거래소: Frankfurt 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (65)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.84 46.83 USD |
-0.4
|
$38.35B 41.92B USD | $8.39K 9.17K USD | $42.76 46.74 USD | $43.5 47.55 USD | $38.35B 41.92B USD | 51.61 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.61M 40.01M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.01M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.006 0.0065 USD |
+20
|
$34.97M 38.23M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $34.97M 38.23M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.85M 16.23M USD | $8.62K 9.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.85M 16.23M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
-6.67
|
$11.7M 12.79M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-21.59
|
$10.33M 11.3M USD | $23.6K 25.8K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.33M 11.3M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $405.4 443.16 USD |
+0.3
|
$190.84B 208.61B USD | $218 238.3 USD | $404 441.63 USD | $406.2 444.03 USD | $190.84B 208.61B USD | 34.70 | $11.68 12.77 USD | |
| L'Air Liquide S.A. AIL.F | $175.44 191.78 USD |
-0.95
|
$101.17B 110.59B USD | $49 53.56 USD | $175.44 191.78 USD | $177 193.48 USD | $101.17B 110.59B USD | 30.67 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-0.57
|
$100.76B 110.15B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $100.76B 110.15B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $300.6 328.6 USD |
+0.12
|
$75.33B 82.35B USD | $65 71.05 USD | $297.5 325.21 USD | $300.6 328.6 USD | $75.33B 82.35B USD | 33.58 | $8.95 9.78 USD | |
| Ecolab Inc. ECJ.F | $230.1 251.53 USD |
-1.03
|
$65.24B 71.31B USD | $25 27.33 USD | $230.1 251.53 USD | $230.1 251.53 USD | $65.24B 71.31B USD | 36.93 | $6.23 6.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.3 268.15 USD |
+1.32
|
$55.45B 60.61B USD | $50 54.66 USD | $245.3 268.15 USD | $245.3 268.15 USD | $55.45B 60.61B USD | 41.71 | $5.88 6.43 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28 30.61 USD |
+0.83
|
$53.24B 58.2B USD | $175 191.3 USD | $28 30.61 USD | $28 30.61 USD | $53.24B 58.2B USD | 17.61 | $1.59 1.74 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+3.92
|
$40.01B 43.74B USD | $381 416.48 USD | $10.6 11.59 USD | $10.6 11.59 USD | $40.01B 43.74B USD | 50.47 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-0.61
|
$37.95B 41.49B USD | $31 33.89 USD | $81 88.54 USD | $81 88.54 USD | $37.95B 41.49B USD | 32.14 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
0
|
$36.95B 40.39B USD | $400 437.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $36.95B 40.39B USD | 27.46 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $60.7 66.35 USD |
+0.56
|
$28.36B 31B USD | $30 32.79 USD | $60.36 65.98 USD | $60.7 66.35 USD | $28.36B 31B USD | 61.31 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $59.5 65.04 USD |
-1.65
|
$27.96B 30.57B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $27.96B 30.57B USD | 60.10 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.71 67.46 USD |
+1.4
|
$26.22B 28.66B USD | $235 256.89 USD | $61.71 67.46 USD | $61.71 67.46 USD | $26.22B 28.66B USD | 3085.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.6 107.78 USD |
-0.64
|
$22.65B 24.76B USD | $35 38.26 USD | $98.6 107.78 USD | $98.6 107.78 USD | $22.65B 24.76B USD | 20.62 | $4.78 5.23 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.12 59.16 USD |
+2.11
|
$17.39B 19.01B USD | $185 202.23 USD | $52.42 57.3 USD | $54.12 59.16 USD | $17.39B 19.01B USD | 22.08 | $2.45 2.68 USD | |
| Dow Inc. 2OY.F | $24.2 26.45 USD |
0
|
$17.2B 18.81B USD | $154 168.34 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.2B 18.81B USD | 71.17 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.82 70.86 USD |
+1.82
|
$16.91B 18.48B USD | $110 120.24 USD | $64.82 70.86 USD | $64.82 70.86 USD | $16.91B 18.48B USD | 0 | -$2.76 -3.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
+1.49
|
$16.12B 17.62B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.12B 17.62B USD | 20.00 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.58 34.52 USD |
-0.13
|
$13.9B 15.2B USD | $30 32.79 USD | $31.58 34.52 USD | $31.58 34.52 USD | $13.9B 15.2B USD | 23.39 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $92.18 100.77 USD |
+1.12
|
$12.95B 14.16B USD | $40 43.73 USD | $91.1 99.58 USD | $92.18 100.77 USD | $12.95B 14.16B USD | 26.95 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95 103.85 USD |
+0.53
|
$12.37B 13.52B USD | $105 114.78 USD | $95 103.85 USD | $95 103.85 USD | $12.37B 13.52B USD | 22.51 | $4.22 4.61 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.48B 12.55B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.48B 12.55B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
-0.39
|
$11.44B 12.5B USD | $900 983.82 USD | $60.52 66.16 USD | $60.54 66.18 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+0.63
|
$11.04B 12.06B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.04B 12.06B USD | 13.82 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKU1.F | $59.84 65.41 USD |
+0.61
|
$10.23B 11.18B USD | $115 125.71 USD | $59.84 65.41 USD | $59.84 65.41 USD | $10.23B 11.18B USD | 22.00 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
0
|
$10.15B 11.1B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.15B 11.1B USD | 21.31 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $68.5 74.88 USD |
-0.72
|
$8.83B 9.65B USD | $70 76.52 USD | $68.5 74.88 USD | $68.5 74.88 USD | $8.83B 9.65B USD | 27.07 | $2.53 2.77 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.6 34.54 USD |
+1.61
|
$8.45B 9.24B USD | $106 115.87 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.45B 9.24B USD | 17.65 | $1.79 1.96 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
+0.84
|
$8.41B 9.19B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.41B 9.19B USD | 10.34 | $1.16 1.27 USD | |
| Asahi Kasei Corporation ASAA.F | $6.1 6.67 USD |
+0.66
|
$8.39B 9.17B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.39B 9.17B USD | 10.52 | $0.58 0.63 USD | |
| Brenntag SE BNR.F | $57.44 62.79 USD |
+0.24
|
$8.31B 9.09B USD | $1.69K 1.85K USD | $56.34 61.59 USD | $58.14 63.55 USD | $8.31B 9.09B USD | 15.65 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
0
|
$8.29B 9.07B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.29B 9.07B USD | 15.06 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.8 12.9 USD |
+1.72
|
$8.16B 8.92B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.16B 8.92B USD | 13.40 | $0.88 0.96 USD | |
| Evonik Industries AG EVK.F | $17.45 19.08 USD |
+0.17
|
$8.15B 8.9B USD | $600 655.88 USD | $17.41 19.03 USD | $17.67 19.32 USD | $8.15B 8.9B USD | 26.84 | $0.65 0.71 USD | |
| Eastman Chemical Company EAC.F | $67.44 73.72 USD |
+2.12
|
$7.98B 8.73B USD | $200 218.63 USD | $67.44 73.72 USD | $67.44 73.72 USD | $7.98B 8.73B USD | 10.14 | $6.65 7.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.67 2.92 USD |
+4.33
|
$7.95B 8.69B USD | $1 1.09 USD | $2.64 2.89 USD | $2.67 2.92 USD | $7.95B 8.69B USD | 0 | -$0.12 -0.1 USD | |
| Evonik Industries AG EVKA.F | $8.35 9.13 USD |
-7.22
|
$7.78B 8.51B USD | $30 32.79 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.78B 8.51B USD | 26.09 | $0.32 0.35 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-2.76
|
$7.52B 8.22B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.52B 8.22B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $58.32 63.75 USD |
+0.95
|
$6.86B 7.5B USD | $42 45.91 USD | $57.51 62.87 USD | $58.32 63.75 USD | $6.86B 7.5B USD | 0 | -$9.42 -10.2 USD | |
| IMCD N.V. INX.F | $113.85 124.45 USD |
+1.16
|
$6.82B 7.45B USD | $70 76.52 USD | $113.85 124.45 USD | $113.85 124.45 USD | $6.82B 7.45B USD | 23.42 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.45 4.87 USD |
+2.02
|
$6.5B 7.1B USD | $100 109.31 USD | $4.45 4.87 USD | $4.45 4.87 USD | $6.5B 7.1B USD | 23.43 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
+1.87
|
$6.49B 7.09B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.49B 7.09B USD | 23.44 | $0.93 1.02 USD | |
| NewMarket Corporation UG9.F | $605 661.35 USD |
+1.68
|
$5.85B 6.4B USD | $25 27.33 USD | $605 661.35 USD | $605 661.35 USD | $5.85B 6.4B USD | 14.22 | $42.54 46.5 USD | |
| Celanese Corporation DG3.F | $51.16 55.92 USD |
+2.96
|
$5.78B 6.32B USD | $28 30.61 USD | $51.16 55.92 USD | $51.16 55.92 USD | $5.78B 6.32B USD | 0 | -$12.81 -14.003 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
0
|
$5.78B 6.32B USD | $202 220.81 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.78B 6.32B USD | 15.17 | $1.74 1.9 USD | |
| Fuchs SE FPE.F | $36.1 39.46 USD |
+0.28
|
$5.54B 6.05B USD | $280 306.08 USD | $36.1 39.46 USD | $36.1 39.46 USD | $5.54B 6.05B USD | 15.69 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $47.92 52.38 USD |
-0.13
|
$5.51B 6.03B USD | $150 163.97 USD | $47.92 52.38 USD | $47.92 52.38 USD | $5.51B 6.03B USD | 20.83 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
+0.81
|
$5.38B 5.88B USD | $294 321.38 USD | $25 27.33 USD | $25 27.33 USD | $5.38B 5.88B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
+1.85
|
$5.35B 5.84B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $5.35B 5.84B USD | 110.00 | $0.1 0.11 USD | |
| Arkema S.A. V1S.F | $65.65 71.76 USD |
+0.23
|
$4.95B 5.41B USD | $2.71K 2.96K USD | $65.65 71.76 USD | $65.65 71.76 USD | $4.95B 5.41B USD | 17.14 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
0
|
$4.94B 5.4B USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.94B 5.4B USD | 20.40 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $34.25 37.44 USD |
+0.15
|
$4.84B 5.29B USD | $60 65.59 USD | $34.25 37.44 USD | $34.25 37.44 USD | $4.84B 5.29B USD | 17.56 | $1.95 2.13 USD | |
| Balchem Corporation BL9B.F | $138 150.85 USD |
+2.53
|
$4.62B 5.05B USD | $22 24.05 USD | $138 150.85 USD | $138 150.85 USD | $4.62B 5.05B USD | 39.09 | $3.53 3.86 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
+0.81
|
$4.05B 4.43B USD | $70 76.52 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.05B 4.43B USD | 11.57 | $1.08 1.18 USD | |
| Sensient Technologies Corporation SSF.F | $88.5 96.74 USD |
+2.31
|
$3.87B 4.23B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.87B 4.23B USD | 34.57 | $2.56 2.8 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+0.5
|
$3.76B 4.11B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.76B 4.11B USD | 19.80 | $1.01 1.1 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
+0.76
|
$3.62B 3.96B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.62B 3.96B USD | 10.18 | $6.53 7.14 USD | |
| Resonac Holdings Corporation SWD.F | $19.5 21.32 USD |
+3.17
|
$3.56B 3.89B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.56B 3.89B USD | 7.35 | $2.65 2.9 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
+0.93
|
$3.5B 3.82B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.5B 3.82B USD | 26.34 | $0.41 0.45 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.49B 3.81B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.49B 3.81B USD | 8.05 | $2.46 2.69 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.1 2.3 USD |
+1.94
|
$3.47B 3.8B USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.47B 3.8B USD | 14.99 | $0.14 0.15 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
0
|
$3.47B 3.79B USD | $47 51.38 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.47B 3.79B USD | 13.72 | $1.85 2.02 USD | |
| Azelis Group NV 2R7.F | $13.87 15.16 USD |
+1.99
|
$3.38B 3.69B USD | $300 327.94 USD | $13.75 15.03 USD | $13.87 15.16 USD | $3.38B 3.69B USD | 18.74 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $66.4 72.58 USD |
+0.61
|
$3.3B 3.61B USD | $310 338.87 USD | $65.45 71.55 USD | $67.2 73.46 USD | $3.3B 3.61B USD | 13.69 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $29.98 32.77 USD |
+2.81
|
$3.13B 3.42B USD | $100 109.31 USD | $29.92 32.71 USD | $29.98 32.77 USD | $3.13B 3.42B USD | 16.11 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.88 21.73 USD |
+0.86
|
$3.11B 3.4B USD | $60 65.59 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.11B 3.4B USD | 13.25 | $1.5 1.64 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
+1.42
|
$3.09B 3.37B USD | $545 595.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.09B 3.37B USD | 15.05 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
0
|
$3.02B 3.3B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.57 USD |
0
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
| H.B. Fuller Company HB1.F | $53 57.94 USD |
+1.92
|
$2.93B 3.21B USD | $240 262.35 USD | $53 57.94 USD | $53 57.94 USD | $2.93B 3.21B USD | 33.97 | $1.56 1.71 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.93B 3.2B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.93B 3.2B USD | 9.84 | $1.27 1.39 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.34 9.11 USD |
+1.09
|
$2.92B 3.19B USD | $660 721.47 USD | $8.34 9.11 USD | $8.34 9.11 USD | $2.92B 3.19B USD | 14.88 | $0.56 0.61 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-11.11
|
$2.73B 2.98B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $2.73B 2.98B USD | 10.12 | $0.79 0.86 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
+0.69
|
$2.69B 2.94B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.69B 2.94B USD | 31.52 | $0.92 1.01 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $4.2 4.59 USD |
+8.81
|
$2.65B 2.89B USD | $2.02K 2.21K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.65B 2.89B USD | 0 | -$3.75 -4.09 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
-1.87
|
$2.65B 2.89B USD | $2.5K 2.73K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.65B 2.89B USD | 0 | -$3.75 -4.09 USD | |
| WD-40 Company WD1.F | $194 212.07 USD |
-0.51
|
$2.64B 2.89B USD | $8 8.75 USD | $194 212.07 USD | $194 212.07 USD | $2.64B 2.89B USD | 36.60 | $5.3 5.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.4 14.65 USD |
+2.29
|
$2.64B 2.88B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.64B 2.88B USD | 9.92 | $1.35 1.48 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.56 USD |
+0.99
|
$2.46B 2.69B USD | $1.2K 1.31K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.46B 2.69B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
0
|
$2.44B 2.66B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.44B 2.66B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.2 28.64 USD |
+0.77
|
$2.26B 2.47B USD | $200 218.63 USD | $25.62 28.01 USD | $26.2 28.64 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $18.4 20.11 USD |
+2.22
|
$2.19B 2.39B USD | $363 396.81 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.19B 2.39B USD | 41.81 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $45.2 49.41 USD |
+1.8
|
$2.11B 2.3B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.11B 2.3B USD | 0 | -$1.59 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+0.88
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.50 | $1 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+0.91
|
$2.05B 2.24B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.05B 2.24B USD | 11.09 | $0.5 0.55 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
+4.32
|
$2.03B 2.22B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $2.03B 2.22B USD | 11.19 | $2.59 2.83 USD | |
| Dongyue Group Limited 4D3.F | $1.09 1.19 USD |
-4.39
|
$1.94B 2.12B USD | $4.16K 4.54K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.94B 2.12B USD | 21.80 | $0.05 0.05 USD | |
| Quaker Chemical Corporation QUC.F | $104 113.69 USD |
+2.97
|
$1.9B 2.08B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $1.9B 2.08B USD | 23.26 | $4.47 4.89 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-1.36
|
$1.89B 2.07B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.89B 2.07B USD | 6.59 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}