거래소: Frankfurt 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (65)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.73 46.71 USD |
-0.86
|
$38.14B 41.69B USD | $11.44K 12.5K USD | $42.35 46.29 USD | $42.85 46.84 USD | $38.14B 41.69B USD | 51.48 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$37.5M 40.99M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.5M 40.99M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+38.89
|
$21.59M 23.6M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $21.59M 23.6M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-27.27
|
$14.6M 15.96M USD | $175.17K 191.48K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-6.59
|
$12.73M 13.92M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 13.92M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$7.53M 8.24M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.53M 8.24M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $406.4 444.25 USD |
-0.25
|
$192.38B 210.29B USD | $550 601.22 USD | $402 439.44 USD | $406.4 444.25 USD | $192.38B 210.29B USD | 33.69 | $12.06 13.18 USD | |
| L'Air Liquide S.A. AIL.F | $184.3 201.46 USD |
-0.27
|
$106.28B 116.18B USD | $966 1.06K USD | $182.94 199.98 USD | $184.3 201.46 USD | $106.28B 116.18B USD | 32.16 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$106B 115.88B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $106B 115.88B USD | 31.57 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $307.6 336.25 USD |
-2.02
|
$77.08B 84.26B USD | $60 65.59 USD | $307.6 336.25 USD | $307.95 336.63 USD | $77.08B 84.26B USD | 33.21 | $9.26 10.12 USD | |
| Ecolab Inc. ECJ.F | $229.8 251.2 USD |
-1.58
|
$65.37B 71.46B USD | $35 38.26 USD | $229.8 251.2 USD | $231.2 252.73 USD | $65.37B 71.46B USD | 35.79 | $6.42 7.02 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.8 266.51 USD |
-0.69
|
$54.54B 59.61B USD | $9 9.84 USD | $243.8 266.51 USD | $243.8 266.51 USD | $54.54B 59.61B USD | 40.23 | $6.06 6.62 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.11 29.63 USD |
-2.48
|
$51.51B 56.3B USD | $250 273.28 USD | $27.11 29.63 USD | $27.11 29.63 USD | $51.51B 56.3B USD | 16.63 | $1.63 1.78 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+0.57
|
$41.19B 45.03B USD | $138 150.85 USD | $86 94.01 USD | $87.5 95.65 USD | $41.19B 45.03B USD | 34.86 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-0.94
|
$38.05B 41.6B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $38.05B 41.6B USD | 50.00 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
-2.56
|
$36.58B 39.99B USD | $325 355.27 USD | $22.8 24.92 USD | $23 25.14 USD | $36.58B 39.99B USD | 27.46 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $64.44 70.44 USD |
-0.37
|
$30.31B 33.13B USD | $1.22K 1.33K USD | $64.44 70.44 USD | $64.44 70.44 USD | $30.31B 33.13B USD | 65.09 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-3.03
|
$29.25B 31.98B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $29.25B 31.98B USD | 64.64 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.78 65.35 USD |
-2.64
|
$25.02B 27.35B USD | $619 676.65 USD | $59.78 65.35 USD | $59.78 65.35 USD | $25.02B 27.35B USD | 2989.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.68 104.59 USD |
-1.73
|
$22.04B 24.09B USD | $35 38.26 USD | $95.68 104.59 USD | $95.68 104.59 USD | $22.04B 24.09B USD | 19.36 | $4.94 5.4 USD | |
| Dow Inc. 2OY.F | $26.4 28.86 USD |
-0.75
|
$18.82B 20.57B USD | $95 103.85 USD | $26.7 29.19 USD | $26.7 29.19 USD | $18.82B 20.57B USD | 75.42 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.72 74.03 USD |
-2.14
|
$17.32B 18.94B USD | $3 3.28 USD | $67.72 74.03 USD | $67.72 74.03 USD | $17.32B 18.94B USD | 0 | -$2.85 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $52 56.84 USD |
-1.7
|
$16.88B 18.46B USD | $2 2.19 USD | $52 56.84 USD | $52.18 57.04 USD | $16.88B 18.46B USD | 20.55 | $2.53 2.77 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-0.74
|
$16.06B 17.55B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.06B 17.55B USD | 19.70 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $103.15 112.76 USD |
-0.39
|
$14.42B 15.76B USD | $102 111.5 USD | $102.55 112.1 USD | $103.15 112.76 USD | $14.42B 15.76B USD | 30.16 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.82 34.78 USD |
+0.06
|
$14.01B 15.31B USD | $200 218.63 USD | $31.82 34.78 USD | $31.82 34.78 USD | $14.01B 15.31B USD | 23.05 | $1.38 1.51 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-1.5
|
$12.73B 13.92B USD | $105 114.78 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.73B 13.92B USD | 22.59 | $4.36 4.77 USD | |
| Covestro AG 1COV.F | $59.62 65.17 USD |
-0.1
|
$11.26B 12.31B USD | $20 21.86 USD | $59.62 65.17 USD | $59.62 65.17 USD | $11.26B 12.31B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
-0.68
|
$11.2B 12.24B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.2B 12.24B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
-0.63
|
$11.06B 12.09B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.06B 12.09B USD | 13.47 | $1.18 1.29 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
-1.02
|
$10.24B 11.19B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.24B 11.19B USD | 21.31 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.64 65.19 USD |
-1.78
|
$10.19B 11.14B USD | $90 98.38 USD | $59.64 65.19 USD | $59.8 65.37 USD | $10.19B 11.14B USD | 21.92 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.62
|
$8.88B 9.71B USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.88B 9.71B USD | 28.43 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.88 20.64 USD |
-1
|
$8.8B 9.62B USD | $3.85K 4.21K USD | $18.79 20.54 USD | $18.98 20.75 USD | $8.8B 9.62B USD | 29.04 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $60.58 66.22 USD |
-0.46
|
$8.76B 9.58B USD | $100 109.31 USD | $60.58 66.22 USD | $60.58 66.22 USD | $8.76B 9.58B USD | 16.50 | $3.67 4.01 USD | |
| Westlake Corporation UEO.F | $68 74.33 USD |
-2.86
|
$8.73B 9.55B USD | $70 76.52 USD | $68 74.33 USD | $68.5 74.88 USD | $8.73B 9.55B USD | 26.05 | $2.61 2.85 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
-0.84
|
$8.73B 9.54B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.73B 9.54B USD | 16.16 | $0.73 0.8 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.1 31.81 USD |
-1.36
|
$8.11B 8.86B USD | $15 16.4 USD | $29.1 31.81 USD | $29.2 31.92 USD | $8.11B 8.86B USD | 15.81 | $1.84 2.01 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
0
|
$7.99B 8.74B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.99B 8.74B USD | 9.49 | $1.2 1.31 USD | |
| Eastman Chemical Company EAC.F | $69.12 75.56 USD |
-2.37
|
$7.98B 8.72B USD | $146 159.6 USD | $69.12 75.56 USD | $69.12 75.56 USD | $7.98B 8.72B USD | 10.07 | $6.86 7.5 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
-1.69
|
$7.92B 8.66B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.92B 8.66B USD | 12.74 | $0.91 0.99 USD | |
| Asahi Kasei Corporation ASAA.F | $5.8 6.34 USD |
-1.69
|
$7.88B 8.61B USD | $235 256.89 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.88B 8.61B USD | 9.66 | $0.6 0.66 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-1.41
|
$7.42B 8.12B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.42B 8.12B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.39 2.61 USD |
-0.08
|
$7.21B 7.88B USD | $100 109.31 USD | $2.39 2.61 USD | $2.39 2.61 USD | $7.21B 7.88B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $119.3 130.41 USD |
-1.28
|
$7.05B 7.71B USD | $130 142.11 USD | $119.3 130.41 USD | $119.3 130.41 USD | $7.05B 7.71B USD | 24.54 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $55.67 60.85 USD |
-1.08
|
$6.62B 7.24B USD | $445 486.45 USD | $55.67 60.85 USD | $56.05 61.27 USD | $6.62B 7.24B USD | 0 | -$9.73 -10.6 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.46 4.87 USD |
-0.38
|
$6.58B 7.19B USD | $100 109.31 USD | $4.46 4.87 USD | $4.46 4.87 USD | $6.58B 7.19B USD | 23.46 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.47B 7.07B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.47B 7.07B USD | 22.94 | $0.95 1.04 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.8 28.2 USD |
-1.53
|
$5.7B 6.23B USD | $197 215.35 USD | $25.8 28.2 USD | $26 28.42 USD | $5.7B 6.23B USD | 14.41 | $1.79 1.96 USD | |
| Fuchs SE FPE.F | $36.3 39.68 USD |
-0.14
|
$5.63B 6.16B USD | $152 166.16 USD | $36.3 39.68 USD | $36.3 39.68 USD | $5.63B 6.16B USD | 15.78 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.6 53.13 USD |
-0.9
|
$5.59B 6.11B USD | $450 491.91 USD | $48.6 53.13 USD | $48.84 53.39 USD | $5.59B 6.11B USD | 21.13 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
0
|
$5.5B 6.02B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.5B 6.02B USD | 13.08 | $43.93 48.02 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
-0.77
|
$5.49B 6.01B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.49B 6.01B USD | 0 | -$1.89 -2.06 USD | |
| Celanese Corporation DG3.F | $50.04 54.7 USD |
-2.8
|
$5.47B 5.98B USD | $2.61K 2.85K USD | $50.04 54.7 USD | $50.04 54.7 USD | $5.47B 5.98B USD | 0 | -$13.22 -14.4 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
-1.83
|
$5.21B 5.7B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.21B 5.7B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.75 40.17 USD |
-0.94
|
$5.17B 5.65B USD | $60 65.59 USD | $36.75 40.17 USD | $36.75 40.17 USD | $5.17B 5.65B USD | 18.56 | $1.98 2.16 USD | |
| Arkema S.A. V1S.F | $61 66.68 USD |
-0.25
|
$4.78B 5.23B USD | $925 1.01K USD | $60.6 66.24 USD | $61 66.68 USD | $4.78B 5.23B USD | 15.92 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $142.1 155.33 USD |
-2.8
|
$4.63B 5.07B USD | $8 8.75 USD | $142.1 155.33 USD | $142.1 155.33 USD | $4.63B 5.07B USD | 39.03 | $3.64 3.98 USD | |
| Element Solutions Inc PLQ.F | $18.4 20.11 USD |
-2.65
|
$4.56B 4.98B USD | $400 437.25 USD | $18.4 20.11 USD | $18.6 20.33 USD | $4.56B 4.98B USD | 18.03 | $1.02 1.11 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
-0.8
|
$3.99B 4.36B USD | $70 76.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.99B 4.36B USD | 11.27 | $1.1 1.2 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
0
|
$3.68B 4.02B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.68B 4.02B USD | 18.83 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.65B 3.99B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.65B 3.99B USD | 9.94 | $6.74 7.37 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
0
|
$3.56B 3.89B USD | $136 148.67 USD | $11 12.02 USD | $11 12.02 USD | $3.56B 3.89B USD | 26.19 | $0.42 0.46 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
-1.8
|
$3.48B 3.81B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.48B 3.81B USD | 31.06 | $2.64 2.89 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
-2.31
|
$3.46B 3.78B USD | $116 126.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.46B 3.78B USD | 13.29 | $1.91 2.09 USD | |
| Azelis Group NV 2R7.F | $14.15 15.47 USD |
-0.7
|
$3.45B 3.77B USD | $369 403.37 USD | $14.11 15.42 USD | $14.15 15.47 USD | $3.45B 3.77B USD | 19.12 | $0.74 0.81 USD | |
| Resonac Holdings Corporation SWD.F | $18.8 20.55 USD |
-1.57
|
$3.44B 3.76B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.44B 3.76B USD | 7.01 | $2.68 2.93 USD | |
| Johnson Matthey Plc JMT2.F | $20 21.86 USD |
-1.19
|
$3.43B 3.75B USD | $100 109.31 USD | $19.55 21.37 USD | $20.22 22.1 USD | $3.43B 3.75B USD | 8.03 | $2.49 2.72 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
+0.97
|
$3.42B 3.74B USD | $2K 2.19K USD | $2.08 2.27 USD | $2.1 2.3 USD | $3.42B 3.74B USD | 14.85 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | $62.7 68.54 USD |
-3.76
|
$3.11B 3.4B USD | $445 486.45 USD | $62.6 68.43 USD | $63.45 69.36 USD | $3.11B 3.4B USD | 12.92 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.64 21.47 USD |
+1.34
|
$3.11B 3.4B USD | $230 251.42 USD | $19.64 21.47 USD | $19.64 21.47 USD | $3.11B 3.4B USD | 13.09 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.59 USD |
0
|
$3.1B 3.39B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.1B 3.39B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.57 USD |
0
|
$3.1B 3.39B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.1B 3.39B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL.F | $29.2 31.92 USD |
+0.14
|
$3.09B 3.38B USD | $368 402.27 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.09B 3.38B USD | 15.69 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
0
|
$3.09B 3.38B USD | $324 354.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.09B 3.38B USD | 14.73 | $0.19 0.21 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.93B 3.2B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.93B 3.2B USD | 9.61 | $1.3 1.42 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-8.6
|
$2.89B 3.16B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.89B 3.16B USD | 10.75 | $0.79 0.86 USD | |
| Avient Corporation PY9.F | $31 33.89 USD |
-0.64
|
$2.87B 3.13B USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $2.87B 3.13B USD | 32.63 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
-1.89
|
$2.83B 3.1B USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $2.83B 3.1B USD | 37.88 | $5.49 6 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.09 8.84 USD |
-1.28
|
$2.78B 3.04B USD | $170 185.83 USD | $8.09 8.84 USD | $8.09 8.84 USD | $2.78B 3.04B USD | 14.19 | $0.57 0.62 USD | |
| Sasol Limited SAO.F | $4.16 4.55 USD |
-1.89
|
$2.71B 2.96B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.71B 2.96B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $4.2 4.59 USD |
-2.33
|
$2.69B 2.94B USD | $5.76K 6.3K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.69B 2.94B USD | 0 | -$3.84 -4.1 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
-4.55
|
$2.61B 2.86B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.61B 2.86B USD | 27.70 | $1.74 1.9 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
0
|
$2.6B 2.84B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.6B 2.84B USD | 9.63 | $1.38 1.51 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.57 USD |
+1.94
|
$2.49B 2.72B USD | $1.2K 1.31K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.49B 2.72B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.54 0.59 USD |
+0.93
|
$2.46B 2.69B USD | $11.18K 12.22K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.46B 2.69B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.38 28.84 USD |
-1.57
|
$2.29B 2.51B USD | $37 40.45 USD | $26.38 28.84 USD | $26.8 29.3 USD | $2.29B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
0
|
$2.17B 2.38B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.17B 2.38B USD | 11.86 | $1.02 1.11 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-1.59
|
$2.16B 2.36B USD | $1.61K 1.76K USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.16B 2.36B USD | 40.43 | $0.46 0.5 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.85 6.39 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.16B 2.36B USD | 11.47 | $0.51 0.56 USD | |
| Methanex Corporation MX5.F | $30 32.79 USD |
+3.45
|
$2.14B 2.33B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $2.14B 2.33B USD | 11.19 | $2.68 2.93 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
-0.43
|
$2.12B 2.32B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.12B 2.32B USD | 0 | -$1.64 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.81 USD |
-0.67
|
$1.94B 2.13B USD | $550 601.22 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.94B 2.13B USD | 6.72 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75.5 82.53 USD |
-1.31
|
$1.9B 2.08B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.9B 2.08B USD | 80.31 | $0.94 1.03 USD | |
| Robertet SA 0R7.F | $856 935.72 USD |
0
|
$1.87B 2.05B USD | $26 28.42 USD | $856 935.72 USD | $856 935.72 USD | $1.87B 2.05B USD | 19.87 | $43.06 47.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}