거래소: Shanghai 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (76)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (76)
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.61 7.45 USD |
+0.69
|
$168.32B 23.4B USD | $25.43M 3.54M USD | $52.83 7.35 USD | $53.66 7.46 USD | $168.32B 23.4B USD | 14.07 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.17 2.25 USD |
-0.98
|
$118.58B 16.49B USD | $32.75M 4.55M USD | $16.01 2.23 USD | $16.36 2.27 USD | $118.58B 16.49B USD | 16.00 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.49 3.82 USD |
+1.14
|
$74.22B 10.32B USD | $24.29M 3.38M USD | $27.23 3.79 USD | $28.01 3.89 USD | $74.22B 10.32B USD | 29.88 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.19 6.28 USD |
-0.11
|
$53.42B 7.43B USD | $5.11M 710.83K USD | $44.91 6.24 USD | $45.5 6.33 USD | $53.42B 7.43B USD | 36.15 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.78 3.03 USD |
-0.59
|
$46.24B 6.43B USD | $11.23M 1.56M USD | $21.59 3 USD | $21.95 3.05 USD | $46.24B 6.43B USD | 13.04 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
+3.02
|
$46.07B 6.41B USD | $114.65M 15.94M USD | $5.28 0.73 USD | $5.5 0.76 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.81 2.62 USD |
+3.35
|
$40.2B 5.59B USD | $56.98M 7.92M USD | $18.25 2.54 USD | $19.12 2.66 USD | $40.2B 5.59B USD | 32.43 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $48.22 6.7 USD |
+1.47
|
$34.78B 4.84B USD | $2.07M 287.38K USD | $47.3 6.58 USD | $48.28 6.71 USD | $34.78B 4.84B USD | 54.17 | $0.89 0.12 USD | |
| CTYC 600378.SS | $26.24 3.65 USD |
-1.02
|
$33.85B 4.71B USD | $4.64M 645.15K USD | $26 3.62 USD | $26.63 3.7 USD | $33.85B 4.71B USD | 27.91 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
0
|
$33.25B 4.62B USD | $19.01M 2.64M USD | $10.15 1.41 USD | $10.27 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
-1.11
|
$30.61B 4.26B USD | $19.15M 2.66M USD | $10.68 1.48 USD | $10.9 1.52 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.3 1.57 USD |
+0.44
|
$30.43B 4.23B USD | $16.04M 2.23M USD | $11.2 1.56 USD | $11.3 1.57 USD | $30.43B 4.23B USD | 7.73 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.93 6.39 USD |
+1.28
|
$28.04B 3.9B USD | $5.75M 800.08K USD | $45.2 6.28 USD | $46.45 6.46 USD | $28.04B 3.9B USD | 27.33 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
+1.07
|
$27.34B 3.8B USD | $40.22M 5.59M USD | $10.32 1.43 USD | $10.44 1.45 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.15 5.03 USD |
+1.95
|
$26.67B 3.71B USD | $4.42M 614.69K USD | $35.21 4.9 USD | $36.44 5.07 USD | $26.67B 3.71B USD | 68.20 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.64 1.34 USD |
+0.84
|
$25.85B 3.59B USD | $7.97M 1.11M USD | $9.55 1.33 USD | $9.71 1.35 USD | $25.85B 3.59B USD | 18.53 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.9 7.22 USD |
+0.48
|
$25B 3.48B USD | $2.31M 320.78K USD | $51.01 7.09 USD | $51.98 7.23 USD | $25B 3.48B USD | 865.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.57 3.83 USD |
+0.62
|
$23.34B 3.24B USD | $8.93M 1.24M USD | $27.27 3.79 USD | $28.2 3.92 USD | $23.34B 3.24B USD | 24.39 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.52 2.85 USD |
+0.59
|
$22.64B 3.15B USD | $9.15M 1.27M USD | $20.37 2.83 USD | $20.6 2.86 USD | $22.64B 3.15B USD | 15.31 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.78 1.36 USD |
+3.27
|
$22B 3.06B USD | $138.68M 19.28M USD | $9.55 1.33 USD | $9.85 1.37 USD | $22B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
+0.64
|
$20.24B 2.81B USD | $20.22M 2.81M USD | $4.67 0.65 USD | $4.74 0.66 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.09 5.02 USD |
-0.25
|
$19.55B 2.72B USD | $19.71M 2.74M USD | $35.3 4.91 USD | $36.27 5.04 USD | $19.55B 2.72B USD | 128.89 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.88 4.43 USD |
+0.03
|
$19.09B 2.66B USD | $5.24M 728.52K USD | $31.55 4.39 USD | $31.89 4.43 USD | $19.09B 2.66B USD | 35.82 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
0
|
$16.56B 2.3B USD | $12.77M 1.78M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.66 1.48 USD |
+0.57
|
$16.25B 2.26B USD | $5.74M 798.01K USD | $10.55 1.47 USD | $10.67 1.48 USD | $16.25B 2.26B USD | 14.02 | $0.76 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
+0.57
|
$15.54B 2.16B USD | $67.35M 9.36M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $21.71 3.02 USD |
+1.07
|
$15.33B 2.13B USD | $18.82M 2.62M USD | $21.49 2.99 USD | $22.3 3.1 USD | $15.33B 2.13B USD | 51.69 | $0.42 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.78
|
$2.08B — | $527.92K — | $0.51 — | $0.51 — | $2.08B — | 8.58 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.38 1.03 USD |
-0.14
|
$14.76B 2.05B USD | $14.23M 1.98M USD | $7.31 1.02 USD | $7.4 1.03 USD | $14.76B 2.05B USD | 17.16 | $0.43 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.19 0.44 USD |
+4.93
|
$14.01B 1.95B USD | $259.89M 36.14M USD | $3.04 0.42 USD | $3.27 0.45 USD | $14.01B 1.95B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.47
|
$1.83B — | $3.14M — | $0.27 — | $0.28 — | $1.83B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $32.71 4.55 USD |
-4.38
|
$13.14B 1.83B USD | $11.98M 1.67M USD | $32.36 4.5 USD | $34.06 4.74 USD | $13.14B 1.83B USD | 23.87 | $1.37 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.46 2.71 USD |
-0.15
|
$12.75B 1.77B USD | $1.98M 275.43K USD | $19.33 2.69 USD | $19.58 2.72 USD | $12.75B 1.77B USD | 324.33 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.83 2.34 USD |
-2.55
|
$12.65B 1.76B USD | $187.88M 26.12M USD | $16.01 2.23 USD | $18.6 2.59 USD | $12.65B 1.76B USD | 1683.00 | $0.01 0.001 USD | |
| GHNM 600301.SS | $19.41 2.7 USD |
+1.52
|
$12.28B 1.71B USD | $6.33M 879.63K USD | $18.99 2.64 USD | $19.48 2.71 USD | $12.28B 1.71B USD | 18.14 | $1.07 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $13.7 1.9 USD |
-0.72
|
$12.05B 1.68B USD | $22.62M 3.15M USD | $13.3 1.85 USD | $13.98 1.94 USD | $12.05B 1.68B USD | 171.25 | $0.08 0.01 USD | |
| JIAHUA ENERGY 600273.SS | $8.48 1.18 USD |
-0.12
|
$11.51B 1.6B USD | $11.81M 1.64M USD | $8.43 1.17 USD | $8.56 1.19 USD | $11.51B 1.6B USD | 10.73 | $0.79 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.57 3.69 USD |
+5.06
|
$11.25B 1.56B USD | $34.56M 4.81M USD | $25.33 3.52 USD | $26.97 3.75 USD | $11.25B 1.56B USD | 166.06 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.6 1.06 USD |
+1.47
|
$11.24B 1.56B USD | $157.62M 21.92M USD | $7.44 1.03 USD | $7.72 1.07 USD | $11.24B 1.56B USD | 380.00 | $0.02 0.002 USD | |
| Novoray Corporation 688300.SS | $45.37 6.31 USD |
+0.24
|
$10.96B 1.52B USD | $4.93M 685.26K USD | $44.47 6.18 USD | $46.66 6.49 USD | $10.96B 1.52B USD | 41.62 | $1.09 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.23 1.84 USD |
+2.24
|
$10.91B 1.52B USD | $14.21M 1.98M USD | $12.98 1.8 USD | $13.31 1.85 USD | $10.91B 1.52B USD | 23.21 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.43 1.03 USD |
+0.13
|
$10.89B 1.51B USD | $15.81M 2.2M USD | $7.35 1.02 USD | $7.43 1.03 USD | $10.89B 1.51B USD | 23.21 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15 2.09 USD |
+0.94
|
$10.66B 1.48B USD | $13.17M 1.83M USD | $14.63 2.03 USD | $15.1 2.1 USD | $10.66B 1.48B USD | 21.73 | $0.69 0.1 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.34 3.11 USD |
+0.4
|
$10.51B 1.46B USD | $6.23M 865.99K USD | $22.05 3.07 USD | $22.44 3.12 USD | $10.51B 1.46B USD | 27.24 | $0.82 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.67 5.52 USD |
+0.35
|
$10.38B 1.44B USD | $5.22M 726.03K USD | $39.21 5.45 USD | $40.6 5.65 USD | $10.38B 1.44B USD | 88.15 | $0.45 0.06 USD | |
| SANYOU CHEM IND 600409.SS | $4.84 0.67 USD |
+1.04
|
$9.99B 1.39B USD | $14.82M 2.06M USD | $4.79 0.67 USD | $4.84 0.67 USD | $9.99B 1.39B USD | 25.47 | $0.19 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
+0.88
|
$9.68B 1.35B USD | $19.13M 2.66M USD | $4.54 0.63 USD | $4.62 0.64 USD | $9.68B 1.35B USD | 21.90 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.83 2.06 USD |
+0.61
|
$9.58B 1.33B USD | $1.96M 271.95K USD | $14.6 2.03 USD | $14.98 2.08 USD | $9.58B 1.33B USD | 741.50 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.15 4.61 USD |
+1.13
|
$9.35B 1.3B USD | $8.74M 1.22M USD | $32.47 4.51 USD | $33.39 4.64 USD | $9.35B 1.3B USD | 62.54 | $0.53 0.07 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.12 1.27 USD |
+2.36
|
$9.26B 1.29B USD | $15.96M 2.22M USD | $8.84 1.23 USD | $9.2 1.28 USD | $9.26B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.88 1.1 USD |
+0.25
|
$9.2B 1.28B USD | $7.41M 1.03M USD | $7.79 1.08 USD | $7.91 1.1 USD | $9.2B 1.28B USD | 37.52 | $0.21 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.36 2.55 USD |
+2
|
$9.15B 1.27B USD | $21.47M 2.98M USD | $18.08 2.51 USD | $18.57 2.58 USD | $9.15B 1.27B USD | 16.84 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
+0.5
|
$1.25B — | $942.31K — | $0.5999 — | $0.5999 — | $1.25B — | 6.01 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.61 1.34 USD |
+0.21
|
$8.96B 1.25B USD | $5.86M 814.74K USD | $9.53 1.33 USD | $9.62 1.34 USD | $8.96B 1.25B USD | 13.72 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.34 1.16 USD |
0
|
$8.94B 1.24B USD | $14.37M 2M USD | $8.18 1.14 USD | $8.34 1.16 USD | $8.94B 1.24B USD | 14.63 | $0.57 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.53 2.99 USD |
+1.32
|
$8.69B 1.21B USD | $3.27M 454.23K USD | $21.16 2.94 USD | $21.59 3 USD | $8.69B 1.21B USD | 89.70 | $0.24 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.41 0.34 USD |
+0.42
|
$8.66B 1.2B USD | $19.93M 2.77M USD | $2.37 0.33 USD | $2.42 0.34 USD | $8.66B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
+0.24
|
$8.56B 1.19B USD | $27.11M 3.77M USD | $4.11 0.57 USD | $4.17 0.58 USD | $8.56B 1.19B USD | 27.73 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.72 2.46 USD |
+0.06
|
$8.54B 1.19B USD | $3.64M 505.63K USD | $17.51 2.43 USD | $17.75 2.47 USD | $8.54B 1.19B USD | 57.16 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.46 1.32 USD |
+0.11
|
$8.48B 1.18B USD | $23.27M 3.24M USD | $9.26 1.29 USD | $9.54 1.33 USD | $8.48B 1.18B USD | 43.00 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
+0.8
|
$8.3B 1.15B USD | $10.55M 1.47M USD | $5 0.7 USD | $5.06 0.7 USD | $8.3B 1.15B USD | 56.22 | $0.09 0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.6 2.03 USD |
+0.21
|
$8.03B 1.12B USD | $12.55M 1.74M USD | $14.38 2 USD | $14.9 2.07 USD | $8.03B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $38.65 5.37 USD |
+2.77
|
$7.83B 1.09B USD | $9.2M 1.28M USD | $37.63 5.23 USD | $39.2 5.45 USD | $7.83B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $29.66 4.12 USD |
+1.4
|
$7.79B 1.08B USD | $3.9M 541.97K USD | $29.14 4.05 USD | $30.24 4.2 USD | $7.79B 1.08B USD | 23.91 | $1.24 0.17 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.95 1.66 USD |
+6.89
|
$7.42B 1.03B USD | $25.79M 3.59M USD | $11.15 1.55 USD | $12.11 1.68 USD | $7.42B 1.03B USD | 42.67 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.48 1.32 USD |
+1.07
|
$7.41B 1.03B USD | $9.24M 1.28M USD | $9.38 1.3 USD | $9.58 1.33 USD | $7.41B 1.03B USD | 10.53 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.95 5.97 USD |
+1.18
|
$7.39B 1.03B USD | $4.38M 609K USD | $41.99 5.84 USD | $43.38 6.03 USD | $7.39B 1.03B USD | 29.41 | $1.46 0.2 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.45 1.73 USD |
+2.47
|
$7.33B 1.02B USD | $10.24M 1.42M USD | $12.12 1.69 USD | $12.57 1.75 USD | $7.33B 1.02B USD | 17.29 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.25 0.59 USD |
0
|
$7.26B 1.01B USD | $10.53M 1.46M USD | $4.21 0.59 USD | $4.26 0.59 USD | $7.26B 1.01B USD | 32.69 | $0.13 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.29 0.87 USD |
0
|
$7.13B 991.85M USD | $78.15M 10.87M USD | $6.13 0.85 USD | $6.56 0.91 USD | $7.13B 991.85M USD | 157.25 | $0.04 0.005 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.79 1.92 USD |
-3.9
|
$7.02B 975.46M USD | $38.08M 5.29M USD | $13.68 1.9 USD | $14.26 1.98 USD | $7.02B 975.46M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.7 0.65 USD |
+0.64
|
$6.72B 933.71M USD | $10.58M 1.47M USD | $4.64 0.65 USD | $4.71 0.65 USD | $6.72B 933.71M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.22 0.45 USD |
-0.62
|
$6.58B 914.47M USD | $21.16M 2.94M USD | $3.18 0.44 USD | $3.23 0.45 USD | $6.58B 914.47M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.83 6.79 USD |
+0.47
|
$5.87B 816.8M USD | $1.88M 261.01K USD | $48.15 6.69 USD | $48.88 6.8 USD | $5.87B 816.8M USD | 31.91 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.17 4.33 USD |
+0.55
|
$5.87B 816.18M USD | $837.83K 116.5K USD | $30.7 4.27 USD | $31.33 4.36 USD | $5.87B 816.18M USD | 22.75 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
+0.3
|
$5.85B 814.03M USD | $1.83M 254.64K USD | $9.87 1.37 USD | $9.96 1.38 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| REDSTAR DEV 600367.SS | $16.98 2.36 USD |
+9.97
|
$5.79B 805.4M USD | $78.84M 10.96M USD | $15.6 2.17 USD | $16.98 2.36 USD | $5.79B 805.4M USD | 51.45 | $0.33 0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.74 2.74 USD |
+0.71
|
$5.67B 788.81M USD | $16.77M 2.33M USD | $19.22 2.67 USD | $19.98 2.78 USD | $5.67B 788.81M USD | 0 | -$0.08 -0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.64 0.92 USD |
+0.45
|
$5.63B 782.87M USD | $9.01M 1.25M USD | $6.56 0.91 USD | $6.69 0.93 USD | $5.63B 782.87M USD | 166.00 | $0.04 0.005 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.36 0.33 USD |
-0.42
|
$5.61B 779.66M USD | $63.08M 8.77M USD | $2.34 0.33 USD | $2.53 0.35 USD | $5.61B 779.66M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.22 2.12 USD |
+1.06
|
$5.58B 775.28M USD | $7.56M 1.05M USD | $15.05 2.09 USD | $15.37 2.14 USD | $5.58B 775.28M USD | 0 | -$1.28 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.6 2.45 USD |
+1.09
|
$5.56B 772.78M USD | $49.47M 6.88M USD | $16.83 2.34 USD | $19.01 2.64 USD | $5.56B 772.78M USD | 51.76 | $0.34 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.14 1.83 USD |
-2.95
|
$5.47B 760.72M USD | $30.85M 4.29M USD | $12.88 1.79 USD | $13.62 1.89 USD | $5.47B 760.72M USD | 29.86 | $0.44 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.39 1.72 USD |
+3.68
|
$5.42B 753.69M USD | $101.21M 14.07M USD | $12.08 1.68 USD | $13.15 1.83 USD | $5.42B 753.69M USD | 0 | -$0.79 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.88 6.24 USD |
-0.93
|
$5.39B 748.83M USD | $510.56K 70.99K USD | $44.58 6.2 USD | $45.45 6.32 USD | $5.39B 748.83M USD | 29.72 | $1.51 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.8 1.92 USD |
0
|
$5.28B 734.18M USD | $3.76M 522.25K USD | $13.71 1.91 USD | $13.93 1.94 USD | $5.28B 734.18M USD | 65.71 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.19 3.64 USD |
+0.04
|
$5.23B 726.7M USD | $4.22M 587.09K USD | $25.73 3.58 USD | $26.56 3.69 USD | $5.23B 726.7M USD | 36.37 | $0.72 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.05 3.48 USD |
+1.25
|
$5.11B 711.09M USD | $5.62M 781.3K USD | $24.58 3.42 USD | $25.18 3.5 USD | $5.11B 711.09M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.17 7.11 USD |
-3.45
|
$4.96B 689.14M USD | $3.1M 430.79K USD | $50.76 7.06 USD | $55.5 7.72 USD | $4.96B 689.14M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.59 3.56 USD |
-0.04
|
$4.93B 685.91M USD | $3.06M 425.54K USD | $25.55 3.55 USD | $25.99 3.61 USD | $4.93B 685.91M USD | 22.84 | $1.12 0.16 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.14 1.55 USD |
+0.45
|
$4.84B 673.49M USD | $5.48M 761.93K USD | $11.01 1.53 USD | $11.25 1.56 USD | $4.84B 673.49M USD | 28.56 | $0.39 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $18.28 2.54 USD |
+9.99
|
$4.79B 666.13M USD | $57.85M 8.04M USD | $16.96 2.36 USD | $18.28 2.54 USD | $4.79B 666.13M USD | 130.57 | $0.14 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.79 2.2 USD |
+0.57
|
$4.79B 665.34M USD | $2.16M 300.96K USD | $15.62 2.17 USD | $15.92 2.21 USD | $4.79B 665.34M USD | 21.93 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.14 8.64 USD |
-0.59
|
$4.63B 643.99M USD | $1.93M 268.76K USD | $61.36 8.53 USD | $63.01 8.76 USD | $4.63B 643.99M USD | 0 | -$0.53 -0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.88 4.71 USD |
+1.5
|
$4.43B 615.72M USD | $1.96M 272.39K USD | $33.25 4.62 USD | $34.39 4.78 USD | $4.43B 615.72M USD | 42.88 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.44 0.9 USD |
-7.74
|
$4.38B 609.19M USD | $145.17M 20.19M USD | $6.28 0.87 USD | $6.87 0.96 USD | $4.38B 609.19M USD | 80.50 | $0.08 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.98 5.42 USD |
-0.05
|
$4.36B 605.6M USD | $1.26M 174.58K USD | $37.82 5.26 USD | $39.19 5.45 USD | $4.36B 605.6M USD | 55.68 | $0.7 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.78 2.06 USD |
-2.95
|
$4.28B 595.35M USD | $16M 2.22M USD | $14.38 2 USD | $15.3 2.13 USD | $4.28B 595.35M USD | 61.58 | $0.24 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.32 6.16 USD |
-3.32
|
$4.24B 589.74M USD | $2.49M 346.14K USD | $43.75 6.08 USD | $46.16 6.42 USD | $4.24B 589.74M USD | 0 | -$0.28 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.55 9.53 USD |
+0.54
|
$4.16B 578.09M USD | $1.12M 155.1K USD | $66.92 9.3 USD | $70.98 9.87 USD | $4.16B 578.09M USD | 152.33 | $0.45 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}