거래소: Shanghai 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (79)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (79)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $58.29 8.1 USD |
+2.33
|
$183.02B 25.45B USD | $227.3K 31.6K USD | $58.03 8.07 USD | $58.03 8.07 USD | $183.02B 25.45B USD | 15.29 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.62 2.17 USD |
+0.58
|
$114.55B 15.93B USD | $20.68M 2.88M USD | $15.37 2.14 USD | $15.7 2.18 USD | $114.55B 15.93B USD | 15.46 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.02 3.76 USD |
+1.08
|
$72.95B 10.14B USD | $20.14M 2.8M USD | $26.67 3.71 USD | $27.19 3.78 USD | $72.95B 10.14B USD | 29.36 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.33 7.14 USD |
-1.84
|
$61.82B 8.6B USD | $2.27M 315.89K USD | $51.1 7.11 USD | $52.2 7.26 USD | $61.82B 8.6B USD | 41.06 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.61 0.78 USD |
+1.08
|
$47.34B 6.58B USD | $343.7K 47.79K USD | $5.61 0.78 USD | $5.61 0.78 USD | $47.34B 6.58B USD | 15.16 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
-0.43
|
$44.69B 6.21B USD | $28K 3.89K USD | $21 2.92 USD | $21 2.92 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.7 2.46 USD |
+0.11
|
$37.83B 5.26B USD | $13.76M 1.91M USD | $17.38 2.42 USD | $17.86 2.48 USD | $37.83B 5.26B USD | 30.51 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.96 7.09 USD |
+0.51
|
$36.76B 5.11B USD | $528 73.41 USD | $50.77 7.06 USD | $50.77 7.06 USD | $36.76B 5.11B USD | 57.25 | $0.89 0.12 USD | |
| CTYC 600378.SS | $26.18 3.64 USD |
+0.04
|
$33.77B 4.7B USD | $24.6K 3.42K USD | $26.26 3.65 USD | $26.26 3.65 USD | $33.77B 4.7B USD | 27.55 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.29 1.71 USD |
+1.65
|
$33.1B 4.6B USD | $112.5K 15.64K USD | $12.27 1.71 USD | $12.27 1.71 USD | $33.1B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.9 1.38 USD |
+0.51
|
$32.21B 4.48B USD | $16.93M 2.35M USD | $9.79 1.36 USD | $9.94 1.38 USD | $32.21B 4.48B USD | 14.34 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
+0.27
|
$31.35B 4.36B USD | $43.6K 6.06K USD | $11 1.53 USD | $11 1.53 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.78 6.64 USD |
+0.31
|
$29.17B 4.06B USD | $38.4K 5.34K USD | $47.66 6.63 USD | $47.66 6.63 USD | $29.17B 4.06B USD | 28.44 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
-0.09
|
$28.92B 4.02B USD | $181.5K 25.24K USD | $10.93 1.52 USD | $10.93 1.52 USD | $28.92B 4.02B USD | 29.64 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $10.01 1.39 USD |
+0.7
|
$26.85B 3.73B USD | $6.85M 953.03K USD | $9.88 1.37 USD | $10.02 1.39 USD | $26.85B 3.73B USD | 19.25 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.6 6.76 USD |
+1.65
|
$25.61B 3.56B USD | $1.8K 250.28 USD | $48.5 6.74 USD | $48.5 6.74 USD | $25.61B 3.56B USD | 65.67 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.6 6.76 USD |
-0.43
|
$23.41B 3.25B USD | $5.47K 760.29 USD | $48.58 6.75 USD | $48.58 6.75 USD | $23.41B 3.25B USD | 810.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.41 3.81 USD |
+0.11
|
$23.2B 3.23B USD | $11.53M 1.6M USD | $27.25 3.79 USD | $28.34 3.94 USD | $23.2B 3.23B USD | 24.25 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.71 2.88 USD |
+0.29
|
$22.85B 3.18B USD | $9.13M 1.27M USD | $20.55 2.86 USD | $20.75 2.89 USD | $22.85B 3.18B USD | 15.45 | $1.34 0.19 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+1.28
|
$20.37B 2.83B USD | $110K 15.29K USD | $4.74 0.66 USD | $4.74 0.66 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.16 4.47 USD |
+0.28
|
$19.26B 2.68B USD | $11.1K 1.54K USD | $32.16 4.47 USD | $32.16 4.47 USD | $19.26B 2.68B USD | 36.13 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.56 4.67 USD |
+0.27
|
$18.18B 2.53B USD | $15.67M 2.18M USD | $33.01 4.59 USD | $34.07 4.74 USD | $18.18B 2.53B USD | 119.85 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.49 1.6 USD |
+2.41
|
$17.52B 2.44B USD | $59K 8.2K USD | $11.41 1.59 USD | $11.41 1.59 USD | $17.52B 2.44B USD | 15.11 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
+0.71
|
$16.88B 2.35B USD | $41.7K 5.8K USD | $4.26 0.59 USD | $4.26 0.59 USD | $16.88B 2.35B USD | 53.12 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.46 1.04 USD |
+1.5
|
$16.81B 2.34B USD | $42.9M 5.96M USD | $7.3 1.02 USD | $7.53 1.05 USD | $16.81B 2.34B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+0.57
|
$15.45B 2.15B USD | $73.82M 10.26M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.22 1 USD |
+0.7
|
$14.54B 2.02B USD | $12.3K 1.71K USD | $7.21 1 USD | $7.21 1 USD | $14.54B 2.02B USD | 16.79 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.78
|
$2B — | $5K — | $0.51 — | $0.51 — | $2B — | 8.53 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.4 3.81 USD |
-2.39
|
$13.82B 1.92B USD | $9.3K 1.29K USD | $27.28 3.79 USD | $27.28 3.79 USD | $13.82B 1.92B USD | 46.44 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.13 2.8 USD |
-0.54
|
$13.19B 1.83B USD | $3.2K 444.94 USD | $20.24 2.81 USD | $20.24 2.81 USD | $13.19B 1.83B USD | 335.50 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.93 2.77 USD |
+0.1
|
$12.61B 1.75B USD | $33K 4.59K USD | $19.81 2.75 USD | $19.81 2.75 USD | $12.61B 1.75B USD | 18.62 | $1.07 0.15 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.14 1.13 USD |
+1.37
|
$12.03B 1.67B USD | $246.87M 34.33M USD | $7.87 1.09 USD | $8.4 1.17 USD | $12.03B 1.67B USD | 407.00 | $0.02 0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $33.85M 4.71M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
+0.36
|
$11.73B 1.63B USD | $28.9K 4.02K USD | $8.42 1.17 USD | $8.42 1.17 USD | $11.73B 1.63B USD | 10.67 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.4 2.98 USD |
-1.47
|
$11.06B 1.54B USD | $38.6K 5.37K USD | $21.51 2.99 USD | $21.51 2.99 USD | $11.06B 1.54B USD | 22.06 | $0.97 0.13 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.56 2.3 USD |
-2.76
|
$11B 1.53B USD | $4.35M 604.94K USD | $16.48 2.29 USD | $17.03 2.37 USD | $11B 1.53B USD | 828.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.37 2 USD |
+10.03
|
$10.96B 1.52B USD | $4.2M 584.15K USD | $15 2.09 USD | $15 2.09 USD | $10.96B 1.52B USD | 1437.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.78
|
$1.52B — | $4.72M — | $0.28 — | $0.2899 — | $1.52B — | 0 | $0 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.41 3.12 USD |
-0.27
|
$10.57B 1.47B USD | $13.6K 1.89K USD | $22.38 3.11 USD | $22.38 3.11 USD | $10.57B 1.47B USD | 27.32 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.75 3.44 USD |
-2.29
|
$10.49B 1.46B USD | $13.06M 1.82M USD | $24.6 3.42 USD | $25.17 3.5 USD | $10.49B 1.46B USD | 154.68 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.12 0.99 USD |
+0.56
|
$10.48B 1.46B USD | $8.56M 1.19M USD | $7.04 0.98 USD | $7.14 0.99 USD | $10.48B 1.46B USD | 22.25 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $55.87 7.77 USD |
+1.8
|
$10.38B 1.44B USD | $2.9K 403.23 USD | $55.75 7.75 USD | $55.75 7.75 USD | $10.38B 1.44B USD | 39.62 | $1.41 0.2 USD | |
| SANYOU CHEM IND 600409.SS | $5 0.7 USD |
+0.6
|
$10.32B 1.44B USD | $167.8K 23.33K USD | $4.99 0.69 USD | $4.99 0.69 USD | $10.32B 1.44B USD | 26.31 | $0.19 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.63 1.2 USD |
+2.62
|
$10.08B 1.4B USD | $95.7K 13.31K USD | $8.55 1.19 USD | $8.55 1.19 USD | $10.08B 1.4B USD | 41.09 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.38 1.3 USD |
+0.21
|
$10.05B 1.4B USD | $25.5K 3.55K USD | $9.38 1.3 USD | $9.38 1.3 USD | $10.05B 1.4B USD | 16.45 | $0.57 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.76 1.64 USD |
-0.17
|
$9.71B 1.35B USD | $15.5K 2.16K USD | $11.73 1.63 USD | $11.73 1.63 USD | $9.71B 1.35B USD | 20.63 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.44 6.46 USD |
-3.63
|
$9.36B 1.3B USD | $10.1M 1.4M USD | $46.3 6.44 USD | $48.48 6.74 USD | $9.36B 1.3B USD | 62.75 | $0.74 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.79 4.98 USD |
-1.27
|
$9.36B 1.3B USD | $4.08M 567.04K USD | $35.53 4.94 USD | $36.48 5.07 USD | $9.36B 1.3B USD | 79.53 | $0.45 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.44 0.62 USD |
+0.23
|
$9.34B 1.3B USD | $20.9M 2.91M USD | $4.41 0.61 USD | $4.48 0.62 USD | $9.34B 1.3B USD | 21.14 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.84 1.23 USD |
+0.8
|
$8.97B 1.25B USD | $350.6K 48.75K USD | $8.78 1.22 USD | $8.78 1.22 USD | $8.97B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
+1.58
|
$8.96B 1.25B USD | $12.59M 1.75M USD | $9.45 1.31 USD | $9.68 1.35 USD | $8.96B 1.25B USD | 13.78 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.34
|
$1.24B — | $607.3K — | $0.5899 — | $0.5899 — | $1.24B — | 5.89 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+1.89
|
$8.89B 1.24B USD | $359.4K 49.97K USD | $4.34 0.6 USD | $4.34 0.6 USD | $8.89B 1.24B USD | 28.80 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.79 1.36 USD |
-0.1
|
$8.78B 1.22B USD | $42.3K 5.88K USD | $9.76 1.36 USD | $9.76 1.36 USD | $8.78B 1.22B USD | 44.50 | $0.22 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.5 2.99 USD |
-1.15
|
$8.74B 1.21B USD | $1.2M 166.94K USD | $21.13 2.94 USD | $21.76 3.03 USD | $8.74B 1.21B USD | 15.69 | $1.37 0.19 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.63 3.01 USD |
+1.12
|
$8.73B 1.21B USD | $12.6K 1.75K USD | $21.55 3 USD | $21.55 3 USD | $8.73B 1.21B USD | 90.12 | $0.24 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.88 2.49 USD |
-0.17
|
$8.62B 1.2B USD | $17.87K 2.48K USD | $17.82 2.48 USD | $17.82 2.48 USD | $8.62B 1.2B USD | 57.67 | $0.31 0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.23 2.4 USD |
-0.12
|
$8.58B 1.19B USD | $13.3K 1.85K USD | $17.19 2.39 USD | $17.19 2.39 USD | $8.58B 1.19B USD | 15.80 | $1.09 0.15 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.15 0.72 USD |
+0.78
|
$8.45B 1.17B USD | $28.9K 4.02K USD | $5.14 0.71 USD | $5.14 0.71 USD | $8.45B 1.17B USD | 57.22 | $0.09 0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.51 1.32 USD |
+0.32
|
$8.37B 1.16B USD | $4.5K 625.7 USD | $9.5 1.32 USD | $9.5 1.32 USD | $8.37B 1.16B USD | 118.87 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
+0.43
|
$8.28B 1.15B USD | $94K 13.07K USD | $2.37 0.33 USD | $2.37 0.33 USD | $8.28B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.4 1.72 USD |
-1.59
|
$7.7B 1.07B USD | $10.06M 1.4M USD | $12.35 1.72 USD | $12.6 1.75 USD | $7.7B 1.07B USD | 44.28 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.75 1.36 USD |
+0.31
|
$7.62B 1.06B USD | $43.8K 6.09K USD | $9.75 1.36 USD | $9.75 1.36 USD | $7.62B 1.06B USD | 10.83 | $0.9 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.62 1.75 USD |
-0.86
|
$7.49B 1.04B USD | $63.9K 8.88K USD | $12.57 1.75 USD | $12.57 1.75 USD | $7.49B 1.04B USD | 17.52 | $0.72 0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.59 1.89 USD |
+0.44
|
$7.47B 1.04B USD | $12.3K 1.71K USD | $13.52 1.88 USD | $13.52 1.88 USD | $7.47B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.27 0.59 USD |
+0.71
|
$7.29B 1.01B USD | $44K 6.12K USD | $4.28 0.6 USD | $4.28 0.6 USD | $7.29B 1.01B USD | 32.84 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.06 4.87 USD |
+0.11
|
$7.11B 988.04M USD | $8.9K 1.24K USD | $35.2 4.89 USD | $35.2 4.89 USD | $7.11B 988.04M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.89 0.68 USD |
-1.01
|
$7.06B 981.39M USD | $15.8M 2.2M USD | $4.86 0.68 USD | $4.94 0.69 USD | $7.06B 981.39M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.24 3.65 USD |
-0.87
|
$6.89B 958.21M USD | $14.57K 2.03K USD | $26.2 3.64 USD | $26.2 3.64 USD | $6.89B 958.21M USD | 21.16 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.53 5.5 USD |
-0.18
|
$6.8B 945.97M USD | $2.7K 375.42 USD | $39.17 5.45 USD | $39.17 5.45 USD | $6.8B 945.97M USD | 27.07 | $1.46 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.81 0.81 USD |
+0.87
|
$6.59B 916.16M USD | $399.6K 55.56K USD | $5.8 0.81 USD | $5.8 0.81 USD | $6.59B 916.16M USD | 145.25 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $17.43 2.42 USD |
-0.23
|
$6.39B 887.85M USD | $361.7K 50.29K USD | $17.2 2.39 USD | $17.2 2.39 USD | $6.39B 887.85M USD | 0 | -$1.28 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.26 7.27 USD |
+0.89
|
$6.29B 874.77M USD | $1.72M 239.32K USD | $51.03 7.1 USD | $52.4 7.29 USD | $6.29B 874.77M USD | 33.93 | $1.54 0.21 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.05 0.42 USD |
+0.99
|
$6.23B 866.19M USD | $25.5K 3.55K USD | $3.05 0.42 USD | $3.05 0.42 USD | $6.23B 866.19M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.02 6.4 USD |
-0.73
|
$6.23B 865.93M USD | $1.15M 159.42K USD | $45.81 6.37 USD | $46.53 6.47 USD | $6.23B 865.93M USD | 23.96 | $1.92 0.27 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.89 2.9 USD |
+3.93
|
$6.07B 843.78M USD | $8.95K 1.24K USD | $20.6 2.86 USD | $20.6 2.86 USD | $6.07B 843.78M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.69 1.63 USD |
-1.02
|
$5.95B 826.91M USD | $4.19K 583.01 USD | $11.66 1.62 USD | $11.66 1.62 USD | $5.95B 826.91M USD | 0 | -$0.96 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.51 2.16 USD |
+5.22
|
$5.93B 825.15M USD | $20.75M 2.88M USD | $14.62 2.03 USD | $15.65 2.18 USD | $5.93B 825.15M USD | 73.85 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.33 4.08 USD |
-1.94
|
$5.85B 813.83M USD | $13.5K 1.88K USD | $29.29 4.07 USD | $29.29 4.07 USD | $5.85B 813.83M USD | 40.73 | $0.72 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
0
|
$5.8B 805.83M USD | $2.66M 369.29K USD | $9.74 1.35 USD | $9.98 1.39 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $27.1 3.77 USD |
-0.66
|
$5.53B 769.28M USD | $12.57K 1.75K USD | $27.06 3.76 USD | $27.06 3.76 USD | $5.53B 769.28M USD | 0 | -$4.14 -0.5 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.48 0.9 USD |
-0.15
|
$5.49B 764.01M USD | $96K 13.35K USD | $6.46 0.9 USD | $6.46 0.9 USD | $5.49B 764.01M USD | 162.00 | $0.04 0.005 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.25 0.31 USD |
+0.45
|
$5.35B 743.32M USD | $104K 14.46K USD | $2.25 0.31 USD | $2.25 0.31 USD | $5.35B 743.32M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.48 7.16 USD |
-0.56
|
$4.97B 691.31M USD | $700 97.33 USD | $51.25 7.13 USD | $51.25 7.13 USD | $4.97B 691.31M USD | 0 | -$0.24 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.68 5.66 USD |
+0.17
|
$4.88B 678.75M USD | $2.53K 351.64 USD | $40.55 5.64 USD | $40.55 5.64 USD | $4.88B 678.75M USD | 26.94 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $13.89 1.93 USD |
+0.65
|
$4.74B 658.83M USD | $83.6K 11.62K USD | $13.97 1.94 USD | $13.97 1.94 USD | $4.74B 658.83M USD | 42.09 | $0.33 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.59 2.17 USD |
-0.06
|
$4.72B 656.91M USD | $3M 417.13K USD | $15.51 2.16 USD | $15.86 2.21 USD | $4.72B 656.91M USD | 21.65 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.5 3.41 USD |
-0.61
|
$4.72B 656.7M USD | $2.3K 319.8 USD | $24.57 3.42 USD | $24.57 3.42 USD | $4.72B 656.7M USD | 21.87 | $1.12 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.52 5.63 USD |
-0.88
|
$4.53B 629.52M USD | $321.06K 44.64K USD | $40.3 5.6 USD | $41.08 5.71 USD | $4.53B 629.52M USD | 57.88 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.64 4.68 USD |
+5.95
|
$4.4B 611.36M USD | $17.13K 2.38K USD | $33.71 4.69 USD | $33.71 4.69 USD | $4.4B 611.36M USD | 42.58 | $0.79 0.11 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.67 2.18 USD |
0
|
$4.35B 604.37M USD | $6.75K 938.54 USD | $15.67 2.18 USD | $15.67 2.18 USD | $4.35B 604.37M USD | 41.23 | $0.38 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.39 1.44 USD |
-0.76
|
$4.33B 601.51M USD | $48.5K 6.74K USD | $10.26 1.43 USD | $10.26 1.43 USD | $4.33B 601.51M USD | 23.61 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.66 1.9 USD |
-0.07
|
$4.32B 600.22M USD | $99.4K 13.82K USD | $13.62 1.89 USD | $13.62 1.89 USD | $4.32B 600.22M USD | 40.17 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.84 1.37 USD |
-0.51
|
$4.3B 598.57M USD | $12.8K 1.78K USD | $9.82 1.37 USD | $9.82 1.37 USD | $4.3B 598.57M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.61 1.34 USD |
+2.23
|
$4.18B 580.99M USD | $54K 7.51K USD | $9.94 1.38 USD | $9.94 1.38 USD | $4.18B 580.99M USD | 24.64 | $0.39 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $55.9 7.77 USD |
+0.05
|
$4.17B 579.33M USD | $7K 973.3 USD | $55.95 7.78 USD | $55.95 7.78 USD | $4.17B 579.33M USD | 0 | -$0.53 -0.07 USD | |
| LUCKY FILM 600135.SS | $7.42 1.03 USD |
-1.2
|
$4.16B 577.77M USD | $128.2K 17.83K USD | $7.34 1.02 USD | $7.34 1.02 USD | $4.16B 577.77M USD | 0 | -$0.12 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+2.23
|
$4.12B 573.27M USD | $116.9K 16.25K USD | $7.73 1.07 USD | $7.73 1.07 USD | $4.12B 573.27M USD | 16.95 | $0.46 0.06 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.81 1.78 USD |
+3.81
|
$4.03B 560.57M USD | $676.8K 94.1K USD | $12.68 1.76 USD | $12.68 1.76 USD | $4.03B 560.57M USD | 14.72 | $0.87 0.12 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.93 2.63 USD |
-1.71
|
$4.01B 557.42M USD | $5.16M 717.11K USD | $18.72 2.6 USD | $19.41 2.7 USD | $4.01B 557.42M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}