결과 페이지 10 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$10.04B — | $100 — | $57.68 — | $57.68 — | $10.04B — | 15.67 | $3.57 — | |
| Avantor, Inc. AVTR.VI | $13.4 14.65 USD |
-1.47
|
$9.13B 9.98B USD | $0 0 USD | $13.3 14.54 USD | $14.1 15.41 USD | $9.13B 9.98B USD | 14.56 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.SG | $13.2 14.43 USD |
+0.76
|
$9.03B 9.87B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.03B 9.87B USD | 14.50 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
+1.21
|
$8.96B 9.8B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.96B 9.8B USD | 15.90 | $1.05 1.15 USD | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $200 — | $20 — | $20 — | $9.79B — | 38.88 | $0.54 — | |
| Akzo Nobel N.V. AKZO.VI | $51.64 56.45 USD |
-0.08
|
$8.85B 9.67B USD | $0 0 USD | $51.56 56.36 USD | $51.96 56.8 USD | $8.85B 9.67B USD | 16.34 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,000 34.52 USD |
+1.19
|
$9.49T 9.63B USD | $238.7K 242.34 USD | $33,585 34.1 USD | $34,100 34.62 USD | $9.49T 9.63B USD | 0 | -$1,374 -1.3 USD | |
| Akzo Nobel N.V. AKU1.F | $51.4 56.19 USD |
-0.54
|
$8.81B 9.63B USD | $177 193.48 USD | $51.4 56.19 USD | $51.52 56.32 USD | $8.81B 9.63B USD | 16.26 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.F | $18.71 20.45 USD |
+0.43
|
$8.75B 9.57B USD | $400 437.25 USD | $18.47 20.19 USD | $18.75 20.5 USD | $8.75B 9.57B USD | 38.97 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,176 32.67 USD |
+0.63
|
$9.41T 9.56B USD | $301 0.31 USD | $32,135 32.62 USD | $32,188 32.68 USD | $9.41T 9.56B USD | 0 | -$1,374 -1.3 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.71B 9.53B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.71B 9.53B USD | 37.29 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.VI | $18.56 20.29 USD |
-0.8
|
$8.71B 9.53B USD | $0 0 USD | $18.56 20.29 USD | $18.77 20.52 USD | $8.71B 9.53B USD | 38.66 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
0
|
$8.54B 9.34B USD | $20 21.86 USD | $30.5 33.34 USD | $30.8 33.67 USD | $8.54B 9.34B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNTGF | $61.03 — |
0
|
$9.23B — | $105 — | $60.6 — | $60.6 — | $9.23B — | 14.56 | $4.19 — | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$9.17B — | $100 — | $6.75 — | $6.75 — | $9.17B — | 14.57 | $0.42 — | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
+0.93
|
$8.18B 8.94B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $8.18B 8.94B USD | 14.72 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $5.81 6.35 USD |
+0.48
|
$8.05B 8.8B USD | $154 168.34 USD | $5.81 6.35 USD | $5.81 6.35 USD | $8.05B 8.8B USD | 15.69 | $0.37 0.4 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-0.92
|
$8.03B 8.77B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.03B 8.77B USD | 14.59 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
0
|
$8.01B 8.75B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.01B 8.75B USD | 15.19 | $0.75 0.82 USD | |
| Brenntag SE BNR.F | $55.46 60.63 USD |
-1.49
|
$8.01B 8.75B USD | $1.2K 1.31K USD | $55.36 60.52 USD | $55.72 60.91 USD | $8.01B 8.75B USD | 14.94 | $3.71 4.06 USD | |
| Brenntag SE BNR.VI | $55.42 60.58 USD |
-1.46
|
$8B 8.75B USD | $0 0 USD | $55.16 60.3 USD | $56.56 61.83 USD | $8B 8.75B USD | 14.93 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $67.52 73.81 USD |
-0.47
|
$7.8B 8.52B USD | $15 16.4 USD | $67.46 73.74 USD | $67.52 73.81 USD | $7.8B 8.52B USD | 9.94 | $6.79 7.42 USD | |
| Albemarle Corporation ALB.MX | $1,183 70.05 USD |
+0.25
|
$139.18B 8.24B USD | $15 0.89 USD | $1,183 70.05 USD | $1,183 70.05 USD | $139.18B 8.24B USD | 0 | -$225.5 -13.3 USD | |
| IMCD IMDZF | $120.03 — |
0
|
$8.02B — | $550 — | $147 — | $147 — | $8.02B — | 21.86 | $5.49 — | |
| IMCD N.V. INX.F | $118.45 129.48 USD |
+0.98
|
$7.2B 7.87B USD | $60 65.59 USD | $118.45 129.48 USD | $118.45 129.48 USD | $7.2B 7.87B USD | 24.37 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.05 6.57 USD |
+0.2
|
$633.14B 7.66B USD | $26.84K 324.77 USD | $539.5 6.53 USD | $548.8 6.64 USD | $633.14B 7.66B USD | 55.58 | $9.77 0.12 USD | |
| Ganfeng Lithium GNENY | $2.47 — |
0
|
$7.66B — | $1.01K — | $2.06 — | $2.1 — | $7.66B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.3 — |
0
|
$7.66B — | $5.1K — | $2.06 — | $2.11 — | $7.66B — | 0 | -$0.14 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.06 2.26 USD |
+1.93
|
$6.91B 7.56B USD | $0 0 USD | $2.06 2.26 USD | $2.06 2.26 USD | $6.91B 7.56B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation A1LB34.SA | $12.76 2.59 USD |
+0.31
|
$36.53B 7.4B USD | $4.47K 906.4 USD | $12.65 2.56 USD | $12.94 2.62 USD | $36.53B 7.4B USD | 0 | -$2.75 -0.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.04 2.22 USD |
-1.02
|
$6.71B 7.34B USD | $1.6K 1.75K USD | $2.04 2.22 USD | $2.1 2.29 USD | $6.71B 7.34B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical MTLHF | $4.21 — |
0
|
$6.64B — | $525 — | $4.87 — | $4.87 — | $6.64B — | 11.37 | $0.37 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23.23 — |
0
|
$6.64B — | $100 — | $22.4 — | $22.4 — | $6.64B — | 12.62 | $1.84 — | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
+0.74
|
$6.06B 6.62B USD | $577 630.74 USD | $27.2 29.73 USD | $27.6 30.17 USD | $6.06B 6.62B USD | 17.34 | $1.58 1.73 USD | |
| Linde India Limited LINDEINDIA.NS | $6,243.5 75.54 USD |
+0.12
|
$532.47B 6.44B USD | $26.16K 316.52 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $532.47B 6.44B USD | 120.48 | $51.82 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,234 75.42 USD |
+0.11
|
$531.66B 6.43B USD | $613 7.42 USD | $6,206 75.08 USD | $6,326 76.53 USD | $531.66B 6.43B USD | 120.48 | $51.74 0.63 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.96 4.33 USD |
+1.07
|
$5.86B 6.4B USD | $600 655.88 USD | $3.93 4.29 USD | $3.96 4.33 USD | $5.86B 6.4B USD | 11.99 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.1 20.88 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.8B 6.34B USD | 11.71 | $1.63 1.78 USD | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Fuchs SE FUPBY | $11.79 — |
-0.38
|
$6.18B — | $1.31K — | $11.77 — | $11.83 — | $6.18B — | 18.13 | $0.65 — | |
| AGC Inc. SHJ.F | $26 28.42 USD |
-0.76
|
$5.52B 6.03B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.03B USD | 0 | -$2.75 -3.006 USD | |
| Albemarle Corporation AMC.F | $46.76 51.11 USD |
-0.49
|
$5.5B 6.01B USD | $514 561.87 USD | $46.72 51.07 USD | $47.01 51.38 USD | $5.5B 6.01B USD | 0 | -$9.92 -10.8 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Albemarle Corporation ALBE.VI | $45.97 50.25 USD |
-2.27
|
$5.41B 5.91B USD | $0 0 USD | $45.97 50.25 USD | $47.07 51.45 USD | $5.41B 5.91B USD | 0 | -$9.92 -10.8 USD | |
| Fuchs SE FPE4.SG | $10 10.93 USD |
+1.01
|
$5.25B 5.74B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $5.25B 5.74B USD | 17.54 | $0.57 0.62 USD | |
| Fuchs SE FPE.F | $32.1 35.09 USD |
+1.74
|
$4.92B 5.37B USD | $150 163.97 USD | $31.7 34.65 USD | $32.1 35.09 USD | $4.92B 5.37B USD | 14.01 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.6 45.47 USD |
+0.34
|
$4.85B 5.3B USD | $20 21.86 USD | $41.6 45.47 USD | $41.7 45.58 USD | $4.85B 5.3B USD | 18.16 | $2.29 2.5 USD | |
| Celanese Corporation C1NS34.SA | $115.39 23.39 USD |
+5.46
|
$26.04B 5.28B USD | $1 0.2 USD | $115.39 23.39 USD | $115.39 23.39 USD | $26.04B 5.28B USD | 0 | -$40.66 -8.2 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,969.3 48.02 USD |
+0.87
|
$436.03B 5.28B USD | $2.37K 28.67 USD | $3,893.9 47.11 USD | $3,993.55 48.32 USD | $436.03B 5.28B USD | 95.23 | $41.68 0.5 USD | |
| Fuchs SE FPE4.VI | $41.76 45.65 USD |
-0.14
|
$4.82B 5.27B USD | $0 0 USD | $41.52 45.39 USD | $41.8 45.69 USD | $4.82B 5.27B USD | 18.23 | $2.29 2.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,968 48.01 USD |
+0.95
|
$435.88B 5.27B USD | $36.86K 445.97 USD | $3,892 47.09 USD | $3,996.3 48.35 USD | $435.88B 5.27B USD | 95.24 | $41.66 0.5 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema S.A. V1S.F | $61.2 66.9 USD |
+0.82
|
$4.76B 5.2B USD | $50 54.66 USD | $60.7 66.35 USD | $61.4 67.12 USD | $4.76B 5.2B USD | 13.63 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
+1.24
|
$4.75B 5.19B USD | $25 27.33 USD | $490 535.64 USD | $490 535.64 USD | $4.75B 5.19B USD | 11.47 | $42.69 46.67 USD | |
| Arkema S.A. AKE.VI | $61.05 66.74 USD |
-0.81
|
$4.68B 5.12B USD | $0 0 USD | $60.75 66.41 USD | $61.7 67.45 USD | $4.68B 5.12B USD | 13.59 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $139.4 152.38 USD |
-0.14
|
$4.64B 5.07B USD | $100 109.31 USD | $139.4 152.38 USD | $142.4 155.66 USD | $4.64B 5.07B USD | 40.05 | $3.48 3.8 USD | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.16 | $5.09 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Croda COIHF | $34.35 — |
0
|
$4.96B — | $475 — | $37.5 — | $38 — | $4.96B — | 15.47 | $2.22 — | |
| Orica Limited OCLDY | $9.6 — |
+1.05
|
$4.85B — | $159 — | $9.5 — | $9.5 — | $4.85B — | 13.91 | $0.69 — | |
| Orica OCLDF | $9.5 — |
0
|
$4.82B — | $2 — | $9.7 — | $9.7 — | $4.82B — | 13.76 | $0.69 — | |
| Croda International Plc 6CMB.F | $30.88 33.76 USD |
+1.11
|
$4.37B 4.78B USD | $60 65.59 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.37B 4.78B USD | 15.75 | $1.96 2.14 USD | |
| Orica Limited ICA.F | $8.7 9.51 USD |
+1.16
|
$4.25B 4.65B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.25B 4.65B USD | 14.26 | $0.61 0.67 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.74 — | |
| Element Solutions Inc PLQ.F | $16.7 18.26 USD |
+3.09
|
$4.05B 4.43B USD | $260 284.22 USD | $16.4 17.93 USD | $16.8 18.36 USD | $4.05B 4.43B USD | 18.97 | $0.88 0.96 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.17 — |
+11.32
|
$4.25B — | $377 — | $31.16 — | $31.17 — | $4.25B — | 14.10 | $2.21 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
0
|
$3.79B 4.14B USD | $22 24.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.79B 4.14B USD | 9.35 | $1.25 1.37 USD | |
| Azelis Group NV 2R7.SG | $15.1 16.51 USD |
-0.26
|
$3.77B 4.12B USD | $0 0 USD | $15.1 16.51 USD | $15.25 16.67 USD | $3.77B 4.12B USD | 20.40 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
0
|
$3.76B 4.11B USD | $80 87.45 USD | $68.5 74.88 USD | $69 75.43 USD | $3.76B 4.11B USD | 10.30 | $6.65 7.27 USD | |
| Azelis Group NV 2R7.F | $14.96 16.35 USD |
-1.97
|
$3.71B 4.05B USD | $150 163.97 USD | $14.96 16.35 USD | $15.35 16.78 USD | $3.71B 4.05B USD | 20.21 | $0.74 0.81 USD | |
| Celanese Corporation DG3.F | $32.96 36.03 USD |
-0.54
|
$3.69B 4.04B USD | $100 109.31 USD | $32.96 36.03 USD | $33.26 36.36 USD | $3.69B 4.04B USD | 0 | -$12.16 -13.2 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.75 — |
-2.27
|
$4.03B — | $100 — | $10.75 — | $10.75 — | $4.03B — | 11.55 | $0.93 — | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.6B 3.93B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| Kuraray KURRF | $11.9 — |
0
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 17.75 | $0.67 — | |
| Clariant AG CLZNY | $11.69 — |
0
|
$3.84B — | $201 — | $9.9 — | $9.91 — | $3.84B — | 12.98 | $0.9 — | |
| Mitsui Chemicals, Inc. MSI.F | $18.5 20.22 USD |
+0.54
|
$3.51B 3.83B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.51B 3.83B USD | 11.28 | $1.64 1.79 USD | |
| Nissan Chemical Corporation 4021.T | $4,142 27.96 USD |
+1.84
|
$564.48B 3.81B USD | $217.4K 1.47K USD | $4,061 27.41 USD | $4,152 28.03 USD | $564.48B 3.81B USD | 13.05 | $317.23 2.14 USD | |
| Solvay SA SVYSF | $34.46 — |
0
|
$3.76B — | $44 — | $34.45 — | $34.45 — | $3.76B — | 14.54 | $2.37 — | |
| Nissan Chemical Corporation NSC.F | $24.8 27.11 USD |
0
|
$3.4B 3.72B USD | $55 60.12 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.4B 3.72B USD | 12.65 | $1.96 2.14 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
+8.99
|
$3.4B 3.71B USD | $2.3K 2.51K USD | $1.98 2.16 USD | $2.06 2.25 USD | $3.4B 3.71B USD | 0 | -$0.66 -0.7 USD | |
| SOL S.p.A. QOL.SG | $35.1 38.37 USD |
+2.63
|
$3.38B 3.7B USD | $0 0 USD | $34.55 37.77 USD | $35.1 38.37 USD | $3.38B 3.7B USD | 20.52 | $1.71 1.87 USD | |
| Kuraray Co., Ltd. KURRY | $33.13 — |
0
|
$3.69B — | $306 — | $36.28 — | $36.4 — | $3.69B — | 16.40 | $2.02 — | |
| Solvay SA SOL0.F | $2.96 3.24 USD |
+0.68
|
$3.34B 3.65B USD | $324 354.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.34B 3.65B USD | 14.09 | $0.21 0.23 USD | |
| Solvay SA SOLB.VI | $31.46 34.39 USD |
+0.19
|
$3.32B 3.63B USD | $0 0 USD | $31.22 34.13 USD | $31.46 34.39 USD | $3.32B 3.63B USD | 14.98 | $2.1 2.3 USD | |
| Solvay SA SOL.F | $30.92 33.8 USD |
-0.06
|
$3.31B 3.62B USD | $1 1.09 USD | $30.92 33.8 USD | $31.2 34.11 USD | $3.31B 3.62B USD | 14.72 | $2.1 2.3 USD | |
| Wacker Chemie AG WKCMF | $71.9 — |
0
|
$3.58B — | $100 — | $71.9 — | $71.9 — | $3.58B — | 13.12 | $5.48 — | |
| Kuraray Co., Ltd. KUY.F | $9.9 10.82 USD |
+2.06
|
$3.27B 3.57B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.27B 3.57B USD | 16.49 | $0.6 0.66 USD | |
| Wacker Chemie AG WCH.VI | $63.65 69.58 USD |
-0.55
|
$3.16B 3.46B USD | $15 16.4 USD | $63.6 69.52 USD | $64.3 70.29 USD | $3.16B 3.46B USD | 13.12 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.F | $63.25 69.14 USD |
-0.47
|
$3.15B 3.45B USD | $136 148.67 USD | $63.25 69.14 USD | $64.1 70.07 USD | $3.15B 3.45B USD | 13.04 | $4.85 5.3 USD | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.44B — | $200 — | $21.93 — | $21.93 — | $3.44B — | 10.98 | $1.82 — | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $19.58 21.4 USD |
+1.24
|
$3.08B 3.37B USD | $1K 1.09K USD | $19.58 21.4 USD | $19.58 21.4 USD | $3.08B 3.37B USD | 12.16 | $1.61 1.76 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.12 | $1.21 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.3B — | $100 — | $5.45 — | $5.45 — | $3.3B — | 0 | -$1.09 — | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,959.8 23.71 USD |
-0.54
|
$268.91B 3.25B USD | $111.52K 1.35K USD | $1,950 23.59 USD | $1,982.6 23.99 USD | $268.91B 3.25B USD | 35.71 | $54.87 0.66 USD | |
| Resonac SHWDY | $17.85 — |
0
|
$3.24B — | $45 — | $19.14 — | $19.14 — | $3.24B — | 6.28 | $2.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||