거래소: Frankfurt 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (65)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.6 46.57 USD |
+0.19
|
$38.4B 41.97B USD | $6.78K 7.41K USD | $42.25 46.18 USD | $43 47 USD | $38.4B 41.97B USD | 51.32 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+5.08
|
$22.63M 24.73M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $22.63M 24.73M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$14.98M 16.37M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.98M 16.37M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
+100
|
$11.9M 13.01M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $403.6 441.19 USD |
+0.9
|
$191.67B 209.52B USD | $1.06K 1.15K USD | $400.2 437.47 USD | $403.6 441.19 USD | $191.67B 209.52B USD | 33.08 | $12.2 13.34 USD | |
| L'Air Liquide S.A. AIL.F | $185.92 203.24 USD |
+0.12
|
$107.66B 117.69B USD | $99 108.22 USD | $184.06 201.2 USD | $185.92 203.24 USD | $107.66B 117.69B USD | 32.50 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
-1.09
|
$105.89B 115.75B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $105.89B 115.75B USD | 31.47 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $311.65 340.68 USD |
-0.53
|
$78.17B 85.45B USD | $325 355.27 USD | $310.85 339.8 USD | $314.5 343.79 USD | $78.17B 85.45B USD | 33.26 | $9.37 10.24 USD | |
| Ecolab Inc. ECJ.F | $229.5 250.87 USD |
-0.3
|
$65.35B 71.43B USD | $300 327.94 USD | $229.5 250.87 USD | $229.5 250.87 USD | $65.35B 71.43B USD | 35.25 | $6.51 7.12 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.61 30.18 USD |
+0.04
|
$54.95B 60.07B USD | $140 153.04 USD | $27.61 30.18 USD | $27.61 30.18 USD | $54.95B 60.07B USD | 16.73 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.9 260.06 USD |
-1.86
|
$52.94B 57.87B USD | $99 108.22 USD | $237.9 260.06 USD | $238.2 260.38 USD | $52.94B 57.87B USD | 38.62 | $6.16 6.73 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
-2.26
|
$39.9B 43.62B USD | $35 38.26 USD | $86.5 94.56 USD | $86.5 94.56 USD | $39.9B 43.62B USD | 34.32 | $2.52 2.75 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
-2.83
|
$37.24B 40.71B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.5 11.48 USD | $37.24B 40.71B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
-3.39
|
$37.03B 40.48B USD | $241 263.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.03B 40.48B USD | 27.46 | $0.83 0.91 USD | |
| Novonesis A/S NZM2.F | $62.3 68.1 USD |
+1.6
|
$29.42B 32.16B USD | $84 91.82 USD | $61.48 67.21 USD | $62.3 68.1 USD | $29.42B 32.16B USD | 62.92 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61 66.68 USD |
+1.67
|
$28.93B 31.62B USD | $10 10.93 USD | $60.5 66.13 USD | $61 66.68 USD | $28.93B 31.62B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.54 65.09 USD |
-1.37
|
$24.92B 27.24B USD | $50 54.66 USD | $59.54 65.09 USD | $59.84 65.41 USD | $24.92B 27.24B USD | 2977.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.98 107.11 USD |
+0.97
|
$22.59B 24.69B USD | $35 38.26 USD | $96.1 105.05 USD | $97.98 107.11 USD | $22.59B 24.69B USD | 19.55 | $5.01 5.48 USD | |
| Dow Inc. 2OY.F | $25.2 27.55 USD |
-1.18
|
$18.53B 20.25B USD | $250 273.28 USD | $25.2 27.55 USD | $25.4 27.77 USD | $18.53B 20.25B USD | 72.00 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.86 74.18 USD |
-1.22
|
$17.36B 18.97B USD | $294 321.38 USD | $67.86 74.18 USD | $67.86 74.18 USD | $17.36B 18.97B USD | 0 | -$2.89 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50 54.66 USD |
0
|
$16.1B 17.6B USD | $604 660.25 USD | $50 54.66 USD | $50.2 54.88 USD | $16.1B 17.6B USD | 19.53 | $2.56 2.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
-1.57
|
$14.88B 16.27B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.88B 16.27B USD | 17.85 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.65 114.4 USD |
+0.72
|
$14.65B 16.01B USD | $255 278.75 USD | $103.55 113.19 USD | $104.65 114.4 USD | $14.65B 16.01B USD | 30.59 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.14 32.95 USD |
+2.73
|
$13.73B 15.01B USD | $1K 1.09K USD | $29.68 32.44 USD | $30.14 32.95 USD | $13.73B 15.01B USD | 21.52 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-1.01
|
$12.71B 13.89B USD | $22 24.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.71B 13.89B USD | 22.28 | $4.42 4.83 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.42B 12.48B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.42B 12.48B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60 65.59 USD |
+0.2
|
$11.37B 12.42B USD | $260 284.22 USD | $60 65.59 USD | $60.08 65.68 USD | $11.37B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+0.63
|
$11.08B 12.11B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.08B 12.11B USD | 13.24 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $59.36 64.89 USD |
-0.34
|
$10.28B 11.23B USD | $11 12.02 USD | $59.36 64.89 USD | $59.5 65.04 USD | $10.28B 11.23B USD | 21.82 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.03
|
$10.21B 11.16B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.21B 11.16B USD | 21.20 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.28 22.17 USD |
-0.29
|
$9.45B 10.33B USD | $4.76K 5.2K USD | $19.81 21.66 USD | $20.32 22.21 USD | $9.45B 10.33B USD | 31.20 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.42B 10.3B USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.42B 10.3B USD | 30.31 | $0.32 0.35 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
0
|
$8.75B 9.56B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.75B 9.56B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $60.16 65.76 USD |
-0.56
|
$8.7B 9.51B USD | $3.51K 3.84K USD | $60.16 65.76 USD | $60.16 65.76 USD | $8.7B 9.51B USD | 16.39 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.6 32.36 USD |
-1.33
|
$8.3B 9.07B USD | $5 5.47 USD | $29.5 32.25 USD | $29.6 32.36 USD | $8.3B 9.07B USD | 0 | -$1.25 -1.3 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
0
|
$8.28B 9.05B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.28B 9.05B USD | 9.67 | $1.22 1.33 USD | |
| Eastman Chemical Company EAC.F | $71.56 78.22 USD |
-1.05
|
$8.26B 9.03B USD | $133 145.39 USD | $71.56 78.22 USD | $71.56 78.22 USD | $8.26B 9.03B USD | 10.28 | $6.96 7.61 USD | |
| Asahi Kasei Corporation ASAA.F | $5.97 6.53 USD |
-0.43
|
$8.25B 9.02B USD | $500 546.57 USD | $5.97 6.53 USD | $5.97 6.53 USD | $8.25B 9.02B USD | 9.79 | $0.61 0.67 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
-1.54
|
$8.24B 9.01B USD | $70 76.52 USD | $63.5 69.41 USD | $64.5 70.51 USD | $8.24B 9.01B USD | 24.15 | $2.65 2.9 USD | |
| Avantor, Inc. AVG.F | $10.9 11.92 USD |
-6.84
|
$7.61B 8.32B USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.61B 8.32B USD | 11.84 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $121.15 132.43 USD |
-1.02
|
$7.26B 7.93B USD | $200 218.63 USD | $121.15 132.43 USD | $121.15 132.43 USD | $7.26B 7.93B USD | 24.92 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.21 2.42 USD |
+0.14
|
$7.08B 7.74B USD | $6.01K 6.57K USD | $2.21 2.42 USD | $2.21 2.42 USD | $7.08B 7.74B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.41 4.83 USD |
+1.4
|
$6.56B 7.17B USD | $3.5K 3.83K USD | $4.39 4.8 USD | $4.41 4.83 USD | $6.56B 7.17B USD | 23.23 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
0
|
$6.47B 7.07B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.47B 7.07B USD | 22.06 | $0.97 1.06 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.8 30.39 USD |
+1.46
|
$6.15B 6.72B USD | $197 215.35 USD | $27.4 29.95 USD | $28 30.61 USD | $6.15B 6.72B USD | 15.27 | $1.82 1.99 USD | |
| Albemarle Corporation AMC.F | $50.79 55.52 USD |
+1.69
|
$5.98B 6.54B USD | $797 871.23 USD | $49.75 54.38 USD | $50.79 55.52 USD | $5.98B 6.54B USD | 0 | -$9.85 -10.7 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
0
|
$5.52B 6.03B USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.52B 6.03B USD | 0 | -$1.92 -2.09 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
-0.88
|
$5.34B 5.84B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.34B 5.84B USD | 12.69 | $44.52 48.67 USD | |
| Arkema S.A. V1S.F | $67.15 73.4 USD |
+2.05
|
$5.22B 5.71B USD | $43 47 USD | $66 72.15 USD | $67.15 73.4 USD | $5.22B 5.71B USD | 17.53 | $3.83 4.19 USD | |
| Fuchs SE FPE3.F | $44.42 48.56 USD |
0
|
$5.14B 5.62B USD | $50 54.66 USD | $44.3 48.43 USD | $44.42 48.56 USD | $5.14B 5.62B USD | 19.31 | $2.3 2.51 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.05 USD |
+3.53
|
$5.13B 5.61B USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.13B 5.61B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $33.2 36.29 USD |
-0.6
|
$5.11B 5.58B USD | $300 327.94 USD | $33.2 36.29 USD | $33.55 36.67 USD | $5.11B 5.58B USD | 14.43 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
-0.95
|
$5.11B 5.58B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.11B 5.58B USD | 94.54 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.28 39.66 USD |
-1.68
|
$5.09B 5.56B USD | $60 65.59 USD | $36.28 39.66 USD | $36.28 39.66 USD | $5.09B 5.56B USD | 18.23 | $1.99 2.18 USD | |
| Celanese Corporation DG3.F | $46.11 50.4 USD |
-1.52
|
$5.04B 5.51B USD | $84 91.82 USD | $46.08 50.37 USD | $46.14 50.44 USD | $5.04B 5.51B USD | 0 | -$13.4 -14.6 USD | |
| Element Solutions Inc PLQ.F | $19.1 20.88 USD |
+1.6
|
$4.87B 5.32B USD | $400 437.25 USD | $18.7 20.44 USD | $19.2 20.99 USD | $4.87B 5.32B USD | 18.36 | $1.04 1.14 USD | |
| Balchem Corporation BL9B.F | $145.2 158.72 USD |
-0.34
|
$4.85B 5.3B USD | $8 8.75 USD | $145.2 158.72 USD | $147.9 161.67 USD | $4.85B 5.3B USD | 39.24 | $3.7 4.04 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
+0.81
|
$4.04B 4.41B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.04B 4.41B USD | 11.07 | $1.12 1.22 USD | |
| Johnson Matthey Plc JMT2.F | $22.08 24.14 USD |
+26.32
|
$3.69B 4.04B USD | $186 203.32 USD | $17.54 19.17 USD | $22.28 24.36 USD | $3.69B 4.04B USD | 0.080 | $275.8 301.49 USD | |
| Azelis Group NV 2R7.F | $14.8 16.18 USD |
+0.34
|
$3.63B 3.96B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.63B 3.96B USD | 20.00 | $0.74 0.81 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
+0.77
|
$3.6B 3.94B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.6B 3.94B USD | 13.50 | $1.94 2.12 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
+1.55
|
$3.55B 3.88B USD | $80 87.45 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.55B 3.88B USD | 9.59 | $6.83 7.47 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.53B 3.86B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.53B 3.86B USD | 25.71 | $0.42 0.46 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
-0.61
|
$3.52B 3.85B USD | $0 0 USD | $82 89.64 USD | $82.5 90.18 USD | $3.52B 3.85B USD | 30.71 | $2.67 2.92 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.7 20.44 USD |
-0.53
|
$3.52B 3.85B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.52B 3.85B USD | 17.80 | $1.05 1.15 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+0.99
|
$3.42B 3.74B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.42B 3.74B USD | 14.57 | $0.14 0.15 USD | |
| Resonac Holdings Corporation SWD.F | $17.5 19.13 USD |
-1.13
|
$3.2B 3.5B USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.2B 3.5B USD | 7.05 | $2.48 2.71 USD | |
| Solvay SA SOL.F | $29.1 31.81 USD |
+3.12
|
$3.14B 3.43B USD | $327 357.46 USD | $28.32 30.96 USD | $29.14 31.85 USD | $3.14B 3.43B USD | 15.64 | $1.86 2.03 USD | |
| Clariant AG CLRS.F | $9.4 10.28 USD |
-9.62
|
$3.09B 3.37B USD | $169 184.74 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.09B 3.37B USD | 11.89 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $61.85 67.61 USD |
-2.6
|
$3.07B 3.36B USD | $205 224.09 USD | $61.85 67.61 USD | $63.05 68.92 USD | $3.07B 3.36B USD | 12.75 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.57 USD |
-0.94
|
$3.05B 3.34B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.05B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
-0.72
|
$3.03B 3.32B USD | $324 354.18 USD | $2.76 3.02 USD | $2.84 3.1 USD | $3.03B 3.32B USD | 14.52 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
-1.83
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.03B 3.31B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.46 21.27 USD |
-1.22
|
$3.01B 3.29B USD | $50 54.66 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.01B 3.29B USD | 12.97 | $1.5 1.64 USD | |
| Avient Corporation PY9.F | $32 34.98 USD |
+1.27
|
$2.96B 3.23B USD | $12 13.12 USD | $31.6 34.54 USD | $32 34.98 USD | $2.96B 3.23B USD | 33.33 | $0.96 1.05 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.92B 3.19B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.92B 3.19B USD | 38.48 | $5.56 6.08 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.23 9 USD |
+0.86
|
$2.86B 3.12B USD | $170 185.83 USD | $8.22 8.99 USD | $8.23 9 USD | $2.86B 3.12B USD | 14.18 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
0
|
$2.77B 3.02B USD | $164 179.27 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.77B 3.02B USD | 9.01 | $1.32 1.44 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
-2.45
|
$2.59B 2.83B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.59B 2.83B USD | 27.15 | $1.76 1.92 USD | |
| Sasol Limited SAOA.F | $3.98 4.35 USD |
-3.4
|
$2.51B 2.74B USD | $3.54K 3.87K USD | $3.98 4.35 USD | $4.04 4.42 USD | $2.51B 2.74B USD | 0 | -$3.85 -4.2 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.8 13.99 USD |
-0.78
|
$2.5B 2.73B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.5B 2.73B USD | 9.14 | $1.4 1.53 USD | |
| Sasol Limited SAO.F | $3.94 4.31 USD |
-6.19
|
$2.48B 2.71B USD | $13.57K 14.83K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.48B 2.71B USD | 0 | -$3.85 -4.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
+1
|
$2.45B 2.68B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.45B 2.68B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.52 0.57 USD |
0
|
$2.43B 2.65B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.43B 2.65B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.26 28.71 USD |
-0.38
|
$2.27B 2.48B USD | $20 21.86 USD | $26.08 28.51 USD | $26.26 28.71 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-0.8
|
$2.22B 2.42B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.42B USD | 11.92 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.83
|
$2.18B 2.38B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.18B 2.38B USD | 11.53 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-3.11
|
$1.99B 2.18B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.99B 2.18B USD | 0 | -$1.66 -1.8 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
-2.82
|
$1.98B 2.16B USD | $336 367.29 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.98B 2.16B USD | 37.39 | $0.46 0.5 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
+1.36
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.97B 2.15B USD | 6.77 | $0.11 0.12 USD | |
| Methanex Corporation MX5.F | $28.6 31.26 USD |
-3.38
|
$1.93B 2.11B USD | $34 37.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.93B 2.11B USD | 10.55 | $2.71 2.96 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
+0.66
|
$1.91B 2.09B USD | $1 1.09 USD | $74.5 81.44 USD | $76.5 83.62 USD | $1.91B 2.09B USD | 79.68 | $0.96 1.05 USD | |
| Robertet SA 0R7.F | $820 896.37 USD |
-0.24
|
$1.79B 1.95B USD | $6 6.56 USD | $820 896.37 USD | $820 896.37 USD | $1.79B 1.95B USD | 19.03 | $43.07 47.08 USD | |
| Huntsman Corporation HTR.F | $10.2 11.15 USD |
-3.77
|
$1.77B 1.94B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.77B 1.94B USD | 0 | -$0.69 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}