결과 페이지 12 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCI N.V. OIC.F | $7.44 8.13 USD |
-4.25
|
$1.57B 1.71B USD | $100 109.31 USD | $7.44 8.13 USD | $7.5 8.2 USD | $1.57B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation 4118.T | $3,914 26.42 USD |
+0.05
|
$246.32B 1.66B USD | $131K 884.29 USD | $3,908 26.38 USD | $3,933 26.55 USD | $246.32B 1.66B USD | 9.78 | $399.81 2.7 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.14 | $2.45 2.68 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $852 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| The Chemours Company 2CU.F | $9.24 10.1 USD |
+3.45
|
$1.45B 1.58B USD | $111 121.34 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.45B 1.58B USD | 57.73 | $0.16 0.17 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $36.11K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Braskem S.A. XBRK.MC | $1.69 1.85 USD |
+1.81
|
$1.4B 1.53B USD | $1.42K 1.55K USD | $1.61 1.76 USD | $1.69 1.85 USD | $1.4B 1.53B USD | 0 | -$1.81 -1.9 USD | |
| Elkem ASA 0SFN.IL | $20.8 2 USD |
+2.82
|
$15.88B 1.52B USD | $31.89K 3.06K USD | $20.18 1.94 USD | $20.8 2 USD | $15.88B 1.52B USD | 2.68 | $7.76 0.74 USD | |
| Braskem S.A. BRD.SG | $3.22 3.52 USD |
+3.87
|
$1.39B 1.52B USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $1.39B 1.52B USD | 0 | -$3.62 -3.9 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
-3.75
|
$1.49B — | $11.2K — | $8.39 — | $8.61 — | $1.49B — | 13.64 | $0.62 — | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.34B 1.46B USD | $20 21.86 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.34B 1.46B USD | 0 | -$1.81 -1.9 USD | |
| UBE Corporation 4208.T | $2,227.5 15.04 USD |
+0.34
|
$216.29B 1.46B USD | $410.9K 2.77K USD | $2,218 14.97 USD | $2,236 15.09 USD | $216.29B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| Braskem S.A. BRD.F | $3.14 3.43 USD |
-0.63
|
$1.33B 1.45B USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.33B 1.45B USD | 0 | -$3.62 -3.9 USD | |
| AlzChem Group AG ACT.F | $130.8 142.98 USD |
-1.06
|
$1.33B 1.45B USD | $337 368.39 USD | $130.8 142.98 USD | $135.2 147.79 USD | $1.33B 1.45B USD | 23.56 | $5.55 6.07 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.15 6.72 USD |
-0.81
|
$1.32B 1.45B USD | $1.8K 1.97K USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.32B 1.45B USD | 0 | -$1.59 -1.7 USD | |
| Tokuyama Corporation 4043.T | $2,955 19.95 USD |
+1.13
|
$212.6B 1.44B USD | $536.4K 3.62K USD | $2,946 19.89 USD | $3,025 20.42 USD | $212.6B 1.44B USD | 9.17 | $322 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,689 11.4 USD |
+6.9
|
$212.57B 1.43B USD | $817.1K 5.52K USD | $1,593 10.75 USD | $1,711 11.55 USD | $212.57B 1.43B USD | 20.71 | $81.53 0.55 USD | |
| Ingevity Corporation IGX.F | $35.72 39.05 USD |
-0.72
|
$1.3B 1.43B USD | $73 79.8 USD | $35.72 39.05 USD | $35.72 39.05 USD | $1.3B 1.43B USD | 0 | -$8.54 -9.3 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-1.47
|
$1.3B 1.42B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.3 -0.3 USD | |
| Tokuyama Corporation TBT.F | $17.7 19.35 USD |
0
|
$1.29B 1.41B USD | $44 48.1 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 8.93 | $1.98 2.16 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,299.5 8.77 USD |
-0.04
|
$206.59B 1.39B USD | $420.4K 2.84K USD | $1,297 8.76 USD | $1,304.5 8.81 USD | $206.59B 1.39B USD | 12.13 | $107.12 0.72 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,041.9 12.61 USD |
-0.22
|
$114.54B 1.39B USD | $144.28K 1.75K USD | $1,030.8 12.47 USD | $1,056 12.78 USD | $114.54B 1.39B USD | 123.15 | $8.46 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,040.75 12.59 USD |
-0.13
|
$114.41B 1.38B USD | $11.33K 137.12 USD | $1,031.75 12.48 USD | $1,055 12.76 USD | $114.41B 1.38B USD | 121.72 | $8.55 0.1 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
-0.65
|
$1.26B 1.38B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 11.66 | $0.66 0.72 USD | |
| Tokai Carbon TKCBF | $5.99 — |
-4.47
|
$1.37B — | $14.95K — | $5.99 — | $5.99 — | $1.37B — | 0 | -$1.85 — | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+1.56
|
$1.23B 1.34B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
-4.48
|
$1.33B — | $69.43K — | $0.6999 — | $0.6999 — | $1.33B — | 7.77 | $0.09 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.38 — |
+5.34
|
$1.32B — | $100 — | $1.38 — | $1.38 — | $1.32B — | 8.11 | $0.17 — | |
| Huabao HUABF | $0.3699 — |
+37.38
|
$1.31B — | $125 — | $0.3699 — | $0.3699 — | $1.31B — | 0 | -$0.02 — | |
| Unipar Carbocloro S.A. UNIP5.SA | $59.65 12.09 USD |
0
|
$6.43B 1.3B USD | $0 0 USD | $59.65 12.09 USD | $59.65 12.09 USD | $6.43B 1.3B USD | 10.86 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.55 10.85 USD |
0
|
$6.43B 1.3B USD | $0 0 USD | $53.55 10.85 USD | $53.55 10.85 USD | $6.43B 1.3B USD | 9.75 | $5.49 1.11 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.7 29.19 USD |
+1.14
|
$1.17B 1.28B USD | $575 628.55 USD | $26.45 28.91 USD | $26.7 29.19 USD | $1.17B 1.28B USD | 0 | -$8.41 -9.1 USD | |
| Corbion N.V. CSNVY | $20.98 — |
-2.6
|
$1.28B — | $253 — | $20.98 — | $20.98 — | $1.28B — | 23.84 | $0.88 — | |
| Corbion CSNVF | $20.28 — |
+5.79
|
$1.28B — | $887 — | $19.49 — | $20.28 — | $1.28B — | 23.04 | $0.88 — | |
| LINTEC Corporation 7966.T | $2,821 19.04 USD |
+0.04
|
$187.9B 1.27B USD | $194.8K 1.31K USD | $2,814 19 USD | $2,853 19.26 USD | $187.9B 1.27B USD | 13.12 | $214.88 1.45 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
+1.72
|
$1.15B 1.26B USD | $21 22.96 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.15B 1.26B USD | 7.37 | $0.08 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,480.7 54.21 USD |
-3.42
|
$104.1B 1.26B USD | $1.56K 18.92 USD | $4,467.9 54.05 USD | $4,618.15 55.87 USD | $104.1B 1.26B USD | 31.45 | $142.44 1.72 USD | |
| Corbion N.V. CSUA.F | $19.52 21.34 USD |
+2.36
|
$1.15B 1.25B USD | $800 874.51 USD | $19.52 21.34 USD | $19.52 21.34 USD | $1.15B 1.25B USD | 25.35 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
-0.58
|
$1.15B 1.25B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.15B 1.25B USD | 12.87 | $1.32 1.44 USD | |
| Corbion N.V. CSU.F | $19 20.77 USD |
+2.15
|
$1.15B 1.25B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.15B 1.25B USD | 24.67 | $0.77 0.84 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,981.6 23.97 USD |
+1.49
|
$101.33B 1.23B USD | $32.09K 388.22 USD | $1,936.1 23.42 USD | $1,992 24.1 USD | $101.33B 1.23B USD | 54.55 | $36.32 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,980.25 23.96 USD |
+1.58
|
$101.26B 1.23B USD | $1.32K 15.91 USD | $1,938 23.45 USD | $1,990 24.08 USD | $101.26B 1.23B USD | 54.61 | $36.26 0.44 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
-2.35
|
$1.12B 1.22B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Elkem ASA 1DP.F | $1.74 1.91 USD |
+0.46
|
$1.1B 1.21B USD | $20 21.86 USD | $1.73 1.89 USD | $1.74 1.91 USD | $1.1B 1.21B USD | 6.01 | $0.29 0.32 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
-2.87
|
$1.2B — | $1.92K — | $31.17 — | $31.7 — | $1.2B — | 0 | -$3.54 — | |
| Elementis ELMTY | $7.2 — |
-2.04
|
$1.2B — | $188 — | $7.2 — | $7.2 — | $1.2B — | 0 | -$0.32 — | |
| Hansol Chemical Co., Ltd. 014680.KS | $139,300 105.15 USD |
+6.34
|
$1.58T 1.19B USD | $105.29K 79.48 USD | $131,200 99.03 USD | $141,300 106.66 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.81 1.98 USD |
+2.84
|
$1.09B 1.19B USD | $1 1.09 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.09B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 118.82 | $9.93 0.12 USD | |
| Denka Company Limited 4061.T | $2,006.5 13.54 USD |
-0.55
|
$172.91B 1.17B USD | $318.8K 2.15K USD | $2,006 13.54 USD | $2,038 13.76 USD | $172.91B 1.17B USD | 0 | -$142.6 -0.9 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27 29.51 USD |
+3.65
|
$1.07B 1.17B USD | $10 10.93 USD | $26.9 29.41 USD | $27 29.51 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
-0.84
|
$1.07B 1.16B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.07B 1.16B USD | 21.95 | $2.15 2.35 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,170 21.4 USD |
+0.63
|
$172.4B 1.16B USD | $125.1K 844.46 USD | $3,155 21.3 USD | $3,185 21.5 USD | $172.4B 1.16B USD | 8.71 | $363.83 2.46 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.95 29.46 USD |
+0.75
|
$1.06B 1.16B USD | $580 634.02 USD | $26.3 28.75 USD | $26.95 29.46 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-0.82
|
$1.06B 1.16B USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,700 22.42 USD |
+5.32
|
$1.53T 1.15B USD | $639.29K 482.56 USD | $28,300 21.36 USD | $30,150 22.76 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Tokuyama TKYMY | $7.6 — |
-20.17
|
$1.13B — | $107 — | $7.6 — | $7.6 — | $1.13B — | 6.78 | $1.12 — | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
0
|
$1.03B 1.13B USD | $37 40.45 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Elementis plc EMNSF | $1.9 — |
+2.15
|
$1.12B — | $8.75K — | $1.9 — | $1.9 — | $1.12B — | 0 | -$0.08 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,172.5 14.19 USD |
-0.69
|
$92.13B 1.11B USD | $2.97K 35.98 USD | $1,168 14.13 USD | $1,197.2 14.48 USD | $92.13B 1.11B USD | 68.97 | $17 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,172.2 14.18 USD |
-0.76
|
$92.1B 1.11B USD | $97.67K 1.18K USD | $1,166.9 14.12 USD | $1,196.4 14.47 USD | $92.1B 1.11B USD | 68.91 | $17.01 0.21 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,965 20.01 USD |
+0.17
|
$163.31B 1.1B USD | $87.8K 592.67 USD | $2,952 19.93 USD | $2,988 20.17 USD | $163.31B 1.1B USD | 10.87 | $272.62 1.84 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $161 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,289.8 27.7 USD |
-10.69
|
$89.56B 1.08B USD | $506.28K 6.13K USD | $2,280.2 27.59 USD | $2,584.8 31.27 USD | $89.56B 1.08B USD | 47.75 | $47.95 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,287.05 27.67 USD |
-10.91
|
$89.34B 1.08B USD | $66.78K 807.98 USD | $2,277.45 27.55 USD | $2,580 31.21 USD | $89.34B 1.08B USD | 47.89 | $47.75 0.58 USD | |
| Toagosei TOAGF | $9.25 — |
+4.89
|
$1.08B — | $100 — | $9.25 — | $9.25 — | $1.08B — | 13.40 | $0.69 — | |
| Toagosei Co., Ltd. 4045.T | $1,404.5 9.48 USD |
+0.32
|
$154.1B 1.04B USD | $141.4K 954.49 USD | $1,404.5 9.48 USD | $1,413 9.54 USD | $154.1B 1.04B USD | 14.18 | $98.98 0.67 USD | |
| Kureha Corporation 4023.T | $3,095 20.89 USD |
-0.16
|
$153.95B 1.04B USD | $423.1K 2.86K USD | $3,080 20.79 USD | $3,125 21.09 USD | $153.95B 1.04B USD | 20.71 | $149.42 1.01 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
-1.08
|
$935.63M 1.02B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $935.63M 1.02B USD | 19.89 | $0.92 1.01 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,377.5 28.76 USD |
-0.34
|
$84.34B 1.02B USD | $14.37K 173.8 USD | $2,370.1 28.67 USD | $2,397.3 29 USD | $84.34B 1.02B USD | 27.60 | $86.12 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,375.2 28.74 USD |
-0.49
|
$84.21B 1.02B USD | $1.69K 20.4 USD | $2,365.05 28.61 USD | $2,393.85 28.96 USD | $84.21B 1.02B USD | 27.64 | $85.93 1.04 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.41 8.09 USD |
+0.89
|
$914.27M 999.42M USD | $85 92.92 USD | $7.41 8.09 USD | $7.41 8.09 USD | $914.27M 999.42M USD | 24.68 | $0.3 0.33 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$995.5M — | $2.5K — | $24.37 — | $24.37 — | $995.5M — | 19.34 | $1.26 — | |
| artience Co., Ltd. 4634.T | $2,928 19.76 USD |
+0.9
|
$146.22B 987M USD | $238.7K 1.61K USD | $2,901 19.58 USD | $2,947 19.89 USD | $146.22B 987M USD | 8.77 | $333.73 2.25 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,752.8 21.21 USD |
-2.86
|
$80.55B 974.52M USD | $14.24K 172.32 USD | $1,745.2 21.11 USD | $1,829.85 22.14 USD | $80.55B 974.52M USD | 86.72 | $20.21 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.7 6.61 USD |
+0.06
|
$80.33B 971.89M USD | $33.15K 401.05 USD | $542.7 6.57 USD | $550.5 6.66 USD | $80.33B 971.89M USD | 13.46 | $40.59 0.49 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
-0.56
|
$143.24B 966.93M USD | $12.3K 83.03 USD | $8,850 59.74 USD | $9,070 61.23 USD | $143.24B 966.93M USD | 10.17 | $872.46 5.89 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
-4.89
|
$873.9M 955.29M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $873.9M 955.29M USD | 8.53 | $2.05 2.24 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,227 8.28 USD |
+1.4
|
$139.76B 943.44M USD | $95.9K 647.35 USD | $1,217 8.22 USD | $1,232 8.32 USD | $139.76B 943.44M USD | 10.93 | $112.17 0.76 USD | |
| Victrex VTXPF | $9.58 — |
-10.8
|
$941.07M — | $426 — | $9.58 — | $10.1 — | $941.07M — | 20.82 | $0.46 — | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Victrex plc 1OY.SG | $9.15 10 USD |
+1.67
|
$840.49M 918.77M USD | $0 0 USD | $9 9.84 USD | $9.15 10 USD | $840.49M 918.77M USD | 22.87 | $0.4 0.44 USD | |
| Takasago International Corporation 4914.T | $6,970 47.05 USD |
+1.01
|
$135.85B 917.04M USD | $34.7K 234.23 USD | $6,920 46.71 USD | $7,040 47.52 USD | $135.85B 917.04M USD | 10.19 | $683.79 4.62 USD | |
| Ecovyst Inc. PQGA.F | $6.95 7.6 USD |
0
|
$824.39M 901.17M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $824.39M 901.17M USD | 0 | -$0.09 -0.09 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,740 25.25 USD |
-0.4
|
$131.86B 890.1M USD | $70.3K 474.54 USD | $3,715 25.08 USD | $3,800 25.65 USD | $131.86B 890.1M USD | 11.34 | $329.69 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,627 10.98 USD |
-0.18
|
$130.68B 882.12M USD | $75.7K 511 USD | $1,625 10.97 USD | $1,642 11.08 USD | $130.68B 882.12M USD | 13.98 | $116.38 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,500 172.13 USD |
-1.24
|
$129.95B 877.2M USD | $18.4K 124.21 USD | $25,380 171.32 USD | $25,950 175.17 USD | $129.95B 877.2M USD | 23.40 | $1.09K 7.36 USD | |
| Tronox Holdings plc T5X.F | $4.96 5.42 USD |
+0.4
|
$796.82M 871.04M USD | $700 765.19 USD | $4.96 5.42 USD | $4.96 5.42 USD | $796.82M 871.04M USD | 0 | -$0.83 -0.9 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
-9.28
|
$766.06M 837.41M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $766.06M 837.41M USD | 22.00 | $0.4 0.44 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,450 16.95 USD |
+3.22
|
$1.1T 834.05M USD | $585.67K 442.09 USD | $21,600 16.3 USD | $22,600 17.06 USD | $1.1T 834.05M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $61,200 46.2 USD |
-1.13
|
$1.1T 833.87M USD | $112.76K 85.12 USD | $59,600 44.99 USD | $62,400 47.1 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,750 19.44 USD |
-0.39
|
$1.1T 833.87M USD | $14.6K 11.02 USD | $25,300 19.1 USD | $25,950 19.59 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427 5.17 USD |
-0.89
|
$67.51B 816.79M USD | $3.35K 40.48 USD | $423.5 5.12 USD | $435 5.26 USD | $67.51B 816.79M USD | 0 | -$6.94 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||