결과 페이지 10 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNTGF | $66.83 — |
-1.18
|
$9.88B — | $1 — | $66.83 — | $66.83 — | $9.88B — | 15.98 | $4.18 — | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+0.55
|
$8.93B 9.76B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.93B 9.76B USD | 28.59 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.VI | $19.16 20.94 USD |
+0.05
|
$8.93B 9.76B USD | $0 0 USD | $19.13 20.91 USD | $19.18 20.97 USD | $8.93B 9.76B USD | 29.47 | $0.65 0.71 USD | |
| Evonik Industries AG EVK.F | $19.16 20.94 USD |
+0.16
|
$8.93B 9.76B USD | $225 245.96 USD | $19.03 20.8 USD | $19.16 20.94 USD | $8.93B 9.76B USD | 29.47 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.8 66.46 USD |
+0.43
|
$8.78B 9.6B USD | $0 0 USD | $60.68 66.33 USD | $60.9 66.57 USD | $8.78B 9.6B USD | 16.56 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+0.85
|
$8.75B 9.57B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.75B 9.57B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
+0.85
|
$8.75B 9.57B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.75B 9.57B USD | 16.30 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $60.24 65.85 USD |
-0.43
|
$8.7B 9.51B USD | $26 28.42 USD | $60.24 65.85 USD | $60.24 65.85 USD | $8.7B 9.51B USD | 16.41 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Asahi Kasei AHKSF | $6.55 — |
-7.63
|
$9.4B — | $122 — | $6.55 — | $6.55 — | $9.4B — | 9.49 | $0.69 — | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
-0.85
|
$8.16B 8.92B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.16B 8.92B USD | 9.50 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $5.9 6.45 USD |
-0.91
|
$8.16B 8.92B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.16B 8.92B USD | 9.67 | $0.61 0.67 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
0
|
$8.08B 8.84B USD | $70 76.52 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.08B 8.84B USD | 23.85 | $2.62 2.86 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.7 31.37 USD |
+2.5
|
$8.07B 8.82B USD | $250 273.28 USD | $28.2 30.83 USD | $28.7 31.37 USD | $8.07B 8.82B USD | 15.51 | $1.85 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,201 30.66 USD |
-0.36
|
$8.52T 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52T 8.65B USD | 15.31 | $1.97K 2 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,485 29.93 USD |
+1.3
|
$8.52T 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52T 8.65B USD | 14.94 | $1.97K 2 USD | |
| Eastman Chemical Company EAC.F | $68.16 74.51 USD |
-3.35
|
$7.87B 8.6B USD | $133 145.39 USD | $68.16 74.51 USD | $68.16 74.51 USD | $7.87B 8.6B USD | 9.90 | $6.88 7.52 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-1.72
|
$7.77B 8.49B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.77B 8.49B USD | 12.52 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
0
|
$7.73B 8.45B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.73B 8.45B USD | 12.30 | $0.91 0.99 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+1.42
|
$7.71B 8.42B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.71B 8.42B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-4.31
|
$7.56B 8.27B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 12.19 | $0.91 0.99 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $581.55 7.04 USD |
+0.46
|
$678.02B 8.2B USD | $12.59K 152.34 USD | $573.8 6.94 USD | $583.45 7.06 USD | $678.02B 8.2B USD | 57.40 | $10.13 0.12 USD | |
| Ganfeng Lithium GNENY | $2.53 — |
+10.48
|
$8.02B — | $333 — | $2.53 — | $2.53 — | $8.02B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.38 — |
-5.56
|
$8.02B — | $631 — | $2.38 — | $2.52 — | $8.02B — | 0 | -$0.14 — | |
| Albemarle Corporation ALB.MX | $1,140 67.5 USD |
0
|
$134.13B 7.94B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $134.13B 7.94B USD | 0 | -$213.5 -12.6 USD | |
| IMCD IMDZF | $127.82 — |
-3.78
|
$7.91B — | $50 — | $127.82 — | $127.82 — | $7.91B — | 23.11 | $5.53 — | |
| Albemarle Corporation A1LB34.SA | $13.72 2.78 USD |
0
|
$38.88B 7.88B USD | $0 0 USD | $13.72 2.78 USD | $13.72 2.78 USD | $38.88B 7.88B USD | 0 | -$2.61 -0.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.44 USD |
+1.46
|
$7.13B 7.79B USD | $3K 3.28K USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.13B 7.79B USD | 0 | -$0.12 -0.1 USD | |
| Linde India Limited LINDEINDIA.NS | $7,448.5 90.11 USD |
-0.71
|
$635.9B 7.69B USD | $14.64K 177.07 USD | $7,424.5 89.82 USD | $7,580 91.71 USD | $635.9B 7.69B USD | 139.85 | $53.26 0.64 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.22 2.43 USD |
+0.14
|
$7.04B 7.69B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.04B 7.69B USD | 0 | -$0.12 -0.1 USD | |
| Linde India Limited LINDEINDIA.BO | $7,449.05 90.12 USD |
-0.81
|
$635.29B 7.69B USD | $1.31K 15.79 USD | $7,402.1 89.55 USD | $7,575 91.64 USD | $635.29B 7.69B USD | 139.70 | $53.32 0.65 USD | |
| IMCD N.V. INX.F | $116.4 127.24 USD |
+0.78
|
$7.01B 7.66B USD | $200 218.63 USD | $115.5 126.26 USD | $117.35 128.28 USD | $7.01B 7.66B USD | 23.95 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.92 — |
-3.34
|
$7.53B — | $745 — | $24.92 — | $24.92 — | $7.53B — | 22.65 | $1.1 — | |
| Mitsubishi Chemical MTLHF | $5.26 — |
+5.1
|
$7.53B — | $515 — | $5.26 — | $5.26 — | $7.53B — | 23.88 | $0.22 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.43 4.85 USD |
-0.23
|
$6.58B 7.2B USD | $100 109.31 USD | $4.43 4.85 USD | $4.43 4.85 USD | $6.58B 7.2B USD | 23.33 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-0.92
|
$6.54B 7.15B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.54B 7.15B USD | 22.26 | $0.97 1.06 USD | |
| Celanese Corporation C1NS34.SA | $153.4 31.09 USD |
0
|
$33.61B 6.81B USD | $0 0 USD | $153.4 31.09 USD | $153.4 31.09 USD | $33.61B 6.81B USD | 0 | -$42.6 -8.6 USD | |
| Albemarle Corporation AMC.F | $52 56.84 USD |
-0.48
|
$6.12B 6.69B USD | $175 191.3 USD | $51.42 56.21 USD | $52 56.84 USD | $6.12B 6.69B USD | 0 | -$9.73 -10.6 USD | |
| Albemarle Corporation ALBE.VI | $51.9 56.73 USD |
-0.5
|
$6.11B 6.68B USD | $0 0 USD | $51.52 56.32 USD | $51.77 56.59 USD | $6.11B 6.68B USD | 0 | -$9.77 -10.6 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
0
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| AGC ASGLF | $30 — |
+2.39
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| AGC Inc. ASGLY | $5.75 — |
-1.5
|
$6.37B — | $1.31K — | $5.55 — | $5.95 — | $6.37B — | 0 | -$0.44 — | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
0
|
$5.8B 6.34B USD | $266 290.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.8B 6.34B USD | 14.66 | $1.8 1.97 USD | |
| Fuchs SE FUPEF | $38.6 — |
+8.89
|
$6.17B — | $1K — | $38.6 — | $38.6 — | $6.17B — | 16.08 | $2.4 — | |
| Fuchs SE FPE.F | $36.45 39.84 USD |
+1.67
|
$5.61B 6.14B USD | $110 120.24 USD | $35.8 39.13 USD | $36.45 39.84 USD | $5.61B 6.14B USD | 15.84 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.57B 6.09B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.57B 6.09B USD | 0 | -$1.92 -2.09 USD | |
| Fuchs SE FPE4.VI | $48.76 53.3 USD |
+0.33
|
$5.54B 6.06B USD | $0 0 USD | $48.54 53.06 USD | $48.76 53.3 USD | $5.54B 6.06B USD | 21.19 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.4 52.91 USD |
-0.04
|
$5.52B 6.03B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.52B 6.03B USD | 21.04 | $2.3 2.51 USD | |
| Orica Limited OCLDY | $12.37 — |
+1.64
|
$6.03B — | $333 — | $12.37 — | $12.37 — | $6.03B — | 103.08 | $0.12 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Orica OCLDF | $9.6 — |
+1.05
|
$5.97B — | $2.48K — | $9.6 — | $9.6 — | $5.97B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
+4.43
|
$5.9B — | $395 — | $42.29 — | $42.29 — | $5.9B — | 18.63 | $2.27 — | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
+0.91
|
$5.33B 5.82B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.33B 5.82B USD | 12.61 | $44 48.1 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.72B USD | 97.27 | $0.11 0.12 USD | |
| Celanese Corporation DG3.F | $47.69 52.13 USD |
-0.1
|
$5.22B 5.7B USD | $15 16.4 USD | $47.69 52.13 USD | $47.69 52.13 USD | $5.22B 5.7B USD | 0 | -$13.24 -14.4 USD | |
| Croda International Plc 6CMB.F | $35.47 38.77 USD |
-1.2
|
$4.97B 5.43B USD | $60 65.59 USD | $35.47 38.77 USD | $35.47 38.77 USD | $4.97B 5.43B USD | 17.82 | $1.99 2.18 USD | |
| Arkema ARKAF | $69.9 — |
-6.8
|
$5.28B — | $317 — | $69.9 — | $69.9 — | $5.28B — | 16.03 | $4.36 — | |
| Balchem Corporation BL9B.F | $144.4 157.85 USD |
-0.55
|
$4.71B 5.15B USD | $8 8.75 USD | $144.4 157.85 USD | $144.4 157.85 USD | $4.71B 5.15B USD | 39.67 | $3.64 3.98 USD | |
| Arkema S.A. V1S.F | $61.2 66.9 USD |
+1.32
|
$4.69B 5.12B USD | $50 54.66 USD | $60.55 66.19 USD | $61.2 66.9 USD | $4.69B 5.12B USD | 15.97 | $3.83 4.19 USD | |
| Arkema S.A. AKE.VI | $61.15 66.85 USD |
+1.16
|
$4.68B 5.12B USD | $0 0 USD | $60.95 66.63 USD | $61.3 67.01 USD | $4.68B 5.12B USD | 15.96 | $3.83 4.19 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Element Solutions Inc PLQ.F | $18.5 20.22 USD |
0
|
$4.51B 4.93B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.51B 4.93B USD | 18.13 | $1.02 1.11 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,652.3 44.19 USD |
-0.31
|
$401.79B 4.86B USD | $140.26K 1.7K USD | $3,642.7 44.07 USD | $3,755 45.43 USD | $401.79B 4.86B USD | 73.29 | $49.83 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,651.35 44.18 USD |
-0.48
|
$401.1B 4.85B USD | $6.26K 75.76 USD | $3,638 44.01 USD | $3,756.55 45.45 USD | $401.1B 4.85B USD | 73.71 | $49.53 0.6 USD | |
| SOL S.p.A. QOL.SG | $45.25 49.46 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $45.25 49.46 USD | $45.25 49.46 USD | $4.31B 4.71B USD | 27.76 | $1.63 1.78 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
+27.61
|
$4.5B — | $100.18K — | $2.75 — | $2.75 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
-0.79
|
$4.04B 4.41B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.04B 4.41B USD | 11.16 | $1.12 1.22 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Tosoh TOSCF | $13.55 — |
+5.04
|
$4.32B — | $650 — | $13.55 — | $13.55 — | $4.32B — | 9.89 | $1.37 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
-0.36
|
$4.25B — | $266 — | $10.96 — | $10.96 — | $4.25B — | 18.57 | $0.59 — | |
| NOF Corporation 4403.T | $2,676.5 18.07 USD |
+3.46
|
$625.05B 4.22B USD | $974.9K 6.58K USD | $2,605.5 17.59 USD | $2,709.5 18.29 USD | $625.05B 4.22B USD | 18.94 | $141.25 0.95 USD | |
| Resonac SHWDF | $23.15 — |
-12.01
|
$4.18B — | $326 — | $23.15 — | $23.15 — | $4.18B — | 8.18 | $2.83 — | |
| Kuraray Co., Ltd. KURRY | $37.63 — |
-2.77
|
$4.07B — | $256 — | $37.56 — | $37.63 — | $4.07B — | 26.31 | $1.43 — | |
| Kuraray KURRF | $11.35 — |
-4.58
|
$4.07B — | $100 — | $11.35 — | $11.35 — | $4.07B — | 23.64 | $0.48 — | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
-0.51
|
$3.7B 4.04B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.7B 4.04B USD | 18.57 | $1.05 1.15 USD | |
| Resonac SHWDY | $21.5 — |
0
|
$4.01B — | $177 — | $21.5 — | $21.5 — | $4.01B — | 7.28 | $2.95 — | |
| Hanwha Solutions Corporation 009835.KS | $26,350 19.89 USD |
-1.68
|
$5.31T 4.01B USD | $44.24K 33.39 USD | $26,150 19.74 USD | $27,000 20.38 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,950 23.36 USD |
-2.06
|
$5.31T 4.01B USD | $2M 1.51K USD | $30,650 23.14 USD | $31,350 23.66 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Nissan Chemical NNCHY | $29.33 — |
+8.97
|
$3.99B — | $648 — | $29.33 — | $29.33 — | $3.99B — | 13.26 | $2.21 — | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
+1.82
|
$3.63B 3.97B USD | $136 148.67 USD | $10.9 11.92 USD | $11.2 12.24 USD | $3.63B 3.97B USD | 26.66 | $0.42 0.46 USD | |
| Johnson Matthey Plc JMPLY | $47.09 — |
+0.41
|
$3.94B — | $460 — | $47.09 — | $47.09 — | $3.94B — | 8.23 | $5.72 — | |
| Johnson Matthey JMPLF | $23.43 — |
+5.04
|
$3.92B — | $2.3K — | $23.43 — | $24.11 — | $3.92B — | 8.19 | $2.86 — | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
0
|
$3.57B 3.9B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.57B 3.9B USD | 31.32 | $2.65 2.9 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.53B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.53B 3.85B USD | 9.70 | $6.75 7.38 USD | |
| Nissan Chemical Corporation 4021.T | $4,170 28.15 USD |
+0.43
|
$567.35B 3.83B USD | $545.9K 3.68K USD | $4,101 27.68 USD | $4,172 28.16 USD | $567.35B 3.83B USD | 13.14 | $317.21 2.14 USD | |
| Resonac Holdings Corporation SWD.F | $19.1 20.88 USD |
-0.52
|
$3.5B 3.82B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.5B 3.82B USD | 7.10 | $2.69 2.94 USD | |
| Azelis Group NV 2R7.SG | $13.85 15.14 USD |
+0.29
|
$3.49B 3.82B USD | $0 0 USD | $13.84 15.13 USD | $13.92 15.22 USD | $3.49B 3.82B USD | 18.71 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.99 15.29 USD |
-0.14
|
$3.48B 3.8B USD | $369 403.37 USD | $13.86 15.15 USD | $13.99 15.29 USD | $3.48B 3.8B USD | 18.90 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $19.56 21.38 USD |
-0.1
|
$3.44B 3.76B USD | $100 109.31 USD | $18.9 20.66 USD | $19.56 21.38 USD | $3.44B 3.76B USD | 7.79 | $2.51 2.74 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
-0.79
|
$3.44B 3.76B USD | $988 1.08K USD | $25 27.33 USD | $25 27.33 USD | $3.44B 3.76B USD | 12.82 | $1.95 2.13 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+0.99
|
$3.41B 3.73B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.41B 3.73B USD | 14.57 | $0.14 0.15 USD | |
| Clariant AG CLZNY | $11.18 — |
-11.41
|
$3.67B — | $270 — | $11.18 — | $11.18 — | $3.67B — | 12.42 | $0.9 — | |
| Wacker Chemie AG WKCMF | $70.5 — |
+0.18
|
$3.64B — | $60 — | $70.5 — | $70.5 — | $3.64B — | 12.77 | $5.52 — | |
| Kemira Oyj KOYJF | $23.19 — |
+15.95
|
$3.58B — | $300 — | $23.19 — | $23.19 — | $3.58B — | 13.56 | $1.71 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
-15.5
|
$3.51B — | $104 — | $5.45 — | $5.45 — | $3.51B — | 0 | -$1.25 — | |
| Wacker Chemie AG WCH.F | $62.6 68.43 USD |
+0.4
|
$3.2B 3.49B USD | $225 245.96 USD | $62.6 68.43 USD | $62.7 68.54 USD | $3.2B 3.49B USD | 12.90 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.VI | $62.65 68.48 USD |
-0.16
|
$3.18B 3.48B USD | $0 0 USD | $62.55 68.38 USD | $62.85 68.7 USD | $3.18B 3.48B USD | 12.91 | $4.85 5.3 USD | |
| Solvay SA SVYSF | $33.05 — |
-0.13
|
$3.46B — | $2.07K — | $33.05 — | $33.05 — | $3.46B — | 15.58 | $2.12 — | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
+0.72
|
$3.06B 3.35B USD | $324 354.18 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.06B 3.35B USD | 14.63 | $0.19 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||