거래소: NSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (26)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (26)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,275.3 27.53 USD |
+0.49
|
$2.18T 26.39B USD | $1.04M 12.62K USD | $2,268.9 27.45 USD | $2,309.7 27.94 USD | $2.18T 26.39B USD | 59.46 | $38.26 0.46 USD | |
| SRF Limited SRF.NS | $3,053.7 36.94 USD |
+0.7
|
$905.19B 10.95B USD | $424.67K 5.14K USD | $3,036 36.73 USD | $3,088.8 37.37 USD | $905.19B 10.95B USD | 72.44 | $42.15 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $553.3 6.69 USD |
<0.01
|
$645.09B 7.8B USD | $674.22K 8.16K USD | $549 6.64 USD | $563.35 6.82 USD | $645.09B 7.8B USD | 54.61 | $10.13 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $912.6 11.04 USD |
+0.78
|
$232.49B 2.81B USD | $660.26K 7.99K USD | $907.8 10.98 USD | $924.65 11.19 USD | $232.49B 2.81B USD | 114.50 | $7.97 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $440.05 5.32 USD |
-0.16
|
$217.32B 2.63B USD | $745.62K 9.02K USD | $438 5.3 USD | $449.1 5.43 USD | $217.32B 2.63B USD | 39.46 | $11.15 0.13 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,578.1 19.09 USD |
+1.95
|
$201.57B 2.44B USD | $522.14K 6.32K USD | $1,548.5 18.73 USD | $1,597.8 19.33 USD | $201.57B 2.44B USD | 21.32 | $73.99 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $454.2 5.5 USD |
+2.03
|
$164.75B 1.99B USD | $3.67M 44.4K USD | $452.05 5.47 USD | $466.5 5.64 USD | $164.75B 1.99B USD | 49.74 | $9.13 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $538.15 6.51 USD |
+1.82
|
$79.08B 956.69M USD | $345K 4.17K USD | $531 6.42 USD | $539.8 6.53 USD | $79.08B 956.69M USD | 13.25 | $40.59 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $309.77 3.75 USD |
+2.22
|
$58.21B 704.27M USD | $374.51K 4.53K USD | $304 3.68 USD | $314.99 3.81 USD | $58.21B 704.27M USD | 108.69 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.59 2.35 USD |
+1.61
|
$53.91B 652.27M USD | $431.94K 5.23K USD | $192.7 2.33 USD | $196.89 2.38 USD | $53.91B 652.27M USD | 47.69 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $145.33 1.76 USD |
+1.69
|
$48.91B 591.71M USD | $590.98K 7.15K USD | $144.5 1.75 USD | $147.61 1.79 USD | $48.91B 591.71M USD | 0 | -$16.53 -0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $340 4.11 USD |
+1.45
|
$37.64B 455.33M USD | $362.97K 4.39K USD | $336.4 4.07 USD | $346.8 4.2 USD | $37.64B 455.33M USD | 87.40 | $3.89 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $579 7 USD |
+0.38
|
$32.21B 389.68M USD | $175.94K 2.13K USD | $576 6.97 USD | $588.95 7.13 USD | $32.21B 389.68M USD | 13.52 | $42.8 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $594.5 7.19 USD |
-3.22
|
$31.96B 386.68M USD | $696.72K 8.43K USD | $591 7.15 USD | $619 7.49 USD | $31.96B 386.68M USD | 111.32 | $5.34 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $276.71 3.35 USD |
-1.39
|
$31.7B 383.57M USD | $533.84K 6.46K USD | $275.43 3.33 USD | $286.5 3.47 USD | $31.7B 383.57M USD | 29.00 | $9.54 0.12 USD | |
| NOCIL Limited NOCIL.NS | $184.21 2.23 USD |
+1.3
|
$30.78B 372.36M USD | $483.62K 5.85K USD | $183 2.21 USD | $187.69 2.27 USD | $30.78B 372.36M USD | 29.95 | $6.15 0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.26 3.52 USD |
+2.48
|
$29.82B 360.79M USD | $1.15M 13.91K USD | $286.23 3.46 USD | $296.41 3.59 USD | $29.82B 360.79M USD | 0 | -$4.49 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.73 1.35 USD |
+1.12
|
$27.8B 336.39M USD | $400.54K 4.85K USD | $111.1 1.34 USD | $114.24 1.38 USD | $27.8B 336.39M USD | 15.34 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $75.9 0.92 USD |
+2.5
|
$22.42B 271.21M USD | $968.82K 11.72K USD | $75.01 0.91 USD | $77.16 0.93 USD | $22.42B 271.21M USD | 73.68 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $109.96 1.33 USD |
+2.04
|
$19.31B 233.57M USD | $385.36K 4.66K USD | $108.2 1.31 USD | $112.2 1.36 USD | $19.31B 233.57M USD | 29.08 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68 0.82 USD |
-1.58
|
$11.71B 141.69M USD | $1.56M 18.92K USD | $67.2 0.81 USD | $70.84 0.86 USD | $11.71B 141.69M USD | 40.00 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $71.79 0.87 USD |
+3.67
|
$9.04B 109.39M USD | $338.42K 4.09K USD | $69.87 0.85 USD | $72.99 0.88 USD | $9.04B 109.39M USD | 48.83 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
+1.19
|
$4.74B 57.38M USD | $3.87M 46.86K USD | $2.52 0.03 USD | $2.59 0.03 USD | $4.74B 57.38M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.47 0.03 USD |
+0.41
|
$4.37B 52.85M USD | $4.3M 51.99K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.37B 52.85M USD | 24.69 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,097 206.85 USD |
+0.24
|
$1.55T 18.72B USD | $117.86K 1.43K USD | $16,889 204.33 USD | $17,190 207.97 USD | $1.55T 18.72B USD | 128.51 | $133.04 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,002.3 36.32 USD |
+1.71
|
$1.53T 18.48B USD | $307K 3.71K USD | $2,987.3 36.14 USD | $3,028.4 36.64 USD | $1.53T 18.48B USD | 73.71 | $40.73 0.49 USD | |
| Linde India Limited LINDEINDIA.NS | $6,562.5 79.4 USD |
-4.43
|
$560.01B 6.78B USD | $115.36K 1.4K USD | $6,541 79.14 USD | $6,940 83.96 USD | $560.01B 6.78B USD | 122.52 | $53.56 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,453.3 41.78 USD |
+2.37
|
$379.35B 4.59B USD | $153.25K 1.85K USD | $3,352.6 40.56 USD | $3,534.5 42.76 USD | $379.35B 4.59B USD | 69.63 | $49.59 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,898.3 22.97 USD |
+1.05
|
$258.93B 3.13B USD | $113.11K 1.37K USD | $1,883.6 22.79 USD | $1,908 23.08 USD | $258.93B 3.13B USD | 37.14 | $51.1 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,613 55.81 USD |
-0.58
|
$228.72B 2.77B USD | $93.9K 1.14K USD | $4,515.2 54.63 USD | $4,695 56.8 USD | $228.72B 2.77B USD | 79.53 | $58 0.7 USD | |
| BASF India Limited BASF.NS | $4,961.5 60.03 USD |
+0.75
|
$214.76B 2.6B USD | $10.84K 131.1 USD | $4,932 59.67 USD | $4,999.5 60.49 USD | $214.76B 2.6B USD | 44.77 | $110.8 1.34 USD | |
| Atul Ltd ATUL.NS | $6,971 84.34 USD |
+0.66
|
$205.24B 2.48B USD | $54.26K 656.49 USD | $6,899 83.47 USD | $7,030 85.05 USD | $205.24B 2.48B USD | 42.47 | $164.13 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,947.7 23.56 USD |
+1.81
|
$202.03B 2.44B USD | $58.28K 705.12 USD | $1,914.1 23.16 USD | $1,950 23.59 USD | $202.03B 2.44B USD | 49.90 | $39.03 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $241.85 2.93 USD |
+1.23
|
$195.53B 2.37B USD | $209.86K 2.54K USD | $240.6 2.91 USD | $244.9 2.96 USD | $195.53B 2.37B USD | 17.12 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,181.6 14.3 USD |
-0.34
|
$182.93B 2.21B USD | $103.02K 1.25K USD | $1,151.1 13.93 USD | $1,194 14.45 USD | $182.93B 2.21B USD | 30.47 | $38.77 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,450.8 17.55 USD |
+1.16
|
$154.17B 1.87B USD | $87.12K 1.05K USD | $1,431 17.31 USD | $1,464.2 17.71 USD | $154.17B 1.87B USD | 58.47 | $24.81 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,230.7 39.09 USD |
-0.95
|
$147.13B 1.78B USD | $13.35K 161.52 USD | $3,209.1 38.82 USD | $3,301.7 39.95 USD | $147.13B 1.78B USD | 34.27 | $94.26 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,769.8 57.71 USD |
+1.09
|
$146.24B 1.77B USD | $14.87K 179.88 USD | $4,678.3 56.6 USD | $4,800 58.07 USD | $146.24B 1.77B USD | 35.59 | $134 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,147.1 13.88 USD |
+0.34
|
$126.1B 1.53B USD | $80.68K 976.12 USD | $1,136.8 13.75 USD | $1,155 13.97 USD | $126.1B 1.53B USD | 135.59 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,197.8 26.59 USD |
+1.77
|
$112.4B 1.36B USD | $175.15K 2.12K USD | $2,134.3 25.82 USD | $2,210 26.74 USD | $112.4B 1.36B USD | 60.57 | $36.28 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,197.5 14.49 USD |
-3.78
|
$94.09B 1.14B USD | $148.81K 1.8K USD | $1,191.6 14.42 USD | $1,253.9 15.17 USD | $94.09B 1.14B USD | 70.23 | $17.05 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,619.6 31.69 USD |
+2.45
|
$92.89B 1.12B USD | $36.38K 440.11 USD | $2,560.1 30.97 USD | $2,639 31.93 USD | $92.89B 1.12B USD | 30.48 | $85.92 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,276.8 27.55 USD |
-1.69
|
$88.96B 1.08B USD | $128.73K 1.56K USD | $2,262.1 27.37 USD | $2,368.1 28.65 USD | $88.96B 1.08B USD | 47.49 | $47.94 0.58 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $415.95 5.03 USD |
+0.14
|
$65.78B 795.85M USD | $37.88K 458.31 USD | $413.05 5 USD | $425 5.14 USD | $65.78B 795.85M USD | 0 | -$6.94 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,966.6 23.79 USD |
+6.33
|
$60.91B 736.87M USD | $360.68K 4.36K USD | $1,850 22.38 USD | $1,982 23.98 USD | $60.91B 736.87M USD | 26.38 | $74.54 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,185.4 14.34 USD |
+0.94
|
$58.45B 707.09M USD | $49.43K 598.03 USD | $1,178.6 14.26 USD | $1,199.5 14.51 USD | $58.45B 707.09M USD | 16.35 | $72.46 0.88 USD | |
| GHCL Limited GHCL.NS | $587.6 7.11 USD |
+1.2
|
$56.45B 682.97M USD | $116.91K 1.41K USD | $581.25 7.03 USD | $594 7.19 USD | $56.45B 682.97M USD | 8.99 | $65.32 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,162.8 14.07 USD |
+0.14
|
$55.46B 670.93M USD | $84.89K 1.03K USD | $1,146 13.86 USD | $1,185.9 14.35 USD | $55.46B 670.93M USD | 39.11 | $29.73 0.36 USD | |
| Responsive Industries Limited RESPONIND.NS | $206.9 2.5 USD |
-1.04
|
$55.21B 667.93M USD | $47.13K 570.21 USD | $206.1 2.49 USD | $211.41 2.56 USD | $55.21B 667.93M USD | 27.73 | $7.46 0.09 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,490.1 18.03 USD |
+3.6
|
$48.41B 585.7M USD | $127.62K 1.54K USD | $1,446.6 17.5 USD | $1,499 18.14 USD | $48.41B 585.7M USD | 30.65 | $48.61 0.59 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $578.05 6.99 USD |
+0.81
|
$42.45B 513.58M USD | $29.89K 361.63 USD | $575.6 6.96 USD | $584 7.07 USD | $42.45B 513.58M USD | 0 | -$8.89 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,596.1 19.31 USD |
-0.09
|
$42.15B 509.91M USD | $31.29K 378.61 USD | $1,588 19.21 USD | $1,640 19.84 USD | $42.15B 509.91M USD | 120.36 | $13.26 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,223.1 14.8 USD |
+0.25
|
$38.42B 464.78M USD | $115.04K 1.39K USD | $1,215.1 14.7 USD | $1,258 15.22 USD | $38.42B 464.78M USD | 18.35 | $66.62 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,095.1 37.45 USD |
+0.88
|
$37.48B 453.48M USD | $8.36K 101.09 USD | $3,071.2 37.16 USD | $3,169.4 38.34 USD | $37.48B 453.48M USD | 24.54 | $126.1 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $667.25 8.07 USD |
-0.4
|
$36.94B 446.93M USD | $30.17K 365.01 USD | $663.65 8.03 USD | $678.85 8.21 USD | $36.94B 446.93M USD | 27.06 | $24.65 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $328.75 3.98 USD |
-2.32
|
$36.78B 444.99M USD | $210.84K 2.55K USD | $326.4 3.95 USD | $341 4.13 USD | $36.78B 444.99M USD | 28.07 | $11.71 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $544.2 6.58 USD |
+1.44
|
$36.63B 443.2M USD | $72.01K 871.24 USD | $537 6.5 USD | $553.95 6.7 USD | $36.63B 443.2M USD | 28.34 | $19.2 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,733.2 57.26 USD |
+3.24
|
$30.23B 365.71M USD | $2.89K 34.98 USD | $4,550 55.05 USD | $4,757 57.55 USD | $30.23B 365.71M USD | 38.37 | $123.33 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $411.55 4.98 USD |
+0.33
|
$28.28B 342.12M USD | $14.65K 177.28 USD | $410.2 4.96 USD | $416.5 5.04 USD | $28.28B 342.12M USD | 25.01 | $16.45 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,201.3 14.53 USD |
+0.13
|
$26.79B 324.11M USD | $14.58K 176.42 USD | $1,190.1 14.4 USD | $1,215.1 14.7 USD | $26.79B 324.11M USD | 70.49 | $17.04 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $604.6 7.31 USD |
-0.71
|
$26.48B 320.31M USD | $48.11K 582 USD | $602 7.28 USD | $623 7.54 USD | $26.48B 320.31M USD | 9.81 | $61.62 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $919.8 11.13 USD |
+1.33
|
$21.57B 260.95M USD | $17.16K 207.66 USD | $911.55 11.03 USD | $929.55 11.25 USD | $21.57B 260.95M USD | 375.42 | $2.45 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $417.65 5.05 USD |
-0.35
|
$20.86B 252.37M USD | $30.79K 372.53 USD | $416 5.03 USD | $428 5.18 USD | $20.86B 252.37M USD | 48.11 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $379.5 4.59 USD |
+0.77
|
$20.82B 251.91M USD | $235.31K 2.85K USD | $377.85 4.57 USD | $385 4.66 USD | $20.82B 251.91M USD | 42.35 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $388.55 4.7 USD |
+0.71
|
$20.21B 244.47M USD | $19.3K 233.46 USD | $384.3 4.65 USD | $392 4.74 USD | $20.21B 244.47M USD | 37.28 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $365.85 4.43 USD |
-0.29
|
$18.15B 219.54M USD | $88.51K 1.07K USD | $364 4.4 USD | $380.1 4.6 USD | $18.15B 219.54M USD | 19.55 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,240.5 15.01 USD |
+0.36
|
$15.59B 188.66M USD | $8.95K 108.3 USD | $1,222 14.78 USD | $1,256.1 15.2 USD | $15.59B 188.66M USD | 18.28 | $67.86 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $960.6 11.62 USD |
-0.19
|
$14.37B 173.83M USD | $9.17K 110.91 USD | $957.3 11.58 USD | $975.6 11.8 USD | $14.37B 173.83M USD | 12.41 | $77.38 0.94 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,171.3 14.17 USD |
+2.27
|
$14.36B 173.79M USD | $11.55K 139.68 USD | $1,138.4 13.77 USD | $1,188.9 14.38 USD | $14.36B 173.79M USD | 36.92 | $31.72 0.38 USD | |
| I G Petrochemicals Limited IGPL.NS | $455.25 5.51 USD |
-0.13
|
$14.02B 169.61M USD | $26.02K 314.85 USD | $454.05 5.49 USD | $467 5.65 USD | $14.02B 169.61M USD | 12.90 | $35.28 0.43 USD | |
| Oriental Aromatics Limited OAL.NS | $394.3 4.77 USD |
+0.92
|
$13.27B 160.54M USD | $21.37K 258.55 USD | $385.55 4.66 USD | $398.35 4.82 USD | $13.27B 160.54M USD | 38.65 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.NS | $129.15 1.56 USD |
+1.69
|
$12.63B 152.78M USD | $156.44K 1.89K USD | $127.5 1.54 USD | $131.59 1.59 USD | $12.63B 152.78M USD | 88.45 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $930.1 11.25 USD |
-0.58
|
$12.13B 146.79M USD | $4.79K 57.96 USD | $925.6 11.2 USD | $963.4 11.66 USD | $12.13B 146.79M USD | 55.23 | $16.84 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $426.35 5.16 USD |
+4.72
|
$12.03B 145.52M USD | $62.42K 755.18 USD | $411 4.97 USD | $427.5 5.17 USD | $12.03B 145.52M USD | 0 | -$1.22 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $179.13 2.17 USD |
+0.83
|
$11.16B 135.02M USD | $49.08K 593.81 USD | $178.2 2.16 USD | $181.7 2.2 USD | $11.16B 135.02M USD | 45.46 | $3.94 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $748.55 9.06 USD |
+2.83
|
$10.75B 130.08M USD | $12.68K 153.42 USD | $730 8.83 USD | $769.95 9.32 USD | $10.75B 130.08M USD | 0 | -$4.88 -0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $625 7.56 USD |
+0.76
|
$10.73B 129.79M USD | $21.2K 256.44 USD | $618.05 7.48 USD | $637.65 7.71 USD | $10.73B 129.79M USD | 12.25 | $50.99 0.62 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.53 1.85 USD |
+1.53
|
$10.63B 128.57M USD | $11.24K 136.01 USD | $149.03 1.8 USD | $153.25 1.85 USD | $10.63B 128.57M USD | 3050.59 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.25 2.18 USD |
+3.05
|
$10.61B 128.33M USD | $91.67K 1.11K USD | $176 2.13 USD | $186 2.25 USD | $10.61B 128.33M USD | 16.12 | $11.18 0.14 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.73 0.9 USD |
+0.96
|
$10.13B 122.54M USD | $76.38K 924.06 USD | $74.2 0.9 USD | $75.39 0.91 USD | $10.13B 122.54M USD | 39.12 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $311.05 3.76 USD |
+4.85
|
$10.07B 121.86M USD | $48.32K 584.59 USD | $300 3.63 USD | $313.9 3.8 USD | $10.07B 121.86M USD | 17.08 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.94 0.79 USD |
+1.18
|
$9.9B 119.76M USD | $50.54K 611.41 USD | $64.1 0.78 USD | $65.7 0.79 USD | $9.9B 119.76M USD | 20.48 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $225.03 2.72 USD |
+0.64
|
$9.08B 109.84M USD | $6.05K 73.13 USD | $223.59 2.71 USD | $229.85 2.78 USD | $9.08B 109.84M USD | 17.23 | $13.06 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $98.79 1.2 USD |
+6.77
|
$8.91B 107.75M USD | $3.4M 41.16K USD | $93.25 1.13 USD | $101.8 1.23 USD | $8.91B 107.75M USD | 15.22 | $6.49 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $187.62 2.27 USD |
+4.5
|
$8.19B 99.07M USD | $30.42K 368.06 USD | $182.17 2.2 USD | $189.79 2.3 USD | $8.19B 99.07M USD | 20.26 | $9.26 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $97.56 1.18 USD |
+1.35
|
$8.17B 98.81M USD | $157.09K 1.9K USD | $97.2 1.18 USD | $98.8 1.2 USD | $8.17B 98.81M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $247.7 3 USD |
+1.47
|
$7.43B 89.9M USD | $10.64K 128.67 USD | $244.85 2.96 USD | $252.9 3.06 USD | $7.43B 89.9M USD | 13.52 | $18.31 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $98.1 1.19 USD |
+0.52
|
$7.07B 85.49M USD | $476.26K 5.76K USD | $96.75 1.17 USD | $100.78 1.22 USD | $7.07B 85.49M USD | 18.54 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $192.46 2.33 USD |
+1.09
|
$7.05B 85.29M USD | $24.09K 291.41 USD | $192 2.32 USD | $195.49 2.37 USD | $7.05B 85.29M USD | 28.81 | $6.68 0.08 USD | |
| DIC India Limited DICIND.NS | $651.1 7.88 USD |
+0.13
|
$5.98B 72.31M USD | $730 8.83 USD | $647.95 7.84 USD | $658.45 7.97 USD | $5.98B 72.31M USD | 33.37 | $19.51 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $306.1 3.7 USD |
+0.66
|
$5.61B 67.91M USD | $5.7K 68.92 USD | $301 3.64 USD | $308.8 3.74 USD | $5.61B 67.91M USD | 25.17 | $12.16 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.22 0.62 USD |
+0.47
|
$5.37B 64.93M USD | $55.78K 674.83 USD | $50.85 0.62 USD | $51.86 0.63 USD | $5.37B 64.93M USD | 20.65 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $206.38 2.5 USD |
+0.67
|
$5.36B 64.89M USD | $16.57K 200.45 USD | $205.5 2.49 USD | $209.9 2.54 USD | $5.36B 64.89M USD | 16.03 | $12.87 0.16 USD | |
| Mangalam Organics Limited MANORG.NS | $597.5 7.23 USD |
+2.36
|
$5.14B 62.14M USD | $2.64K 31.98 USD | $578 6.99 USD | $600 7.26 USD | $5.14B 62.14M USD | 40.95 | $14.59 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $423.2 5.12 USD |
+0.42
|
$4.99B 60.35M USD | $833 10.08 USD | $418.5 5.06 USD | $429.9 5.2 USD | $4.99B 60.35M USD | 25.23 | $16.77 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}