49 1 USD | $37.04B 448.17M USD | 23.54 | $3.47 0.04 USD | |
| EPC Groupe 9Z50.F | $177.5 194.03 USD |
-2.47
|
$407.82M 445.8M USD | $6 6.56 USD | $176.5 192.94 USD | $182 198.95 USD | $407.82M 445.8M USD | 17.53 | $10.12 11.06 USD | |
| EPC Groupe EXPL.PA | $186.5 203.87 USD |
-2.59
|
$407.24M 445.17M USD | $1.28K 1.4K USD | $185 202.23 USD | $188.5 206.06 USD | $407.24M 445.17M USD | 18.41 | $10.13 11.07 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
+2.78
|
$405.21M 442.95M USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $405.21M 442.95M USD | 9.73 | $1.52 1.66 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $326.45 3.95 USD |
-0.52
|
$36.09B 436.66M USD | $12.28K 148.52 USD | $325.7 3.94 USD | $332.7 4.03 USD | $36.09B 436.66M USD | 83.70 | $3.9 0.05 USD | |
| UNID Company Ltd. 014830.KS | $86,900 65.6 USD |
-3.66
|
$576.92B 435.48M USD | $60.13K 45.38 USD | $86,200 65.07 USD | $90,000 67.94 USD | $576.92B 435.48M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $527 6.38 USD |
-0.62
|
$35.48B 429.19M USD | $11.52K 139.34 USD | $522.55 6.32 USD | $536.8 6.49 USD | $35.48B 429.19M USD | 27.37 | $19.25 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $526.8 6.37 USD |
-0.64
|
$35.47B 429.11M USD | $147.09K 1.78K USD | $521.8 6.31 USD | $536.65 6.49 USD | $35.47B 429.11M USD | 27.36 | $19.25 0.23 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
-1.44
|
$388.59M 424.78M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $388.59M 424.78M USD | 9.01 | $1.52 1.66 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,540 10.98 USD |
+2.04
|
$557.82B 421.06M USD | $181.24K 136.81 USD | $14,060 10.61 USD | $14,870 11.22 USD | $557.82B 421.06M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $304.5 3.68 USD |
-1.14
|
$34.07B 412.16M USD | $15.79K 191.01 USD | $303.4 3.67 USD | $314.95 3.81 USD | $34.07B 412.16M USD | 25.95 | $11.73 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||