거래소: NSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (26)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (26)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,411.15 29.17 USD |
+0.71
|
$2.31T 27.97B USD | $1.19M 14.35K USD | $2,390.9 28.93 USD | $2,429.45 29.39 USD | $2.31T 27.97B USD | 54.64 | $44.12 0.53 USD | |
| SRF Limited SRF.NS | $2,744.4 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $367.53K 4.45K USD | $2,705 32.73 USD | $2,774.95 33.57 USD | $813.51B 9.84B USD | 70.91 | $38.7 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.6 6.5 USD |
+0.38
|
$626.75B 7.58B USD | $1.45M 17.54K USD | $535.35 6.48 USD | $551 6.67 USD | $626.75B 7.58B USD | 54.96 | $9.78 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $811.5 9.82 USD |
+0.28
|
$206.8B 2.5B USD | $249.48K 3.02K USD | $797.6 9.65 USD | $814.45 9.85 USD | $206.8B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $408.65 4.94 USD |
-1.04
|
$203.01B 2.46B USD | $430.44K 5.21K USD | $405 4.9 USD | $415.1 5.02 USD | $203.01B 2.46B USD | 39.06 | $10.46 0.13 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,158.6 14.02 USD |
+4.26
|
$147.99B 1.79B USD | $418.61K 5.06K USD | $1,100 13.31 USD | $1,164.4 14.09 USD | $147.99B 1.79B USD | 16.77 | $69.05 0.84 USD | |
| Aarti Industries Limited AARTIIND.NS | $357.75 4.33 USD |
-1.72
|
$129.75B 1.57B USD | $654.86K 7.92K USD | $354.2 4.29 USD | $364.5 4.41 USD | $129.75B 1.57B USD | 35.35 | $10.12 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $476.2 5.76 USD |
-0.85
|
$70.03B 847.27M USD | $99.71K 1.21K USD | $472.1 5.71 USD | $480.85 5.82 USD | $70.03B 847.27M USD | 13.58 | $35.05 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $165.92 2.01 USD |
-1.94
|
$45.97B 556.17M USD | $425.78K 5.15K USD | $164.7 1.99 USD | $169.21 2.05 USD | $45.97B 556.17M USD | 33.93 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $133.57 1.62 USD |
-1.59
|
$44.93B 543.53M USD | $361.27K 4.37K USD | $132.7 1.61 USD | $136.19 1.65 USD | $44.93B 543.53M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $572.35 6.92 USD |
-1.9
|
$31.84B 385.27M USD | $222.72K 2.69K USD | $562.65 6.81 USD | $582 7.04 USD | $31.84B 385.27M USD | 11.08 | $51.63 0.62 USD | |
| NOCIL Limited NOCIL.NS | $169.98 2.06 USD |
-2.36
|
$28.39B 343.48M USD | $136.35K 1.65K USD | $169.35 2.05 USD | $174 2.11 USD | $28.39B 343.48M USD | 23.03 | $7.38 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $104.39 1.26 USD |
-1.36
|
$25.99B 314.47M USD | $220.76K 2.67K USD | $103.25 1.25 USD | $105.79 1.28 USD | $25.99B 314.47M USD | 14.33 | $7.28 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $133.43 1.61 USD |
-1.8
|
$25.11B 303.74M USD | $877.76K 10.62K USD | $129.61 1.57 USD | $135 1.63 USD | $25.11B 303.74M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $218.5 2.64 USD |
-1.88
|
$25.03B 302.88M USD | $187.86K 2.27K USD | $215.21 2.6 USD | $222.5 2.69 USD | $25.03B 302.88M USD | 20.82 | $10.49 0.13 USD | |
| DCW Limited DCW.NS | $74.06 0.9 USD |
-0.27
|
$21.86B 264.46M USD | $876.23K 10.6K USD | $72.21 0.87 USD | $74.59 0.9 USD | $21.86B 264.46M USD | 63.84 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $83.28 1.01 USD |
-1.48
|
$14.63B 176.96M USD | $509.5K 6.16K USD | $82.2 0.99 USD | $84.89 1.03 USD | $14.63B 176.96M USD | 22.09 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $58.42 0.71 USD |
-5.39
|
$7.36B 89.02M USD | $402.19K 4.87K USD | $58 0.7 USD | $62.05 0.75 USD | $7.36B 89.02M USD | 121.70 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.76 0.03 USD |
-1.08
|
$5.15B 62.33M USD | $2.17M 26.25K USD | $2.75 0.03 USD | $2.82 0.03 USD | $5.15B 62.33M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.35 0.03 USD |
-0.84
|
$4.17B 50.5M USD | $3.25M 39.3K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.17B 50.5M USD | 26.11 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,939.8 35.57 USD |
+0.3
|
$1.5T 18.09B USD | $336.94K 4.08K USD | $2,913.35 35.25 USD | $2,973.7 35.98 USD | $1.5T 18.09B USD | 76.91 | $38.22 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,873.55 131.55 USD |
-0.52
|
$983.95B 11.9B USD | $38.76K 468.94 USD | $10,802.2 130.69 USD | $10,991.75 132.98 USD | $983.95B 11.9B USD | 87.71 | $123.96 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $5,894.2 71.31 USD |
-0.48
|
$502.92B 6.08B USD | $16.83K 203.59 USD | $5,830 70.53 USD | $5,987.4 72.44 USD | $502.92B 6.08B USD | 113.63 | $51.87 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,685.15 44.58 USD |
-0.64
|
$404.81B 4.9B USD | $44.17K 534.4 USD | $3,629.65 43.91 USD | $3,710 44.88 USD | $404.81B 4.9B USD | 88.50 | $41.64 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,807.35 21.87 USD |
-1.14
|
$246.51B 2.98B USD | $145.76K 1.76K USD | $1,785.95 21.61 USD | $1,827.75 22.11 USD | $246.51B 2.98B USD | 32.89 | $54.94 0.66 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $244.84 2.96 USD |
+0.23
|
$197.99B 2.4B USD | $237.23K 2.87K USD | $240.2 2.91 USD | $247.75 3 USD | $197.99B 2.4B USD | 17.24 | $14.2 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,979.4 48.14 USD |
+3.4
|
$197.34B 2.39B USD | $118.91K 1.44K USD | $3,842.4 46.49 USD | $4,000.65 48.4 USD | $197.34B 2.39B USD | 74.63 | $53.32 0.65 USD | |
| BASF India Limited BASF.NS | $4,388.5 53.09 USD |
+0.71
|
$189.96B 2.3B USD | $16.59K 200.68 USD | $4,275.5 51.73 USD | $4,404.85 53.29 USD | $189.96B 2.3B USD | 30.95 | $141.75 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,015.6 12.29 USD |
-1.84
|
$157.26B 1.9B USD | $69.81K 844.54 USD | $1,005 12.16 USD | $1,037.65 12.55 USD | $157.26B 1.9B USD | 29.15 | $34.84 0.42 USD | |
| Atul Ltd ATUL.NS | $5,196.6 62.87 USD |
+0.26
|
$153B 1.85B USD | $105.66K 1.28K USD | $5,101 61.71 USD | $5,389.8 65.21 USD | $153B 1.85B USD | 36.76 | $141.35 1.71 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,337.65 40.38 USD |
-4.15
|
$152B 1.84B USD | $12.65K 153.02 USD | $3,328.4 40.27 USD | $3,512.8 42.5 USD | $152B 1.84B USD | 35.33 | $94.46 1.14 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,448.25 17.52 USD |
-2.18
|
$150.13B 1.82B USD | $19.95K 241.33 USD | $1,446.05 17.49 USD | $1,483 17.94 USD | $150.13B 1.82B USD | 38.91 | $37.22 0.45 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,144.7 13.85 USD |
-2.28
|
$121.83B 1.47B USD | $60.93K 737.1 USD | $1,136.95 13.76 USD | $1,178.9 14.26 USD | $121.83B 1.47B USD | 46.72 | $24.5 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,902.55 47.21 USD |
-2.51
|
$119.74B 1.45B USD | $13.62K 164.78 USD | $3,875 46.88 USD | $4,003 48.43 USD | $119.74B 1.45B USD | 27.93 | $139.71 1.69 USD | |
| Ami Organics Limited AMIORG.NS | $2,132.7 25.8 USD |
-4.25
|
$87.3B 1.06B USD | $220.79K 2.67K USD | $2,110.1 25.53 USD | $2,231.95 27 USD | $87.3B 1.06B USD | 71.42 | $29.86 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,677.3 20.29 USD |
-1.25
|
$85.88B 1.04B USD | $24.11K 291.67 USD | $1,660.05 20.08 USD | $1,702.75 20.6 USD | $85.88B 1.04B USD | 48.07 | $34.89 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $713.45 8.63 USD |
-0.5
|
$78.83B 953.74M USD | $851.19K 10.3K USD | $689.9 8.35 USD | $740 8.95 USD | $78.83B 953.74M USD | 98.00 | $7.28 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $961 11.63 USD |
-0.39
|
$75.51B 913.53M USD | $199.42K 2.41K USD | $952.05 11.52 USD | $971.95 11.76 USD | $75.51B 913.53M USD | 56.49 | $17.01 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,084.45 25.22 USD |
-3.23
|
$73.91B 894.2M USD | $12.68K 153.35 USD | $2,056.5 24.88 USD | $2,150.5 26.02 USD | $73.91B 894.2M USD | 24.09 | $86.5 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,728.95 20.92 USD |
-2.07
|
$67.55B 817.28M USD | $13.11K 158.61 USD | $1,721.2 20.82 USD | $1,785 21.6 USD | $67.55B 817.28M USD | 44.25 | $39.07 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $418 5.06 USD |
+0.42
|
$66.09B 799.58M USD | $19.62K 237.41 USD | $410.55 4.97 USD | $436 5.27 USD | $66.09B 799.58M USD | 0 | -$5.52 -0.06 USD | |
| GHCL Limited GHCL.NS | $580.75 7.03 USD |
-1.4
|
$55.61B 672.78M USD | $68.54K 829.23 USD | $575.5 6.96 USD | $591.85 7.16 USD | $55.61B 672.78M USD | 9.24 | $62.84 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,085.75 13.14 USD |
+1.2
|
$53.53B 647.65M USD | $121.68K 1.47K USD | $1,040 12.58 USD | $1,102.55 13.34 USD | $53.53B 647.65M USD | 15.22 | $71.33 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $187.11 2.26 USD |
-2.35
|
$49.9B 603.66M USD | $21.41K 258.99 USD | $186 2.25 USD | $190.31 2.3 USD | $49.9B 603.66M USD | 26.16 | $7.15 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $982.5 11.89 USD |
+1.23
|
$46.8B 566.22M USD | $214.46K 2.59K USD | $953.8 11.54 USD | $988.3 11.96 USD | $46.8B 566.22M USD | 33.90 | $28.98 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $605.1 7.32 USD |
-1.79
|
$44.52B 538.63M USD | $31.2K 377.41 USD | $601.75 7.28 USD | $620.9 7.51 USD | $44.52B 538.63M USD | 0 | -$16.33 -0.1 USD | |
| Rossari Biotech Limited ROSSARI.NS | $686.65 8.31 USD |
+7.68
|
$38.03B 460.06M USD | $144.07K 1.74K USD | $618.5 7.48 USD | $696.65 8.43 USD | $38.03B 460.06M USD | 27.93 | $24.58 0.3 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,431.75 17.32 USD |
-5.11
|
$37.87B 458.11M USD | $75.61K 914.74 USD | $1,414 17.11 USD | $1,505.45 18.21 USD | $37.87B 458.11M USD | 75.75 | $18.9 0.23 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,220.95 14.77 USD |
+1.79
|
$37.81B 457.46M USD | $86.89K 1.05K USD | $1,161.85 14.06 USD | $1,223.85 14.81 USD | $37.81B 457.46M USD | 18.08 | $67.52 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,140.65 13.8 USD |
-2.67
|
$36.96B 447.13M USD | $52.38K 633.65 USD | $1,133.45 13.71 USD | $1,179.95 14.28 USD | $36.96B 447.13M USD | 19.92 | $57.26 0.69 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,136.4 13.75 USD |
-2.77
|
$35.67B 431.6M USD | $55.8K 675.14 USD | $1,129 13.66 USD | $1,168.55 14.14 USD | $35.67B 431.6M USD | 17.18 | $66.14 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,925.7 35.4 USD |
-1.32
|
$35.43B 428.66M USD | $2.83K 34.26 USD | $2,868.65 34.71 USD | $2,947.9 35.66 USD | $35.43B 428.66M USD | 24.50 | $119.37 1.44 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $271.15 3.28 USD |
-0.15
|
$30.34B 367.02M USD | $90.26K 1.09K USD | $266 3.22 USD | $275 3.33 USD | $30.34B 367.02M USD | 22.82 | $11.88 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $635.4 7.69 USD |
-2.44
|
$27.82B 336.6M USD | $14.54K 175.89 USD | $630 7.62 USD | $650.45 7.87 USD | $27.82B 336.6M USD | 10.30 | $61.63 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $243.11 2.94 USD |
-0.36
|
$26.88B 325.18M USD | $107.18K 1.3K USD | $237.8 2.88 USD | $244.45 2.96 USD | $26.88B 325.18M USD | 36.50 | $6.66 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $390.75 4.73 USD |
-2.23
|
$26.3B 318.23M USD | $114.2K 1.38K USD | $385 4.66 USD | $401.15 4.85 USD | $26.3B 318.23M USD | 22.17 | $17.62 0.21 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254.41 3.08 USD |
+3.05
|
$26.05B 315.14M USD | $382.22K 4.62K USD | $240.03 2.9 USD | $256.7 3.11 USD | $26.05B 315.14M USD | 0 | -$5.14 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $356.75 4.32 USD |
-1.67
|
$24.46B 295.91M USD | $20.98K 253.84 USD | $352.25 4.26 USD | $367 4.44 USD | $24.46B 295.91M USD | 21.46 | $16.62 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,089.8 13.18 USD |
-2.76
|
$24.43B 295.58M USD | $29.22K 353.51 USD | $1,071 12.96 USD | $1,138.1 13.77 USD | $24.43B 295.58M USD | 54.65 | $19.94 0.24 USD | |
| Foseco India Limited FOSECOIND.NS | $3,380 40.89 USD |
-0.21
|
$21.59B 261.16M USD | $578 6.99 USD | $3,315.1 40.11 USD | $3,398.6 41.12 USD | $21.59B 261.16M USD | 29.58 | $114.24 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $410.35 4.96 USD |
-2.3
|
$20.49B 247.95M USD | $40.01K 484.01 USD | $403.35 4.88 USD | $425.45 5.15 USD | $20.49B 247.95M USD | 48.79 | $8.41 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $350.55 4.24 USD |
-0.88
|
$18.85B 228.01M USD | $73.72K 891.89 USD | $340.6 4.12 USD | $352.5 4.26 USD | $18.85B 228.01M USD | 59.51 | $5.89 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $328.35 3.97 USD |
-0.29
|
$17.02B 205.95M USD | $9.58K 115.9 USD | $321.25 3.89 USD | $330 3.99 USD | $17.02B 205.95M USD | 32.34 | $10.15 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $649.3 7.86 USD |
-2.26
|
$15.21B 183.98M USD | $11.89K 143.83 USD | $642.6 7.77 USD | $663.05 8.02 USD | $15.21B 183.98M USD | 106.44 | $6.1 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $954.5 11.55 USD |
-2.55
|
$14.28B 172.73M USD | $10.2K 123.39 USD | $946.25 11.45 USD | $974.05 11.78 USD | $14.28B 172.73M USD | 11.58 | $82.37 1 USD | |
| Sirca Paints India Limited SIRCA.NS | $254.75 3.08 USD |
+1.01
|
$14.03B 169.72M USD | $147.76K 1.79K USD | $244.67 2.96 USD | $265 3.21 USD | $14.03B 169.72M USD | 29.41 | $8.66 0.1 USD | |
| I G Petrochemicals Limited IGPL.NS | $418.65 5.06 USD |
-1.17
|
$12.92B 156.37M USD | $32.36K 391.45 USD | $416.4 5.04 USD | $425.8 5.15 USD | $12.92B 156.37M USD | 13.05 | $32.07 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,017.85 12.31 USD |
-1.67
|
$12.8B 154.8M USD | $13.13K 158.81 USD | $992.6 12.01 USD | $1,038.95 12.57 USD | $12.8B 154.8M USD | 16.07 | $63.31 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $252 3.05 USD |
-1.93
|
$12.49B 151.14M USD | $36.7K 444.01 USD | $248.65 3.01 USD | $256.95 3.11 USD | $12.49B 151.14M USD | 8.98 | $28.05 0.34 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $977.5 11.83 USD |
-2.1
|
$11.99B 145.03M USD | $11.72K 141.83 USD | $962.15 11.64 USD | $991.9 12 USD | $11.99B 145.03M USD | 34.96 | $27.96 0.34 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $812.3 9.83 USD |
+5.02
|
$11.67B 141.16M USD | $9.46K 114.45 USD | $748.05 9.05 USD | $824 9.97 USD | $11.67B 141.16M USD | 153.84 | $5.28 0.06 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $184.48 2.23 USD |
-3.49
|
$11.48B 138.84M USD | $125.45K 1.52K USD | $181.99 2.2 USD | $188.51 2.28 USD | $11.48B 138.84M USD | 47.42 | $3.89 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $845.85 10.23 USD |
-2.61
|
$11.04B 133.52M USD | $7.64K 92.46 USD | $840 10.16 USD | $885.05 10.71 USD | $11.04B 133.52M USD | 33.22 | $25.46 0.31 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $149.72 1.81 USD |
-1.93
|
$10.44B 126.25M USD | $3.74K 45.24 USD | $148.01 1.79 USD | $153.95 1.86 USD | $10.44B 126.25M USD | 831.77 | $0.18 0.002 USD | |
| Ester Industries Limited ESTER.NS | $109.11 1.32 USD |
-2.4
|
$10.26B 124.14M USD | $92.05K 1.11K USD | $107.42 1.3 USD | $111.86 1.35 USD | $10.26B 124.14M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $302.55 3.66 USD |
-3.65
|
$10.21B 123.51M USD | $30.74K 371.85 USD | $300.6 3.64 USD | $317.95 3.85 USD | $10.21B 123.51M USD | 23.63 | $12.8 0.15 USD | |
| Valiant Organics Limited VALIANTORG.NS | $356.35 4.31 USD |
-3.4
|
$10.01B 121.06M USD | $112.26K 1.36K USD | $346.45 4.19 USD | $373.4 4.52 USD | $10.01B 121.06M USD | 0 | -$9.98 -0.1 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159.55 1.93 USD |
-0.27
|
$9.39B 113.59M USD | $26.58K 321.55 USD | $155.76 1.88 USD | $161.39 1.95 USD | $9.39B 113.59M USD | 14.73 | $10.83 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.95 0.65 USD |
+1.43
|
$9.28B 112.26M USD | $156.15K 1.89K USD | $51.5 0.62 USD | $54.67 0.66 USD | $9.28B 112.26M USD | 46.50 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $67.61 0.82 USD |
-0.97
|
$9.16B 110.86M USD | $86.36K 1.04K USD | $66.5 0.8 USD | $68.39 0.83 USD | $9.16B 110.86M USD | 20.18 | $3.35 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $107.52 1.3 USD |
+4.09
|
$9B 108.89M USD | $419.77K 5.08K USD | $102.77 1.24 USD | $111.65 1.35 USD | $9B 108.89M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $57.88 0.7 USD |
+2.9
|
$8.81B 106.64M USD | $88.29K 1.07K USD | $54.73 0.66 USD | $58.08 0.7 USD | $8.81B 106.64M USD | 19.68 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $493 5.96 USD |
+0.35
|
$8.46B 102.38M USD | $10.17K 123 USD | $479.6 5.8 USD | $497.15 6.01 USD | $8.46B 102.38M USD | 9.94 | $49.55 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.23 1.38 USD |
-5.01
|
$8.22B 99.49M USD | $51.08K 617.97 USD | $113.75 1.38 USD | $119.57 1.45 USD | $8.22B 99.49M USD | 12.48 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $226.6 2.74 USD |
-4.49
|
$7.33B 88.65M USD | $108.16K 1.31K USD | $224.9 2.72 USD | $240.15 2.91 USD | $7.33B 88.65M USD | 13.15 | $17.22 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $492.65 5.96 USD |
-2.5
|
$6.7B 81.07M USD | $9.35K 113.11 USD | $489 5.92 USD | $509.6 6.17 USD | $6.7B 81.07M USD | 16.44 | $29.95 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $220.23 2.66 USD |
-2.8
|
$6.68B 80.81M USD | $2.55K 30.81 USD | $219 2.65 USD | $227.85 2.76 USD | $6.68B 80.81M USD | 10.95 | $20.11 0.24 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $150.08 1.82 USD |
-1.45
|
$6.55B 79.25M USD | $8.26K 99.92 USD | $148.01 1.79 USD | $151.78 1.84 USD | $6.55B 79.25M USD | 20.84 | $7.2 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $62.05 0.75 USD |
-1.43
|
$6.5B 78.63M USD | $31.27K 378.36 USD | $61.02 0.74 USD | $63.39 0.77 USD | $6.5B 78.63M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $71.72 0.87 USD |
+0.22
|
$6.46B 78.21M USD | $79.07K 956.63 USD | $69.5 0.84 USD | $71.95 0.87 USD | $6.46B 78.21M USD | 14.75 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $173.48 2.1 USD |
+0.17
|
$6.36B 76.96M USD | $31.97K 386.76 USD | $168.25 2.04 USD | $175.35 2.12 USD | $6.36B 76.96M USD | 27.19 | $6.38 0.08 USD | |
| DIC India Limited DICIND.NS | $622 7.53 USD |
-0.1
|
$5.71B 69.07M USD | $3.62K 43.84 USD | $614.9 7.44 USD | $626.35 7.58 USD | $5.71B 69.07M USD | 29.24 | $21.27 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $273 3.3 USD |
-2.85
|
$5.04B 60.98M USD | $9.64K 116.64 USD | $272 3.29 USD | $281.95 3.41 USD | $5.04B 60.98M USD | 22.17 | $12.31 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $50.7 0.61 USD |
-0.43
|
$4.67B 56.47M USD | $38.59K 466.84 USD | $49.81 0.6 USD | $51.09 0.62 USD | $4.67B 56.47M USD | 23.80 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $173.68 2.1 USD |
-1.58
|
$4.55B 54.99M USD | $12K 145.17 USD | $171.64 2.08 USD | $177.28 2.14 USD | $4.55B 54.99M USD | 13.03 | $13.32 0.16 USD | |
| Goa Carbon Limited GOACARBON.NS | $439.15 5.31 USD |
-2.05
|
$4.03B 48.75M USD | $9.78K 118.32 USD | $437.5 5.29 USD | $449.95 5.44 USD | $4.03B 48.75M USD | 0 | -$6.68 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}