거래소: NSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (26)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (26)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,409.8 29.15 USD |
-0.66
|
$2.31T 27.95B USD | $928.02K 11.23K USD | $2,398 29.01 USD | $2,444.9 29.58 USD | $2.31T 27.95B USD | 54.58 | $44.15 0.53 USD | |
| SRF Limited SRF.NS | $2,970.2 35.93 USD |
-1.29
|
$880.44B 10.65B USD | $453.33K 5.48K USD | $2,965.8 35.88 USD | $3,047.8 36.87 USD | $880.44B 10.65B USD | 76.53 | $38.81 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.6 6.58 USD |
-0.11
|
$634.01B 7.67B USD | $904.28K 10.94K USD | $539.85 6.53 USD | $555.8 6.72 USD | $634.01B 7.67B USD | 55.46 | $9.8 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $430.9 5.21 USD |
-1.55
|
$212.9B 2.58B USD | $823.17K 9.96K USD | $429 5.19 USD | $445.8 5.39 USD | $212.9B 2.58B USD | 38.61 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $835.1 10.1 USD |
-0.26
|
$212.75B 2.57B USD | $340.52K 4.12K USD | $832 10.07 USD | $847.65 10.26 USD | $212.75B 2.57B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,265.7 15.31 USD |
-1.11
|
$161.67B 1.96B USD | $208.21K 2.52K USD | $1,250 15.12 USD | $1,294.8 15.66 USD | $161.67B 1.96B USD | 18.34 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $426.65 5.16 USD |
+1.28
|
$154.67B 1.87B USD | $836.96K 10.13K USD | $420 5.08 USD | $434.5 5.26 USD | $154.67B 1.87B USD | 42.20 | $10.11 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,161.8 14.06 USD |
+2.76
|
$95.12B 1.15B USD | $3.13M 37.82K USD | $1,124.1 13.6 USD | $1,244 15.05 USD | $95.12B 1.15B USD | 77.86 | $14.92 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $486.55 5.89 USD |
+0.04
|
$71.49B 864.96M USD | $211.37K 2.56K USD | $480.1 5.81 USD | $490.8 5.94 USD | $71.49B 864.96M USD | 13.87 | $35.07 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.88 2.1 USD |
-0.62
|
$48.28B 584.12M USD | $757.83K 9.17K USD | $172.11 2.08 USD | $176.38 2.13 USD | $48.28B 584.12M USD | 35.48 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.96 1.72 USD |
+0.3
|
$47.86B 578.97M USD | $525.39K 6.36K USD | $139.83 1.69 USD | $143.94 1.74 USD | $47.86B 578.97M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $604.7 7.32 USD |
+3.65
|
$33.64B 406.97M USD | $904.54K 10.94K USD | $574.15 6.95 USD | $619.5 7.49 USD | $33.64B 406.97M USD | 11.72 | $51.57 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.02 2.02 USD |
+2.68
|
$31.39B 379.73M USD | $1.31M 15.81K USD | $160.36 1.94 USD | $168.5 2.04 USD | $31.39B 379.73M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $174.32 2.11 USD |
-0.97
|
$29.17B 352.91M USD | $437.57K 5.29K USD | $172.61 2.09 USD | $178 2.15 USD | $29.17B 352.91M USD | 23.62 | $7.38 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $239.6 2.9 USD |
+0.8
|
$27.46B 332.28M USD | $187.99K 2.27K USD | $236.12 2.86 USD | $245.19 2.97 USD | $27.46B 332.28M USD | 22.86 | $10.48 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $107.44 1.3 USD |
-0.55
|
$26.74B 323.48M USD | $283.05K 3.42K USD | $107 1.29 USD | $109.72 1.33 USD | $26.74B 323.48M USD | 14.75 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $78.07 0.94 USD |
-1.36
|
$23.05B 278.81M USD | $585.8K 7.09K USD | $77.5 0.94 USD | $80.29 0.97 USD | $23.05B 278.81M USD | 67.30 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $87.03 1.05 USD |
-1.75
|
$15.29B 185M USD | $316.38K 3.83K USD | $86.85 1.05 USD | $89.2 1.08 USD | $15.29B 185M USD | 23.08 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $64.04 0.77 USD |
-1.13
|
$8.07B 97.67M USD | $187.44K 2.27K USD | $64.03 0.77 USD | $65.31 0.79 USD | $8.07B 97.67M USD | 133.41 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.51 0.03 USD |
-1.57
|
$4.66B 56.41M USD | $3.71M 44.87K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.66B 56.41M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.26 0.03 USD |
-1.31
|
$4B 48.36M USD | $5.94M 71.89K USD | $2.25 0.03 USD | $2.32 0.03 USD | $4B 48.36M USD | 25.11 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,008.7 36.4 USD |
-0.83
|
$1.53T 18.51B USD | $262.33K 3.17K USD | $2,990 36.17 USD | $3,036.2 36.73 USD | $1.53T 18.51B USD | 78.69 | $38.23 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,049 157.87 USD |
-0.93
|
$1.18T 14.29B USD | $83.85K 1.01K USD | $12,977 157 USD | $13,325 161.21 USD | $1.18T 14.29B USD | 105.38 | $123.82 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,290.5 76.1 USD |
-0.72
|
$536.48B 6.49B USD | $21.02K 254.26 USD | $6,270 75.86 USD | $6,432 77.82 USD | $536.48B 6.49B USD | 121.06 | $51.96 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,873.1 46.86 USD |
-0.5
|
$425.46B 5.15B USD | $105.14K 1.27K USD | $3,777.2 45.7 USD | $3,890 47.06 USD | $425.46B 5.15B USD | 92.99 | $41.65 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,989.6 24.07 USD |
+2.79
|
$271.37B 3.28B USD | $203.6K 2.46K USD | $1,935.8 23.42 USD | $2,005 24.26 USD | $271.37B 3.28B USD | 36.19 | $54.97 0.67 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,538.6 54.91 USD |
+0.38
|
$225.07B 2.72B USD | $156.1K 1.89K USD | $4,453.3 53.88 USD | $4,610 55.77 USD | $225.07B 2.72B USD | 85.07 | $53.35 0.65 USD | |
| Atul Ltd ATUL.NS | $7,041.5 85.19 USD |
+4.38
|
$207.31B 2.51B USD | $247.97K 3K USD | $6,674.5 80.75 USD | $7,098 85.87 USD | $207.31B 2.51B USD | 42.77 | $164.6 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.75 3.08 USD |
-0.94
|
$205.96B 2.49B USD | $131.13K 1.59K USD | $253 3.06 USD | $260.75 3.15 USD | $205.96B 2.49B USD | 17.91 | $14.22 0.17 USD | |
| BASF India Limited BASF.NS | $4,298.8 52.01 USD |
-2.1
|
$186.08B 2.25B USD | $22.47K 271.8 USD | $4,290 51.9 USD | $4,390 53.11 USD | $186.08B 2.25B USD | 30.30 | $141.84 1.72 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,608.7 19.46 USD |
-0.98
|
$166.77B 2.02B USD | $26K 314.53 USD | $1,590.6 19.24 USD | $1,636 19.79 USD | $166.77B 2.02B USD | 43.23 | $37.21 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,450 41.74 USD |
-0.12
|
$157.11B 1.9B USD | $13.21K 159.79 USD | $3,379.5 40.89 USD | $3,487 42.19 USD | $157.11B 1.9B USD | 36.58 | $94.3 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $980.5 11.86 USD |
-1.94
|
$151.72B 1.84B USD | $58.66K 709.72 USD | $973 11.77 USD | $1,004.1 12.15 USD | $151.72B 1.84B USD | 28.17 | $34.8 0.42 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,054.9 49.06 USD |
-0.59
|
$124.4B 1.51B USD | $12.31K 148.95 USD | $4,015.4 48.58 USD | $4,109.7 49.72 USD | $124.4B 1.51B USD | 29.06 | $139.49 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,168 14.13 USD |
-0.58
|
$124.12B 1.5B USD | $53.35K 645.42 USD | $1,156.4 13.99 USD | $1,183.7 14.32 USD | $124.12B 1.5B USD | 47.57 | $24.55 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $873.65 10.57 USD |
+0.59
|
$96.07B 1.16B USD | $437.09K 5.29K USD | $853.15 10.32 USD | $877.35 10.61 USD | $96.07B 1.16B USD | 121.17 | $7.21 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,718 20.78 USD |
+0.9
|
$87.92B 1.06B USD | $47.92K 579.78 USD | $1,675.7 20.27 USD | $1,758.6 21.28 USD | $87.92B 1.06B USD | 49.22 | $34.9 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,038 12.56 USD |
+1.31
|
$81.56B 986.72M USD | $91.61K 1.11K USD | $1,003.9 12.15 USD | $1,048 12.68 USD | $81.56B 986.72M USD | 61.02 | $17.01 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,049.3 24.79 USD |
+3.96
|
$80.23B 970.62M USD | $216.26K 2.62K USD | $1,954.4 23.64 USD | $2,054 24.85 USD | $80.23B 970.62M USD | 52.50 | $39.03 0.47 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,061.4 24.94 USD |
-0.5
|
$73.1B 884.33M USD | $11.8K 142.81 USD | $2,044.4 24.73 USD | $2,090.5 25.29 USD | $73.1B 884.33M USD | 23.86 | $86.39 1.05 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $408.8 4.95 USD |
-0.45
|
$64.81B 784.07M USD | $46.35K 560.76 USD | $404.1 4.89 USD | $417.55 5.05 USD | $64.81B 784.07M USD | 0 | -$5.5 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,189.4 14.39 USD |
-0.04
|
$58.73B 710.55M USD | $81.36K 984.28 USD | $1,176.1 14.23 USD | $1,196.9 14.48 USD | $58.73B 710.55M USD | 16.68 | $71.28 0.86 USD | |
| GHCL Limited GHCL.NS | $585.7 7.09 USD |
+0.57
|
$56.08B 678.52M USD | $189.18K 2.29K USD | $562 6.8 USD | $588.9 7.12 USD | $56.08B 678.52M USD | 9.32 | $62.84 0.76 USD | |
| Responsive Industries Limited RESPONIND.NS | $179.77 2.17 USD |
+0.02
|
$47.93B 579.85M USD | $48.25K 583.76 USD | $177.03 2.14 USD | $181.25 2.19 USD | $47.93B 579.85M USD | 25.17 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $988.4 11.96 USD |
+1.4
|
$47.08B 569.62M USD | $71.11K 860.3 USD | $962.5 11.64 USD | $1,000 12.1 USD | $47.08B 569.62M USD | 34.02 | $29.05 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $611.8 7.4 USD |
+1.01
|
$44.93B 543.56M USD | $40.45K 489.32 USD | $595.05 7.2 USD | $617.15 7.47 USD | $44.93B 543.56M USD | 0 | -$16.35 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,367.4 16.54 USD |
-1.33
|
$42.34B 512.2M USD | $74.25K 898.28 USD | $1,356.1 16.41 USD | $1,395.6 16.88 USD | $42.34B 512.2M USD | 20.26 | $67.49 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,261.5 15.26 USD |
-0.17
|
$40.96B 495.52M USD | $29.49K 356.73 USD | $1,237 14.97 USD | $1,281.3 15.5 USD | $40.96B 495.52M USD | 22.03 | $57.24 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,498.8 18.13 USD |
-1.67
|
$39.54B 478.38M USD | $25.56K 309.28 USD | $1,488 18 USD | $1,535.2 18.57 USD | $39.54B 478.38M USD | 79.30 | $18.9 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,140.8 38 USD |
+0.11
|
$38.12B 461.13M USD | $21.29K 257.6 USD | $3,110.3 37.63 USD | $3,350 40.53 USD | $38.12B 461.13M USD | 26.34 | $119.21 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,209 14.63 USD |
-0.82
|
$37.95B 459.17M USD | $42.85K 518.37 USD | $1,196 14.47 USD | $1,235 14.94 USD | $37.95B 459.17M USD | 18.29 | $66.07 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $668.1 8.08 USD |
+1.53
|
$37.08B 448.62M USD | $56.92K 688.64 USD | $648.8 7.85 USD | $669.85 8.1 USD | $37.08B 448.62M USD | 27.14 | $24.61 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $282.25 3.41 USD |
-1.4
|
$31.58B 382.05M USD | $147.9K 1.79K USD | $280.75 3.4 USD | $287.7 3.48 USD | $31.58B 382.05M USD | 23.75 | $11.88 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $664.9 8.04 USD |
+5.49
|
$29.11B 352.23M USD | $91.89K 1.11K USD | $625.8 7.57 USD | $674.8 8.16 USD | $29.11B 352.23M USD | 10.78 | $61.64 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $424.8 5.14 USD |
-0.07
|
$28.66B 346.69M USD | $359.58K 4.35K USD | $421.35 5.1 USD | $430.85 5.21 USD | $28.66B 346.69M USD | 24.08 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $249.95 3.02 USD |
-0.5
|
$27.64B 334.39M USD | $98.46K 1.19K USD | $244.5 2.96 USD | $253.6 3.07 USD | $27.64B 334.39M USD | 37.53 | $6.66 0.08 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $369.6 4.47 USD |
-0.65
|
$25.34B 306.57M USD | $21.29K 257.51 USD | $366.95 4.44 USD | $378.9 4.58 USD | $25.34B 306.57M USD | 22.22 | $16.63 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $246.35 2.98 USD |
+0.54
|
$25.22B 305.16M USD | $116.62K 1.41K USD | $243.07 2.94 USD | $250.38 3.03 USD | $25.22B 305.16M USD | 0 | -$5.12 -0.06 USD | |
| Foseco India Limited FOSECOIND.NS | $3,670.5 44.41 USD |
+0.16
|
$23.45B 283.7M USD | $932 11.28 USD | $3,606.3 43.63 USD | $3,708 44.86 USD | $23.45B 283.7M USD | 32.10 | $114.34 1.38 USD | |
| Xpro India Limited XPROINDIA.NS | $1,015.8 12.29 USD |
-1.31
|
$22.65B 274.06M USD | $32.64K 394.9 USD | $1,001.9 12.12 USD | $1,039.4 12.58 USD | $22.65B 274.06M USD | 50.86 | $19.97 0.24 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $410.75 4.97 USD |
-1.31
|
$22.08B 267.16M USD | $930.25K 11.25K USD | $409 4.95 USD | $438 5.3 USD | $22.08B 267.16M USD | 69.50 | $5.91 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $434.55 5.26 USD |
+0.07
|
$21.7B 262.58M USD | $9.17K 110.95 USD | $428.1 5.18 USD | $437.7 5.3 USD | $21.7B 262.58M USD | 51.60 | $8.42 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $703.6 8.51 USD |
-0.13
|
$16.49B 199.55M USD | $15.86K 191.83 USD | $700.05 8.47 USD | $729 8.82 USD | $16.49B 199.55M USD | 114.77 | $6.13 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $309.3 3.74 USD |
+0.93
|
$16.06B 194.29M USD | $12.4K 150 USD | $302.05 3.65 USD | $310.9 3.76 USD | $16.06B 194.29M USD | 30.50 | $10.14 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $284.6 3.44 USD |
-1.68
|
$15.6B 188.72M USD | $48.23K 583.54 USD | $280.75 3.4 USD | $288.95 3.5 USD | $15.6B 188.72M USD | 32.90 | $8.65 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $980.05 11.86 USD |
-0.06
|
$14.66B 177.4M USD | $6.97K 84.37 USD | $970.6 11.74 USD | $995 12.04 USD | $14.66B 177.4M USD | 11.89 | $82.37 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $285.05 3.45 USD |
+1.21
|
$14.13B 170.96M USD | $83.97K 1.02K USD | $275.9 3.34 USD | $289 3.5 USD | $14.13B 170.96M USD | 10.16 | $28.05 0.34 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,092.9 13.22 USD |
-1.76
|
$13.4B 162.13M USD | $56.39K 682.2 USD | $1,062.1 12.85 USD | $1,153 13.95 USD | $13.4B 162.13M USD | 39.14 | $27.92 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,062.8 12.86 USD |
+0.08
|
$13.36B 161.64M USD | $8.68K 104.97 USD | $1,044.7 12.64 USD | $1,069.5 12.94 USD | $13.36B 161.64M USD | 16.79 | $63.29 0.77 USD | |
| I G Petrochemicals Limited IGPL.NS | $418.5 5.06 USD |
+2.49
|
$12.89B 155.94M USD | $21.54K 260.54 USD | $408.35 4.94 USD | $422.4 5.11 USD | $12.89B 155.94M USD | 13.05 | $32.06 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.1 2.32 USD |
+1.88
|
$11.95B 144.52M USD | $106.21K 1.29K USD | $190.93 2.31 USD | $199.7 2.42 USD | $11.95B 144.52M USD | 49.51 | $3.88 0.05 USD | |
| Ester Industries Limited ESTER.NS | $121.8 1.47 USD |
-0.74
|
$11.89B 143.8M USD | $46.9K 567.45 USD | $121 1.46 USD | $123.99 1.5 USD | $11.89B 143.8M USD | 0 | -$1.57 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $795.25 9.62 USD |
-1.27
|
$11.42B 138.2M USD | $1.43K 17.35 USD | $795 9.62 USD | $810 9.8 USD | $11.42B 138.2M USD | 149.48 | $5.32 0.06 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $163.19 1.97 USD |
+6.31
|
$11.35B 137.31M USD | $22.4K 271 USD | $153.51 1.86 USD | $163.98 1.98 USD | $11.35B 137.31M USD | 906.61 | $0.18 0.002 USD | |
| Oriental Aromatics Limited OAL.NS | $332.65 4.02 USD |
-1.32
|
$11.19B 135.44M USD | $43.87K 530.8 USD | $331 4 USD | $341.3 4.13 USD | $11.19B 135.44M USD | 26.02 | $12.78 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $817.65 9.89 USD |
-1.99
|
$10.65B 128.81M USD | $13.37K 161.75 USD | $814.55 9.85 USD | $839 10.15 USD | $10.65B 128.81M USD | 32.14 | $25.44 0.31 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.9 0.77 USD |
+4.17
|
$9.74B 117.84M USD | $236.79K 2.86K USD | $60.31 0.73 USD | $66.79 0.81 USD | $9.74B 117.84M USD | 21.73 | $2.94 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.08 1.96 USD |
+0.87
|
$9.54B 115.39M USD | $182.49K 2.21K USD | $159 1.92 USD | $172.5 2.09 USD | $9.54B 115.39M USD | 14.96 | $10.83 0.13 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $69.29 0.84 USD |
-0.74
|
$9.41B 113.89M USD | $91.89K 1.11K USD | $68.5 0.83 USD | $70.65 0.85 USD | $9.41B 113.89M USD | 20.68 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.34 0.65 USD |
-0.58
|
$9.2B 111.29M USD | $156.6K 1.89K USD | $53 0.64 USD | $54.76 0.66 USD | $9.2B 111.29M USD | 45.98 | $1.16 0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $311 3.76 USD |
-3.48
|
$8.72B 105.47M USD | $53.49K 647.14 USD | $309.45 3.74 USD | $327.45 3.96 USD | $8.72B 105.47M USD | 0 | -$9.99 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $503.75 6.09 USD |
-0.61
|
$8.65B 104.61M USD | $13.49K 163.16 USD | $501 6.06 USD | $516.6 6.25 USD | $8.65B 104.61M USD | 10.17 | $49.52 0.6 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.57 1.24 USD |
-2.3
|
$8.62B 104.31M USD | $90.27K 1.09K USD | $101.1 1.22 USD | $107 1.29 USD | $8.62B 104.31M USD | 0 | -$11.66 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $116.28 1.41 USD |
-2.24
|
$8.43B 102M USD | $55.89K 676.22 USD | $115.41 1.4 USD | $121.09 1.46 USD | $8.43B 102M USD | 12.70 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $234.29 2.83 USD |
-0.39
|
$7.58B 91.66M USD | $28.06K 339.47 USD | $230.82 2.79 USD | $238.6 2.89 USD | $7.58B 91.66M USD | 13.60 | $17.22 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $191.91 2.32 USD |
+0.31
|
$7.04B 85.17M USD | $13.18K 159.41 USD | $189.75 2.3 USD | $195 2.36 USD | $7.04B 85.17M USD | 30.03 | $6.39 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $233.34 2.82 USD |
+0.66
|
$7B 84.69M USD | $3.69K 44.68 USD | $229.6 2.78 USD | $238 2.88 USD | $7B 84.69M USD | 11.60 | $20.1 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $515.75 6.24 USD |
-0.93
|
$6.94B 83.91M USD | $6.46K 78.17 USD | $513.4 6.21 USD | $528.7 6.4 USD | $6.94B 83.91M USD | 17.23 | $29.93 0.36 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $76.09 0.92 USD |
+2.45
|
$6.85B 82.82M USD | $288.27K 3.49K USD | $73.15 0.88 USD | $77 0.93 USD | $6.85B 82.82M USD | 15.65 | $4.86 0.06 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $152.38 1.84 USD |
+0.31
|
$6.67B 80.64M USD | $20.82K 251.85 USD | $149.87 1.81 USD | $156.49 1.89 USD | $6.67B 80.64M USD | 21.16 | $7.2 0.09 USD | |
| DIC India Limited DICIND.NS | $689.75 8.34 USD |
-0.15
|
$6.37B 77.08M USD | $5.9K 71.43 USD | $675 8.17 USD | $707.85 8.56 USD | $6.37B 77.08M USD | 32.41 | $21.28 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $57.93 0.7 USD |
+0.52
|
$6.07B 73.44M USD | $33.64K 407.04 USD | $57.26 0.69 USD | $59.44 0.72 USD | $6.07B 73.44M USD | 0 | -$2.73 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $275.95 3.34 USD |
+0.27
|
$5.06B 61.27M USD | $14.17K 171.37 USD | $271.8 3.29 USD | $280.25 3.39 USD | $5.06B 61.27M USD | 22.43 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $52.15 0.63 USD |
-0.72
|
$4.79B 57.97M USD | $50.7K 613.41 USD | $52 0.63 USD | $53.91 0.65 USD | $4.79B 57.97M USD | 24.48 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $181.8 2.2 USD |
-1.19
|
$4.73B 57.27M USD | $13.9K 168.15 USD | $180 2.18 USD | $188.73 2.28 USD | $4.73B 57.27M USD | 13.64 | $13.32 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $361.4 4.37 USD |
+5.72
|
$4.26B 51.54M USD | $11.7K 141.6 USD | $342.6 4.14 USD | $367.85 4.45 USD | $4.26B 51.54M USD | 29.86 | $12.1 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}