거래소: Shanghai 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (79)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (79)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.45 7.57 USD |
-1.09
|
$172.84B 24.03B USD | $21.17M 2.94M USD | $54.22 7.54 USD | $55.17 7.67 USD | $172.84B 24.03B USD | 14.44 | $3.77 0.52 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.55 2.16 USD |
-2.81
|
$117.33B 16.31B USD | $29.66M 4.12M USD | $15.52 2.16 USD | $15.95 2.22 USD | $117.33B 16.31B USD | 15.86 | $0.98 0.14 USD | |
| JUHUA 600160.SS | $24.74 3.44 USD |
+0.32
|
$66.79B 9.29B USD | $14.02M 1.95M USD | $24.1 3.35 USD | $24.75 3.44 USD | $66.79B 9.29B USD | 45.81 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.91 7.36 USD |
-0.99
|
$63.18B 8.78B USD | $1.14M 159.14K USD | $52.62 7.32 USD | $53.6 7.45 USD | $63.18B 8.78B USD | 33.48 | $1.58 0.22 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.38
|
$44.97B 6.25B USD | $34.24M 4.76M USD | $5.3 0.74 USD | $5.39 0.75 USD | $44.97B 6.25B USD | 16.09 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.88 2.9 USD |
+0.38
|
$44.33B 6.16B USD | $12.26M 1.7M USD | $20.7 2.88 USD | $21.03 2.92 USD | $44.33B 6.16B USD | 11.28 | $1.85 0.26 USD | |
| Cathay Biotech Inc. 688065.SS | $52.97 7.37 USD |
-0.34
|
$38.34B 5.33B USD | $2.17M 302.08K USD | $52.72 7.33 USD | $53.6 7.45 USD | $38.34B 5.33B USD | 63.05 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.57 2.44 USD |
-0.4
|
$37.7B 5.24B USD | $11.88M 1.65M USD | $17.49 2.43 USD | $18 2.5 USD | $37.7B 5.24B USD | 24.74 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.3 3.66 USD |
-0.11
|
$33.97B 4.72B USD | $1.15M 159.81K USD | $26.01 3.62 USD | $26.47 3.68 USD | $33.97B 4.72B USD | 32.07 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-0.49
|
$33.07B 4.6B USD | $20.38M 2.83M USD | $12.18 1.69 USD | $12.41 1.73 USD | $33.07B 4.6B USD | 6.78 | $1.8 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.97 1.39 USD |
+0.1
|
$32.44B 4.51B USD | $20.26M 2.82M USD | $9.85 1.37 USD | $10.03 1.39 USD | $32.44B 4.51B USD | 15.82 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11 1.53 USD |
+1.01
|
$31.38B 4.36B USD | $21.63M 3.01M USD | $10.83 1.51 USD | $11.03 1.53 USD | $31.38B 4.36B USD | 10.47 | $1.05 0.15 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
+0.09
|
$28.16B 3.92B USD | $57.72M 8.03M USD | $10.6 1.47 USD | $10.88 1.51 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.87 1.37 USD |
+1.65
|
$26.47B 3.68B USD | $12.17M 1.69M USD | $9.72 1.35 USD | $9.95 1.38 USD | $26.47B 3.68B USD | 21.45 | $0.46 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.69 6.77 USD |
-1.68
|
$26.1B 3.63B USD | $2.8M 389.07K USD | $48.13 6.69 USD | $49.95 6.95 USD | $26.1B 3.63B USD | 811.50 | $0.06 0.008 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.26 5.88 USD |
+0.57
|
$25.8B 3.59B USD | $3.62M 503.45K USD | $41.57 5.78 USD | $42.45 5.9 USD | $25.8B 3.59B USD | 42.25 | $1 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.33 6.58 USD |
-0.19
|
$22.84B 3.18B USD | $1.12M 155.89K USD | $47.11 6.55 USD | $48.02 6.68 USD | $22.84B 3.18B USD | 131.47 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.26 2.82 USD |
-0.05
|
$22.36B 3.11B USD | $7.76M 1.08M USD | $20.19 2.81 USD | $20.45 2.84 USD | $22.36B 3.11B USD | 14.47 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.64 3.43 USD |
-2.38
|
$21.36B 2.97B USD | $8.2M 1.14M USD | $24.6 3.42 USD | $25.38 3.53 USD | $21.36B 2.97B USD | 22.39 | $1.1 0.15 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.69 5.1 USD |
-2.76
|
$20.44B 2.84B USD | $23.82M 3.31M USD | $36.68 5.1 USD | $37.85 5.26 USD | $20.44B 2.84B USD | 0 | -$1.72 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.57 0.64 USD |
-0.44
|
$19.64B 2.73B USD | $26.84M 3.73M USD | $4.56 0.63 USD | $4.64 0.65 USD | $19.64B 2.73B USD | 50.77 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.4 4.37 USD |
-1.84
|
$19.16B 2.66B USD | $4.44M 617.17K USD | $31.27 4.35 USD | $31.93 4.44 USD | $19.16B 2.66B USD | 37.38 | $0.84 0.12 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.75 1.49 USD |
+1.13
|
$16.39B 2.28B USD | $7.58M 1.05M USD | $10.6 1.47 USD | $10.8 1.5 USD | $16.39B 2.28B USD | 16.79 | $0.64 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.09 0.57 USD |
+0.25
|
$16.25B 2.26B USD | $21.11M 2.93M USD | $4.05 0.56 USD | $4.12 0.57 USD | $16.25B 2.26B USD | 102.25 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.71 0.24 USD |
-0.58
|
$15.19B 2.11B USD | $44.74M 6.22M USD | $1.7 0.24 USD | $1.74 0.24 USD | $15.19B 2.11B USD | 28.50 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.68 0.93 USD |
+5.03
|
$15.05B 2.09B USD | $75.51M 10.5M USD | $6.34 0.88 USD | $6.97 0.97 USD | $15.05B 2.09B USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.04 0.98 USD |
0
|
$14.17B 1.97B USD | $12.01M 1.67M USD | $6.98 0.97 USD | $7.09 0.99 USD | $14.17B 1.97B USD | 16.37 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.07 3.9 USD |
+1.04
|
$14.16B 1.97B USD | $5.83M 810.48K USD | $27.31 3.8 USD | $28.29 3.93 USD | $14.16B 1.97B USD | 46.01 | $0.61 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.4
|
$1.93B — | $140.8K — | $0.4899 — | $0.5 — | $1.93B — | 8.21 | $0.06 — | |
| GHNM 600301.SS | $19.91 2.77 USD |
-2.83
|
$12.96B 1.8B USD | $9.64M 1.34M USD | $19.8 2.75 USD | $20.68 2.88 USD | $12.96B 1.8B USD | 23.70 | $0.84 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
-1.68
|
$12.9B 1.79B USD | $1.66M 231.32K USD | $19.36 2.69 USD | $19.79 2.75 USD | $12.9B 1.79B USD | 161.33 | $0.12 0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
+0.24
|
$11.73B 1.63B USD | $15.14M 2.11M USD | $8.37 1.16 USD | $8.51 1.18 USD | $11.73B 1.63B USD | 11.39 | $0.74 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.52 1.32 USD |
-4.32
|
$11.62B 1.62B USD | $40.63M 5.65M USD | $9.49 1.32 USD | $9.89 1.38 USD | $11.62B 1.62B USD | 47.60 | $0.2 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.5 0.35 USD |
-0.4
|
$11.02B 1.53B USD | $23.67M 3.29M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.02B 1.53B USD | 250.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.07 2.93 USD |
-0.14
|
$10.74B 1.49B USD | $23.84M 3.31M USD | $20.4 2.84 USD | $21.24 2.95 USD | $10.74B 1.49B USD | 24.21 | $0.87 0.12 USD | |
| SANYOU CHEM IND 600409.SS | $5.17 0.72 USD |
-0.39
|
$10.71B 1.49B USD | $12.42M 1.73M USD | $5.14 0.71 USD | $5.21 0.72 USD | $10.71B 1.49B USD | 21.54 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.51 2.3 USD |
+5.77
|
$10.66B 1.48B USD | $7.12M 990.16K USD | $15.62 2.17 USD | $16.54 2.3 USD | $10.66B 1.48B USD | 103.18 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.16 1 USD |
-0.56
|
$10.6B 1.47B USD | $7.82M 1.09M USD | $7.15 0.99 USD | $7.23 1.01 USD | $10.6B 1.47B USD | 20.45 | $0.35 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.69 1.35 USD |
+0.31
|
$10.38B 1.44B USD | $17.15M 2.38M USD | $9.6 1.33 USD | $9.89 1.38 USD | $10.38B 1.44B USD | 15.38 | $0.63 0.09 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.49 3.41 USD |
+1.32
|
$10.37B 1.44B USD | $15.63M 2.17M USD | $23.77 3.31 USD | $24.75 3.44 USD | $10.37B 1.44B USD | 136.05 | $0.18 0.03 USD | |
| Novoray Corporation 688300.SS | $54.27 7.55 USD |
-2.2
|
$10.31B 1.43B USD | $1.22M 169.14K USD | $54.14 7.53 USD | $55.77 7.75 USD | $10.31B 1.43B USD | 41.11 | $1.32 0.18 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.82 3.03 USD |
+1.35
|
$10.27B 1.43B USD | $4.66M 648.08K USD | $21.41 2.98 USD | $21.99 3.06 USD | $10.27B 1.43B USD | 47.43 | $0.46 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.41 0.89 USD |
-5.87
|
$10.07B 1.4B USD | $184.03M 25.59M USD | $6.35 0.88 USD | $6.81 0.95 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.58 0.64 USD |
-1.08
|
$9.74B 1.35B USD | $23.17M 3.22M USD | $4.55 0.63 USD | $4.64 0.65 USD | $9.74B 1.35B USD | 26.94 | $0.17 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.65 1.62 USD |
-0.77
|
$9.68B 1.35B USD | $8.25M 1.15M USD | $11.57 1.61 USD | $11.91 1.66 USD | $9.68B 1.35B USD | 22.84 | $0.51 0.07 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23 3.2 USD |
-1.92
|
$9.47B 1.32B USD | $5.48M 761.48K USD | $22.77 3.17 USD | $23.65 3.29 USD | $9.47B 1.32B USD | 135.29 | $0.17 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $43.74 6.08 USD |
-2.65
|
$9.05B 1.26B USD | $16.97M 2.36M USD | $42.99 5.98 USD | $45.4 6.31 USD | $9.05B 1.26B USD | 62.48 | $0.7 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.12 4.74 USD |
-1.22
|
$9.04B 1.26B USD | $3.26M 453.66K USD | $33.74 4.69 USD | $34.8 4.84 USD | $9.04B 1.26B USD | 103.39 | $0.33 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.32 0.32 USD |
-9.73
|
$9.01B 1.25B USD | $103.47M 14.39M USD | $2.31 0.32 USD | $2.49 0.35 USD | $9.01B 1.25B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.29 1.29 USD |
-0.43
|
$8.6B 1.2B USD | $6.34M 881.28K USD | $9.15 1.27 USD | $9.34 1.3 USD | $8.6B 1.2B USD | 13.66 | $0.68 0.09 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.42 1.17 USD |
+3.06
|
$8.55B 1.19B USD | $32.4M 4.5M USD | $8.21 1.14 USD | $8.88 1.23 USD | $8.55B 1.19B USD | 280.66 | $0.03 0.004 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.83 1.51 USD |
+0.46
|
$8.47B 1.18B USD | $4.79M 665.88K USD | $10.73 1.49 USD | $10.86 1.51 USD | $8.47B 1.18B USD | 9.75 | $1.11 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
-0.36
|
$1.18B — | $323.83K — | $0.55 — | $0.56 — | $1.18B — | 6.12 | $0.09 — | |
| Sunstone Development Co., Ltd. 603612.SS | $16.79 2.33 USD |
-0.18
|
$8.38B 1.16B USD | $13.68M 1.9M USD | $16.48 2.29 USD | $17.13 2.38 USD | $8.38B 1.16B USD | 15.40 | $1.09 0.15 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
-0.2
|
$8.32B 1.16B USD | $9.59M 1.33M USD | $5.06 0.7 USD | $5.11 0.71 USD | $8.32B 1.16B USD | 56.22 | $0.09 0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.04 0.56 USD |
+0.25
|
$8.31B 1.16B USD | $34.59M 4.81M USD | $4 0.56 USD | $4.08 0.57 USD | $8.31B 1.16B USD | 26.93 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.9 2.35 USD |
-1.4
|
$8.26B 1.15B USD | $2.95M 410.49K USD | $16.81 2.34 USD | $17.23 2.4 USD | $8.26B 1.15B USD | 44.47 | $0.38 0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.11 1.27 USD |
+1.33
|
$8.17B 1.14B USD | $11.17M 1.55M USD | $8.9 1.24 USD | $9.18 1.28 USD | $8.17B 1.14B USD | 32.53 | $0.28 0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.7 1.77 USD |
-2.31
|
$8.08B 1.12B USD | $11.41M 1.59M USD | $12.56 1.75 USD | $13 1.81 USD | $8.08B 1.12B USD | 45.35 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.6 1.2 USD |
-2.49
|
$7.76B 1.08B USD | $7.44M 1.03M USD | $8.5 1.18 USD | $8.82 1.23 USD | $7.76B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.1 1.96 USD |
+0.64
|
$7.76B 1.08B USD | $1.79M 248.65K USD | $13.92 1.94 USD | $14.19 1.97 USD | $7.76B 1.08B USD | 141.00 | $0.1 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+4.08
|
$1.08B — | $3.14M — | $0.25 — | $0.26 — | $1.08B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $18.95 2.63 USD |
+0.42
|
$7.61B 1.06B USD | $942K 130.98K USD | $18.71 2.6 USD | $19.2 2.67 USD | $7.61B 1.06B USD | 16.05 | $1.18 0.16 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.6 1.33 USD |
-1.23
|
$7.46B 1.04B USD | $150.73M 20.96M USD | $8.81 1.22 USD | $10.34 1.44 USD | $7.46B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| XINJIANG TIANYE 600075.SS | $4.25 0.59 USD |
+0.47
|
$7.26B 1.01B USD | $8.28M 1.15M USD | $4.21 0.59 USD | $4.27 0.59 USD | $7.26B 1.01B USD | 106.25 | $0.04 0.005 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.17 1.69 USD |
+0.41
|
$7.16B 996.17M USD | $5.7M 792.67K USD | $12.09 1.68 USD | $12.32 1.71 USD | $7.16B 996.17M USD | 16.90 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.91 4.85 USD |
-0.43
|
$7.11B 988.04M USD | $1.37M 190.69K USD | $34.5 4.8 USD | $35.25 4.9 USD | $7.11B 988.04M USD | 436.37 | $0.08 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.2 3.64 USD |
+5.56
|
$6.88B 956.75M USD | $8.73M 1.21M USD | $24.71 3.44 USD | $26.6 3.7 USD | $6.88B 956.75M USD | 20.00 | $1.31 0.18 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.39 6.87 USD |
-2.2
|
$6.83B 950.23M USD | $1.88M 261.2K USD | $48.87 6.8 USD | $50.51 7.02 USD | $6.83B 950.23M USD | 26.69 | $1.85 0.26 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.62 0.64 USD |
-1.07
|
$6.67B 927.75M USD | $11.82M 1.64M USD | $4.61 0.64 USD | $4.7 0.65 USD | $6.67B 927.75M USD | 115.50 | $0.04 0.005 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.58 0.78 USD |
-3.29
|
$6.54B 909.85M USD | $48.7M 6.77M USD | $5.53 0.77 USD | $5.75 0.8 USD | $6.54B 909.85M USD | 79.71 | $0.07 0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.08 7.1 USD |
-4.88
|
$6.46B 898.87M USD | $4.15M 577.21K USD | $50.95 7.08 USD | $53.8 7.48 USD | $6.46B 898.87M USD | 34.74 | $1.47 0.2 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.04 4.87 USD |
+0.26
|
$6.03B 838.52M USD | $2.38M 330.41K USD | $34.52 4.8 USD | $35.18 4.89 USD | $6.03B 838.52M USD | 24.00 | $1.46 0.2 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.93 0.41 USD |
+0.34
|
$5.98B 832.11M USD | $16.14M 2.24M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.98B 832.11M USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.7 2.18 USD |
-2.61
|
$5.91B 821.12M USD | $8.69M 1.21M USD | $15.58 2.17 USD | $16.16 2.25 USD | $5.91B 821.12M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.14 4.05 USD |
-1.49
|
$5.9B 820.77M USD | $2.87M 399.22K USD | $28.91 4.02 USD | $29.95 4.16 USD | $5.9B 820.77M USD | 35.53 | $0.82 0.11 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.21 1.56 USD |
-2.27
|
$5.84B 811.35M USD | $4.84M 672.47K USD | $11.18 1.55 USD | $11.5 1.6 USD | $5.84B 811.35M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.78 1.36 USD |
-0.81
|
$5.81B 808.29M USD | $2.26M 313.7K USD | $9.71 1.35 USD | $9.91 1.38 USD | $5.81B 808.29M USD | 54.33 | $0.18 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.58 1.89 USD |
-4.9
|
$5.46B 759.72M USD | $11.37M 1.58M USD | $13.52 1.88 USD | $14.25 1.98 USD | $5.46B 759.72M USD | 84.87 | $0.16 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.46 3.68 USD |
+0.15
|
$5.4B 751.12M USD | $4.58M 636.73K USD | $26.11 3.63 USD | $27.15 3.78 USD | $5.4B 751.12M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.1 2.24 USD |
-7.15
|
$5.04B 700.39M USD | $19.91M 2.77M USD | $15.82 2.2 USD | $17.39 2.42 USD | $5.04B 700.39M USD | 0 | -$0.09 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.88 5.68 USD |
-0.41
|
$4.93B 684.93M USD | $800.27K 111.27K USD | $40.44 5.62 USD | $42.15 5.86 USD | $4.93B 684.93M USD | 27.25 | $1.5 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.61 0.78 USD |
+2
|
$4.76B 661.43M USD | $16.3M 2.27M USD | $5.5 0.76 USD | $5.89 0.82 USD | $4.76B 661.43M USD | 0 | -$0.07 -0.009 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2 0.28 USD |
+2.56
|
$4.75B 660.73M USD | $26.48M 3.68M USD | $1.93 0.27 USD | $2.08 0.29 USD | $4.75B 660.73M USD | 0 | -$0.29 -0.04 USD | |
| REDSTAR DEV 600367.SS | $13.85 1.93 USD |
+1.02
|
$4.72B 656.93M USD | $13.78M 1.92M USD | $13.6 1.89 USD | $14.01 1.95 USD | $4.72B 656.93M USD | 69.25 | $0.2 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.85 2.34 USD |
-0.3
|
$4.69B 651.81M USD | $8.36M 1.16M USD | $16.53 2.3 USD | $17.29 2.4 USD | $4.69B 651.81M USD | 42.12 | $0.4 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.09 5.71 USD |
-0.82
|
$4.63B 643.67M USD | $270.8K 37.65K USD | $40.39 5.62 USD | $41.59 5.78 USD | $4.63B 643.67M USD | 46.69 | $0.88 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.48 2.01 USD |
0
|
$4.58B 637.11M USD | $3M 416.55K USD | $14.26 1.98 USD | $14.59 2.03 USD | $4.58B 637.11M USD | 20.98 | $0.69 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.52 3.27 USD |
-0.42
|
$4.55B 633.11M USD | $1.68M 233.51K USD | $23.26 3.23 USD | $23.89 3.32 USD | $4.55B 633.11M USD | 20.27 | $1.16 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.14 6.55 USD |
+2.52
|
$4.55B 633.03M USD | $1.63M 227.28K USD | $45.8 6.37 USD | $47.62 6.62 USD | $4.55B 633.03M USD | 0 | -$0.24 -0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.22 1.14 USD |
-1.67
|
$4.42B 614.43M USD | $33.63M 4.68M USD | $8.1 1.13 USD | $8.38 1.17 USD | $4.42B 614.43M USD | 17.12 | $0.48 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.5 7.86 USD |
0
|
$4.34B 603.54M USD | $1.62M 224.65K USD | $55.23 7.68 USD | $57.28 7.96 USD | $4.34B 603.54M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.34 1.44 USD |
+0.58
|
$4.31B 598.62M USD | $9.3M 1.29M USD | $10.1 1.4 USD | $10.44 1.45 USD | $4.31B 598.62M USD | 23.50 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.32 1.85 USD |
+0.23
|
$4.21B 584.86M USD | $2.39M 332.7K USD | $13.12 1.82 USD | $13.47 1.87 USD | $4.21B 584.86M USD | 36.99 | $0.36 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.5 3.41 USD |
-3.92
|
$4.19B 583.03M USD | $5.21M 724.73K USD | $24.28 3.38 USD | $25.8 3.59 USD | $4.19B 583.03M USD | 0 | -$0.1 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.33 1.3 USD |
-1.69
|
$4.15B 577.28M USD | $3.98M 553.61K USD | $9.29 1.29 USD | $9.5 1.32 USD | $4.15B 577.28M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.31 1.29 USD |
0
|
$4.05B 562.85M USD | $3.27M 454.84K USD | $9.15 1.27 USD | $9.37 1.3 USD | $4.05B 562.85M USD | 22.70 | $0.41 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.4 2.56 USD |
-2.95
|
$3.95B 548.73M USD | $3.91M 543.02K USD | $18.2 2.53 USD | $19.08 2.65 USD | $3.95B 548.73M USD | 0 | -$0.08 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.35 3.52 USD |
+6.07
|
$3.93B 546.96M USD | $2.81M 390.09K USD | $23.58 3.28 USD | $25.78 3.58 USD | $3.93B 546.96M USD | 101.40 | $0.25 0.03 USD | |
| LUCKY FILM 600135.SS | $6.82 0.95 USD |
-2.01
|
$3.85B 535.46M USD | $8.01M 1.11M USD | $6.77 0.94 USD | $6.94 0.96 USD | $3.85B 535.46M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}