결과 페이지 12 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| OCI N.V. OIC.F | $6.66 7.27 USD |
+1.99
|
$1.4B 1.53B USD | $270 295.15 USD | $6.57 7.18 USD | $6.66 7.27 USD | $1.4B 1.53B USD | 0 | -$0.69 -0.7 USD | |
| PT Avia Avian Tbk AVIA.JK | $394 0.03 USD |
-1.01
|
$23.95T 1.53B USD | $12.5M 798.81 USD | $394 0.03 USD | $402 0.03 USD | $23.95T 1.53B USD | 14.51 | $27.15 0.001 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Clean Science and Technology Limited CLEAN.BO | $1,176.5 14.23 USD |
-0.73
|
$125.94B 1.52B USD | $12.95K 156.69 USD | $1,170 14.16 USD | $1,198 14.49 USD | $125.94B 1.52B USD | 48.07 | $24.47 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,176.1 14.23 USD |
-0.67
|
$125.94B 1.52B USD | $335.66K 4.06K USD | $1,173 14.19 USD | $1,203 14.55 USD | $125.94B 1.52B USD | 48.08 | $24.46 0.3 USD | |
| Borregaard ASA BO4.SG | $13.68 14.95 USD |
+1.18
|
$1.39B 1.52B USD | $0 0 USD | $13.46 14.71 USD | $13.68 14.95 USD | $1.39B 1.52B USD | 19.82 | $0.69 0.75 USD | |
| Borregaard ASA BO4.F | $13.66 14.93 USD |
+0.44
|
$1.38B 1.51B USD | $430 470.05 USD | $13.66 14.93 USD | $13.66 14.93 USD | $1.38B 1.51B USD | 19.79 | $0.69 0.75 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.46B — | $1.2K — | $8.4 — | $8.46 — | $1.46B — | 13.64 | $0.62 — | |
| Kaneka Corporation 4118.T | $3,424 23.11 USD |
+0.88
|
$215.48B 1.45B USD | $59.6K 402.32 USD | $3,394 22.91 USD | $3,429 23.15 USD | $215.48B 1.45B USD | 7.95 | $430.36 2.91 USD | |
| Kaneka Corporation KKA.F | $19.7 21.53 USD |
+0.51
|
$1.32B 1.44B USD | $19 20.77 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.32B 1.44B USD | 7.40 | $2.66 2.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,322 8.92 USD |
+2.01
|
$211.37B 1.43B USD | $224.9K 1.52K USD | $1,301 8.78 USD | $1,323 8.93 USD | $211.37B 1.43B USD | 14.89 | $88.78 0.6 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.83 | $1.12 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
0
|
$1.29B 1.41B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.29B 1.41B USD | 14.18 | $0.55 0.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.4B — | $1.3K — | $0.6999 — | $0.6999 — | $1.4B — | 8.75 | $0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.47 — |
0
|
$1.4B — | $200 — | $1.39 — | $1.46 — | $1.4B — | 9.18 | $0.16 — | |
| Elkem ASA 0SFN.IL | $18.91 1.81 USD |
0
|
$14.43B 1.38B USD | $646.29K 62K USD | $18.35 1.76 USD | $18.35 1.76 USD | $14.43B 1.38B USD | 2.43 | $7.76 0.74 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
-0.75
|
$1.25B 1.37B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.SG | $2.98 3.26 USD |
+5.67
|
$1.23B 1.34B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.23B 1.34B USD | 0 | -$4.25 -4.6 USD | |
| Braskem S.A. XBRK.MC | $1.54 1.68 USD |
+1.32
|
$1.23B 1.34B USD | $6.8K 7.43K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.23B 1.34B USD | 0 | -$2.14 -2.3 USD | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
0
|
$1.23B 1.34B USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.23B 1.34B USD | 0 | -$2.12 -2.3 USD | |
| Braskem S.A. BRD.F | $2.68 2.93 USD |
+3.08
|
$1.23B 1.34B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.23B 1.34B USD | 0 | -$4.25 -4.6 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,574 10.62 USD |
+2.88
|
$198.1B 1.34B USD | $1.06M 7.13K USD | $1,565 10.56 USD | $1,624 10.96 USD | $198.1B 1.34B USD | 19.41 | $81.09 0.55 USD | |
| Corbion N.V. 0QHL.IL | $17.37 18.99 USD |
+0.17
|
$1.22B 1.33B USD | $119 130.08 USD | $17.34 18.95 USD | $17.43 19.05 USD | $1.22B 1.33B USD | 16.54 | $1.05 1.15 USD | |
| UBE Corporation 4208.T | $2,019.5 13.63 USD |
+1.69
|
$196.09B 1.32B USD | $246.5K 1.66K USD | $2,001 13.51 USD | $2,024.5 13.67 USD | $196.09B 1.32B USD | 0 | -$103.87 -0.7 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.3B — | $5.01K — | $6.27 — | $6.5 — | $1.3B — | 0 | -$1.86 — | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.18B 1.29B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.18B 1.29B USD | 0 | -$0.64 -0.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.66 USD |
-2.42
|
$1.17B 1.28B USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.17B 1.28B USD | 8.64 | $0.07 0.08 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.5 28.97 USD |
+1.73
|
$1.16B 1.27B USD | $11.2K 12.24K USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.16B 1.27B USD | 0 | -$8.41 -9.1 USD | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Tokuyama Corporation 4043.T | $2,581 17.42 USD |
+1.65
|
$185.69B 1.25B USD | $153.9K 1.04K USD | $2,540.5 17.15 USD | $2,588 17.47 USD | $185.69B 1.25B USD | 8.01 | $321.95 2.17 USD | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.58 — | |
| Tokuyama Corporation TBT.F | $15.4 16.83 USD |
+0.65
|
$1.13B 1.23B USD | $74 80.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.13B 1.23B USD | 7.73 | $1.99 2.18 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
0
|
$1.13B 1.23B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.23B USD | 0 | -$1.64 -1.7 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| LINTEC Corporation 7966.T | $2,615 17.65 USD |
+0.81
|
$176.11B 1.19B USD | $71.3K 481.29 USD | $2,609 17.61 USD | $2,630 17.75 USD | $176.11B 1.19B USD | 10.28 | $254.21 1.72 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49 9.93 USD |
+1.07
|
$5.86B 1.19B USD | $3.6K 729.66 USD | $48.06 9.74 USD | $49.4 10.01 USD | $5.86B 1.19B USD | 10.35 | $4.73 0.96 USD | |
| LINTEC Corporation 57T.F | $15.8 17.27 USD |
+0.64
|
$1.08B 1.18B USD | $89 97.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.08B 1.18B USD | 10.06 | $1.57 1.72 USD | |
| Corbion CSNVF | $20.28 — |
0
|
$1.18B — | $300 — | $19.49 — | $20.28 — | $1.18B — | 23.31 | $0.87 — | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
0
|
$5.8B 1.18B USD | $0 0 USD | $54 10.94 USD | $54 10.94 USD | $5.8B 1.18B USD | 11.41 | $4.73 0.96 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,891 22.88 USD |
+3.26
|
$96.7B 1.17B USD | $133.77K 1.62K USD | $1,805.4 21.84 USD | $1,917 23.19 USD | $96.7B 1.17B USD | 54.35 | $34.79 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,888.95 22.85 USD |
+3.39
|
$96.59B 1.17B USD | $5.58K 67.45 USD | $1,807 21.86 USD | $1,915 23.17 USD | $96.59B 1.17B USD | 54.04 | $34.95 0.42 USD | |
| AlzChem Group AG ACT.F | $105.2 115 USD |
-1.87
|
$1.07B 1.17B USD | $190 207.7 USD | $103.8 113.47 USD | $107.2 117.18 USD | $1.07B 1.17B USD | 19.81 | $5.31 5.8 USD | |
| Ami Organics Limited AMIORG.NS | $2,322.2 28.09 USD |
-0.04
|
$95.31B 1.15B USD | $163.81K 1.98K USD | $2,306.2 27.9 USD | $2,365 28.61 USD | $95.31B 1.15B USD | 78.13 | $29.72 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,323.6 28.11 USD |
-0.2
|
$95.31B 1.15B USD | $9.56K 115.64 USD | $2,310.3 27.95 USD | $2,365.2 28.61 USD | $95.31B 1.15B USD | 78.13 | $29.74 0.36 USD | |
| Corbion N.V. CSNVY | $18.75 — |
0
|
$1.15B — | $100 — | $18.88 — | $18.88 — | $1.15B — | 21.55 | $0.87 — | |
| Corbion N.V. CSU.F | $16.8 18.36 USD |
+1.2
|
$1.03B 1.12B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.03B 1.12B USD | 21.81 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $17.42 19.04 USD |
+1.16
|
$1.03B 1.12B USD | $650 710.54 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.03B 1.12B USD | 22.62 | $0.77 0.84 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.6 29.08 USD |
+0.76
|
$1.03B 1.12B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.03B 1.12B USD | 0 | -$4.06 -4.4 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Lenzing Aktiengesellschaft LEN.F | $26.2 28.64 USD |
+0.19
|
$1.02B 1.11B USD | $1K 1.1K USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.11B USD | 0 | -$4.06 -4.4 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,035 20.49 USD |
+1.81
|
$165.06B 1.11B USD | $27.7K 186.98 USD | $3,005 20.28 USD | $3,035 20.49 USD | $165.06B 1.11B USD | 7.97 | $380.38 2.57 USD | |
| Denka Company Limited 4061.T | $1,914.5 12.92 USD |
+0.29
|
$164.98B 1.11B USD | $75.6K 510.32 USD | $1,910 12.89 USD | $1,921.5 12.97 USD | $164.98B 1.11B USD | 15.08 | $126.95 0.86 USD | |
| Denka Company Limited DIK.F | $11.6 12.68 USD |
+0.87
|
$1.02B 1.11B USD | $65 71.05 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.02B 1.11B USD | 14.68 | $0.79 0.86 USD | |
| Ingevity Corporation IGX.F | $26.56 29.03 USD |
+0.38
|
$1.01B 1.1B USD | $7 7.65 USD | $26.56 29.03 USD | $27.28 29.82 USD | $1.01B 1.1B USD | 0 | -$10.49 -11.4 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Anupam Rasayan India Ltd ANURAS.BO | $809.95 9.8 USD |
+1.77
|
$89.04B 1.08B USD | $309.89K 3.75K USD | $783.35 9.48 USD | $810.4 9.8 USD | $89.04B 1.08B USD | 111.10 | $7.29 0.09 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,550 20.8 USD |
+0.55
|
$1.42T 1.07B USD | $161.17K 121.66 USD | $26,800 20.23 USD | $27,550 20.8 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-0.19
|
$977.52M 1.07B USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.69 USD | $977.52M 1.07B USD | 5.68 | $0.27 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $802.7 9.71 USD |
+0.84
|
$88.24B 1.07B USD | $216.69K 2.62K USD | $780.95 9.45 USD | $812.5 9.83 USD | $88.24B 1.07B USD | 111.17 | $7.22 0.09 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Stepan Company 96S.F | $41.4 45.26 USD |
0
|
$938.2M 1.03B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $938.2M 1.03B USD | 21.23 | $1.95 2.13 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,831.7 22.16 USD |
+2.16
|
$84.18B 1.02B USD | $5.61K 67.86 USD | $1,771.05 21.43 USD | $1,851.2 22.4 USD | $84.18B 1.02B USD | 99.98 | $18.32 0.22 USD | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 44.49 | $0.26 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,048.35 12.68 USD |
+1.59
|
$82.37B 996.56M USD | $3.49K 42.25 USD | $1,024.15 12.39 USD | $1,055 12.76 USD | $82.37B 996.56M USD | 61.74 | $16.98 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,046.8 12.66 USD |
+1.28
|
$82.25B 995.09M USD | $150.28K 1.82K USD | $1,023.5 12.38 USD | $1,056.5 12.78 USD | $82.25B 995.09M USD | 61.72 | $16.96 0.21 USD | |
| Toagosei Co., Ltd. 4045.T | $1,339.5 9.04 USD |
+1.48
|
$147.26B 994.02M USD | $72.4K 488.72 USD | $1,326.5 8.95 USD | $1,341.5 9.06 USD | $147.26B 994.02M USD | 12.81 | $104.54 0.71 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.37 8.06 USD |
+3.29
|
$903.25M 987.38M USD | $2.28K 2.49K USD | $7.25 7.93 USD | $7.37 8.06 USD | $903.25M 987.38M USD | 27.29 | $0.27 0.3 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,630 17.75 USD |
+0.65
|
$144.86B 977.86M USD | $48.5K 327.39 USD | $2,617 17.67 USD | $2,635 17.79 USD | $144.86B 977.86M USD | 8.35 | $314.87 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,970 60.55 USD |
-0.77
|
$144.69B 976.73M USD | $18.9K 127.58 USD | $8,940 60.35 USD | $9,040 61.02 USD | $144.69B 976.73M USD | 9.92 | $904 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,866 19.35 USD |
+1.7
|
$143.83B 970.9M USD | $82.3K 555.55 USD | $2,840 19.17 USD | $2,874 19.4 USD | $143.83B 970.9M USD | 8.12 | $352.53 2.38 USD | |
| Huabao HUABF | $0.23 — |
0
|
$961.18M — | $10K — | $0.26 — | $0.26 — | $961.18M — | 0 | -$0.02 — | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
+1.8
|
$876.88M 958.55M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $876.88M 958.55M USD | 7.79 | $2.18 2.38 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
+2.42
|
$868.54M 949.43M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $868.54M 949.43M USD | 0 | -$0.01 -0.01 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $110,500 83.41 USD |
-0.27
|
$1.25T 945.46M USD | $12.62K 9.53 USD | $109,100 82.35 USD | $111,400 84.09 USD | $1.25T 945.46M USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,198.4 26.6 USD |
+0.72
|
$77.94B 942.99M USD | $673 8.14 USD | $2,164.05 26.18 USD | $2,215.45 26.8 USD | $77.94B 942.99M USD | 25.44 | $86.4 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,197.7 26.59 USD |
+0.65
|
$77.92B 942.69M USD | $17.39K 210.43 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $77.92B 942.69M USD | 25.44 | $86.37 1.04 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-0.7
|
$854.35M 933.92M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $854.35M 933.92M USD | 0 | -$0.07 -0.07 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
+2.22
|
$833.24M 910.85M USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $833.24M 910.85M USD | 40.00 | $0.23 0.25 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $7,610 238.99 USD |
-1.23
|
$28.89B 907.39M USD | $29.49K 926.18 USD | $7,610 238.99 USD | $8,357.5 262.46 USD | $28.89B 907.39M USD | 3337.71 | $2.28 0.07 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,168.95 38.34 USD |
-1.33
|
$74.61B 902.68M USD | $14.43K 174.62 USD | $3,085.5 37.33 USD | $3,275.3 39.63 USD | $74.61B 902.68M USD | 23.64 | $134.05 1.62 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $507 6.13 USD |
+2.3
|
$74.5B 901.31M USD | $85K 1.03K USD | $493.25 5.97 USD | $514.8 6.23 USD | $74.5B 901.31M USD | 14.47 | $35.03 0.42 USD | |
| Victrex plc 1OY.F | $9.05 9.89 USD |
-0.55
|
$810.65M 886.15M USD | $1 1.09 USD | $8.85 9.67 USD | $9.05 9.89 USD | $810.65M 886.15M USD | 39.34 | $0.23 0.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,130 7.63 USD |
+0.98
|
$129.75B 875.85M USD | $128.7K 868.76 USD | $1,122 7.57 USD | $1,134 7.65 USD | $129.75B 875.85M USD | 9.78 | $115.48 0.78 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,843.1 22.3 USD |
+0.32
|
$72B 871.04M USD | $50.07K 605.8 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $72B 871.04M USD | 47.17 | $39.07 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,842 22.29 USD |
+0.33
|
$71.95B 870.52M USD | $2.42K 29.22 USD | $1,799.5 21.77 USD | $1,865 22.56 USD | $71.95B 870.52M USD | 47.17 | $39.05 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $446 5.4 USD |
+1.09
|
$70.52B 853.14M USD | $944 11.42 USD | $441.4 5.34 USD | $448.4 5.42 USD | $70.52B 853.14M USD | 0 | -$5.49 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $445.6 5.39 USD |
+0.92
|
$70.45B 852.37M USD | $36.59K 442.67 USD | $440.45 5.33 USD | $451.25 5.46 USD | $70.45B 852.37M USD | 0 | -$5.48 -0.06 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
0
|
$761.19M 832.08M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $761.19M 832.08M USD | 16.44 | $0.9 0.98 USD | |
| Takasago International Corporation 4914.T | $6,300 42.53 USD |
+2.44
|
$122.79B 828.88M USD | $20.5K 138.38 USD | $6,130 41.38 USD | $6,300 42.53 USD | $122.79B 828.88M USD | 12.25 | $514.14 3.47 USD | |
| Kureha Corporation 4023.T | $2,468 16.66 USD |
-0.6
|
$122.76B 828.69M USD | $102.4K 691.23 USD | $2,461 16.61 USD | $2,486 16.78 USD | $122.76B 828.69M USD | 16.99 | $145.26 0.98 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,780 59.27 USD |
+1.04
|
$118.45B 799.54M USD | $500 3.38 USD | $8,700 58.73 USD | $8,780 59.27 USD | $118.45B 799.54M USD | 9.07 | $967.2 6.53 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.33 0.36 USD |
-6.32
|
$727.37M 795.12M USD | $3.42K 3.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $727.37M 795.12M USD | 0 | -$0.02 -0.02 USD | |
| Tronox Holdings plc T5X.F | $4.52 4.94 USD |
0
|
$726.92M 794.62M USD | $299 326.85 USD | $4.52 4.94 USD | $4.52 4.94 USD | $726.92M 794.62M USD | 0 | -$0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||