거래소: Shenzhen 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (93)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
+0.86
|
$83.33B 11.59B USD | $30.34M 4.22M USD | $8.11 1.13 USD | $8.31 1.16 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.97 4.58 USD |
+0.83
|
$60.9B 8.47B USD | $33.88M 4.71M USD | $32.56 4.53 USD | $33.15 4.61 USD | $60.9B 8.47B USD | 0 | -$1 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.8
|
$55.25B 7.68B USD | $45.94M 6.39M USD | $16.19 2.25 USD | $16.4 2.28 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.52 4.38 USD |
+0.96
|
$46.56B 6.47B USD | $30.92M 4.3M USD | $31.01 4.31 USD | $31.64 4.4 USD | $46.56B 6.47B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.29 2.27 USD |
+0.43
|
$38.87B 5.4B USD | $7.62M 1.06M USD | $16.16 2.25 USD | $16.29 2.27 USD | $38.87B 5.4B USD | 20.62 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.74 4.83 USD |
+0.7
|
$36.87B 5.13B USD | $31.41M 4.37M USD | $34.16 4.75 USD | $34.97 4.86 USD | $36.87B 5.13B USD | 496.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.17 2.53 USD |
+1.96
|
$34.78B 4.84B USD | $44.56M 6.2M USD | $17.88 2.49 USD | $18.26 2.54 USD | $34.78B 4.84B USD | 67.29 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $14.36M 2M USD | $6.57 0.91 USD | $6.66 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.37 4.64 USD |
+1.49
|
$31.27B 4.35B USD | $9.61M 1.34M USD | $32.9 4.57 USD | $33.53 4.66 USD | $31.27B 4.35B USD | 22.09 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.32 2.55 USD |
+1.95
|
$30.74B 4.27B USD | $38.64M 5.37M USD | $17.86 2.48 USD | $18.96 2.64 USD | $30.74B 4.27B USD | 29.54 | $0.62 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.52 3.69 USD |
+0.45
|
$27.83B 3.87B USD | $13.2M 1.83M USD | $25.9 3.6 USD | $26.64 3.7 USD | $27.83B 3.87B USD | 37.35 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $28.51 3.96 USD |
+1.17
|
$26.9B 3.74B USD | $11.65M 1.62M USD | $28.02 3.9 USD | $28.65 3.98 USD | $26.9B 3.74B USD | 46.73 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.89 4.85 USD |
-0.29
|
$26.09B 3.63B USD | $12.38M 1.72M USD | $34.38 4.78 USD | $35.16 4.89 USD | $26.09B 3.63B USD | 26.63 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.7 6.91 USD |
+9.3
|
$25.96B 3.61B USD | $23.04M 3.2M USD | $47.5 6.6 USD | $50.66 7.04 USD | $25.96B 3.61B USD | 73.08 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.03 4.31 USD |
+2.04
|
$25.8B 3.59B USD | $18.94M 2.63M USD | $30.31 4.21 USD | $31.18 4.34 USD | $25.8B 3.59B USD | 34.86 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.7 1.49 USD |
+0.47
|
$25.56B 3.55B USD | $20.81M 2.89M USD | $10.56 1.47 USD | $10.7 1.49 USD | $25.56B 3.55B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.25 4.62 USD |
+1.78
|
$25.27B 3.51B USD | $7.81M 1.09M USD | $32.51 4.52 USD | $33.6 4.67 USD | $25.27B 3.51B USD | 27.47 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.2 6.84 USD |
+0.26
|
$24.98B 3.47B USD | $2.89M 401.66K USD | $48.82 6.79 USD | $49.38 6.87 USD | $24.98B 3.47B USD | 30.75 | $1.6 0.22 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.72 1.63 USD |
-0.85
|
$22.14B 3.08B USD | $80.92M 11.25M USD | $11.53 1.6 USD | $11.81 1.64 USD | $22.14B 3.08B USD | 41.85 | $0.28 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.5
|
$22.11B 3.07B USD | $8.18M 1.14M USD | $5.99 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.38 4.36 USD |
+1.1
|
$21.69B 3.02B USD | $18.51M 2.57M USD | $30.87 4.29 USD | $31.39 4.36 USD | $21.69B 3.02B USD | 74.71 | $0.42 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.72 2.19 USD |
-0.13
|
$21B 2.92B USD | $8.46M 1.18M USD | $15.63 2.17 USD | $15.94 2.22 USD | $21B 2.92B USD | 82.73 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.39
|
$19.67B 2.74B USD | $14.41M 2M USD | $10.21 1.42 USD | $10.31 1.43 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.88 1.37 USD |
+0.92
|
$18.24B 2.54B USD | $14.94M 2.08M USD | $9.74 1.35 USD | $9.91 1.38 USD | $18.24B 2.54B USD | 36.59 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.78 0.66 USD |
0
|
$17.78B 2.47B USD | $29.82M 4.15M USD | $4.73 0.66 USD | $4.79 0.67 USD | $17.78B 2.47B USD | 11.11 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.28 2.4 USD |
-0.75
|
$17.23B 2.4B USD | $27.13M 3.77M USD | $17.18 2.39 USD | $17.48 2.43 USD | $17.23B 2.4B USD | 27.87 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.46 7.99 USD |
+0.58
|
$17B 2.36B USD | $1.36M 189.18K USD | $56.76 7.89 USD | $58.48 8.13 USD | $17B 2.36B USD | 21.68 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.31 1.29 USD |
+1.31
|
$16.4B 2.28B USD | $381.6M 53.06M USD | $8.81 1.22 USD | $9.43 1.31 USD | $16.4B 2.28B USD | 155.16 | $0.06 0.008 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
+0.24
|
$15.87B 2.21B USD | $29.03M 4.04M USD | $4.12 0.57 USD | $4.18 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.83 4.98 USD |
+3.38
|
$15.75B 2.19B USD | $15.47M 2.15M USD | $34.6 4.81 USD | $36 5.01 USD | $15.75B 2.19B USD | 38.11 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.5 1.74 USD |
-0.71
|
$15.51B 2.16B USD | $10.42M 1.45M USD | $12.43 1.73 USD | $12.63 1.76 USD | $15.51B 2.16B USD | 21.18 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.42 0.75 USD |
+1.12
|
$15.11B 2.1B USD | $25.23M 3.51M USD | $5.34 0.74 USD | $5.43 0.76 USD | $15.11B 2.1B USD | 90.33 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.19 1.56 USD |
+1.82
|
$15.03B 2.09B USD | $107.56M 14.96M USD | $11.06 1.54 USD | $11.58 1.61 USD | $15.03B 2.09B USD | 50.86 | $0.22 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
+3.89
|
$14.86B 2.07B USD | $57.25M 7.96M USD | $5.41 0.75 USD | $5.65 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.38 3.11 USD |
+1.04
|
$14.77B 2.05B USD | $20.51M 2.85M USD | $22.02 3.06 USD | $22.45 3.12 USD | $14.77B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.07 1.68 USD |
+0.67
|
$14.37B 2B USD | $24.25M 3.37M USD | $11.96 1.66 USD | $12.13 1.69 USD | $14.37B 2B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
+1.2
|
$14.29B 1.99B USD | $13.9M 1.93M USD | $16.62 2.31 USD | $16.93 2.35 USD | $14.29B 1.99B USD | 17.60 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.64 3.29 USD |
+0.9
|
$13.44B 1.87B USD | $5.09M 707.83K USD | $23.4 3.25 USD | $23.72 3.3 USD | $13.44B 1.87B USD | 19.53 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+0.53
|
$13.12B 1.82B USD | $16.78M 2.33M USD | $11.24 1.56 USD | $11.43 1.59 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.73 4.97 USD |
+0.48
|
$13.09B 1.82B USD | $9.3M 1.29M USD | $35.2 4.89 USD | $35.78 4.97 USD | $13.09B 1.82B USD | 105.08 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.67 2.32 USD |
-0.06
|
$13.04B 1.81B USD | $119.65M 16.64M USD | $16.35 2.27 USD | $16.98 2.36 USD | $13.04B 1.81B USD | 53.77 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
+0.22
|
$12.88B 1.79B USD | $13.15M 1.83M USD | $4.47 0.62 USD | $4.54 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.39 6.03 USD |
+0.09
|
$12.53B 1.74B USD | $3.81M 529.76K USD | $42.93 5.97 USD | $43.61 6.06 USD | $12.53B 1.74B USD | 32.14 | $1.35 0.19 USD | |
| CHANHEN 002895.SZ | $22.51 3.13 USD |
-1.44
|
$12.36B 1.72B USD | $16.75M 2.33M USD | $22.27 3.1 USD | $22.74 3.16 USD | $12.36B 1.72B USD | 12.43 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+0.86
|
$12.1B 1.68B USD | $23.39M 3.25M USD | $4.64 0.65 USD | $4.73 0.66 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.59 3.14 USD |
+0.36
|
$12.03B 1.67B USD | $11.22M 1.56M USD | $22.33 3.1 USD | $22.61 3.14 USD | $12.03B 1.67B USD | 7.65 | $2.95 0.41 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.73 1.49 USD |
+1.04
|
$11.94B 1.66B USD | $19.71M 2.74M USD | $10.6 1.47 USD | $10.82 1.5 USD | $11.94B 1.66B USD | 67.06 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.88 1.79 USD |
+0.55
|
$11.92B 1.66B USD | $24.52M 3.41M USD | $12.69 1.76 USD | $13.07 1.82 USD | $11.92B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.88 1.79 USD |
-0.39
|
$11.79B 1.64B USD | $46.55M 6.47M USD | $12.8 1.78 USD | $13.23 1.84 USD | $11.79B 1.64B USD | 0 | -$0.7 -0.09 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.9 2.63 USD |
+0.59
|
$11.64B 1.62B USD | $4.75M 660.4K USD | $18.7 2.6 USD | $19.13 2.66 USD | $11.64B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.61 1.06 USD |
+0.93
|
$11.31B 1.57B USD | $5.93M 824.82K USD | $7.54 1.05 USD | $7.64 1.06 USD | $11.31B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.14 1.69 USD |
-9.94
|
$11.06B 1.54B USD | $199.26M 27.71M USD | $12.13 1.69 USD | $13.59 1.89 USD | $11.06B 1.54B USD | 75.87 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.46 2.71 USD |
+1.62
|
$11.03B 1.53B USD | $36.46M 5.07M USD | $18.88 2.63 USD | $19.64 2.73 USD | $11.03B 1.53B USD | 32.98 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.28 1.57 USD |
+0.18
|
$10.49B 1.46B USD | $11.74M 1.63M USD | $11.15 1.55 USD | $11.27 1.57 USD | $10.49B 1.46B USD | 47.00 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
0
|
$10.36B 1.44B USD | $12.63M 1.76M USD | $5.53 0.77 USD | $5.58 0.78 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $16.36 2.27 USD |
+10.02
|
$10.3B 1.43B USD | $15.7M 2.18M USD | $14.32 1.99 USD | $14.87 2.07 USD | $10.3B 1.43B USD | 32.71 | $0.5 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.66 1.34 USD |
+0.42
|
$10.24B 1.42B USD | $67.19M 9.34M USD | $9.51 1.32 USD | $9.75 1.36 USD | $10.24B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.02 1.53 USD |
-1.52
|
$10.15B 1.41B USD | $10.2M 1.42M USD | $10.84 1.51 USD | $11.22 1.56 USD | $10.15B 1.41B USD | 18.67 | $0.59 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.95 2.91 USD |
-0.05
|
$9.74B 1.35B USD | $69.76M 9.7M USD | $20.7 2.88 USD | $21.78 3.03 USD | $9.74B 1.35B USD | 0 | -$0.47 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $34.39 4.78 USD |
+0.44
|
$9.49B 1.32B USD | $9.97M 1.39M USD | $33.5 4.66 USD | $34.64 4.82 USD | $9.49B 1.32B USD | 60.33 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.8 4.7 USD |
+0.87
|
$9.47B 1.32B USD | $22.26M 3.1M USD | $33 4.59 USD | $34.22 4.76 USD | $9.47B 1.32B USD | 0 | -$4.75 -0.6 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.66 1.07 USD |
+0.66
|
$9.19B 1.28B USD | $24.28M 3.38M USD | $7.6 1.06 USD | $7.84 1.09 USD | $9.19B 1.28B USD | 191.50 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.51 1.46 USD |
+3.24
|
$9.07B 1.26B USD | $28.18M 3.92M USD | $10.22 1.42 USD | $10.6 1.47 USD | $9.07B 1.26B USD | 131.37 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.87 1.09 USD |
+0.9
|
$8.85B 1.23B USD | $28.19M 3.92M USD | $7.72 1.07 USD | $7.97 1.11 USD | $8.85B 1.23B USD | 34.21 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.68 2.46 USD |
+0.45
|
$8.46B 1.18B USD | $4.09M 568.11K USD | $17.43 2.42 USD | $17.74 2.47 USD | $8.46B 1.18B USD | 52.00 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.25 0.73 USD |
+0.38
|
$8.4B 1.17B USD | $26.81M 3.73M USD | $5.17 0.72 USD | $5.34 0.74 USD | $8.4B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.55 0.49 USD |
+0.28
|
$8.34B 1.16B USD | $97.26M 13.52M USD | $3.5 0.49 USD | $3.63 0.5 USD | $8.34B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.28 2.68 USD |
+0.78
|
$8.31B 1.16B USD | $4.39M 610.63K USD | $19.05 2.65 USD | $19.34 2.69 USD | $8.31B 1.16B USD | 44.83 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.82 2.34 USD |
+1.33
|
$8.15B 1.13B USD | $12.51M 1.74M USD | $16.45 2.29 USD | $17.17 2.39 USD | $8.15B 1.13B USD | 26.28 | $0.64 0.09 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.45 1.45 USD |
+1.16
|
$8.1B 1.13B USD | $108.63M 15.1M USD | $10.25 1.43 USD | $10.56 1.47 USD | $8.1B 1.13B USD | 34.83 | $0.3 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.68 4.27 USD |
+0.07
|
$7.97B 1.11B USD | $7.68M 1.07M USD | $30.43 4.23 USD | $30.89 4.3 USD | $7.97B 1.11B USD | 38.35 | $0.8 0.11 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.1 2.79 USD |
+13.3
|
$7.9B 1.1B USD | $62.95M 8.75M USD | $17.9 2.49 USD | $21.1 2.93 USD | $7.9B 1.1B USD | 29.55 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.66 2.04 USD |
+0.62
|
$7.86B 1.09B USD | $100.78M 14.01M USD | $14.33 1.99 USD | $14.96 2.08 USD | $7.86B 1.09B USD | 0 | -$0.39 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.18 1.28 USD |
+1.1
|
$7.76B 1.08B USD | $29.56M 4.11M USD | $8.96 1.25 USD | $9.23 1.28 USD | $7.76B 1.08B USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.4 1.45 USD |
-0.48
|
$7.65B 1.06B USD | $22.7M 3.16M USD | $10.28 1.43 USD | $10.61 1.48 USD | $7.65B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.4 4.23 USD |
-0.65
|
$7.54B 1.05B USD | $3.39M 471.05K USD | $30.14 4.19 USD | $31.17 4.33 USD | $7.54B 1.05B USD | 62.04 | $0.49 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.35 2.27 USD |
+0.86
|
$7.41B 1.03B USD | $8.75M 1.22M USD | $16.01 2.23 USD | $16.45 2.29 USD | $7.41B 1.03B USD | 163.50 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.32 2.41 USD |
+0.7
|
$7.41B 1.03B USD | $2.72M 377.66K USD | $17.08 2.37 USD | $17.34 2.41 USD | $7.41B 1.03B USD | 86.59 | $0.2 0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.32 1.85 USD |
+3.5
|
$7.31B 1.02B USD | $62.23M 8.65M USD | $12.7 1.77 USD | $13.59 1.89 USD | $7.31B 1.02B USD | 666.00 | $0.02 0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.23 1.42 USD |
+3.86
|
$7.28B 1.01B USD | $26.33M 3.66M USD | $9.95 1.38 USD | $10.45 1.45 USD | $7.28B 1.01B USD | 341.00 | $0.03 0.004 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.17 2.11 USD |
+0.8
|
$7.22B 1B USD | $4.84M 672.75K USD | $14.86 2.07 USD | $15.2 2.11 USD | $7.22B 1B USD | 18.96 | $0.8 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.12 3.63 USD |
+0.58
|
$7.09B 985.13M USD | $2.58M 359.35K USD | $25.71 3.57 USD | $26.18 3.64 USD | $7.09B 985.13M USD | 10.48 | $2.49 0.35 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.25 1.01 USD |
-0.68
|
$7.03B 977.78M USD | $21.22M 2.95M USD | $7.13 0.99 USD | $7.31 1.02 USD | $7.03B 977.78M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $31.16 4.33 USD |
+19.98
|
$6.81B 946.37M USD | $61.91M 8.61M USD | $25.15 3.5 USD | $31.16 4.33 USD | $6.81B 946.37M USD | 62.32 | $0.5 0.07 USD | |
| ANOKY 300067.SZ | $5.82 0.81 USD |
+2.65
|
$6.72B 934.15M USD | $82.95M 11.53M USD | $5.65 0.79 USD | $5.95 0.83 USD | $6.72B 934.15M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.65 1.34 USD |
+1.58
|
$6.71B 933M USD | $64.65M 8.99M USD | $9.41 1.31 USD | $9.89 1.38 USD | $6.71B 933M USD | 120.62 | $0.08 0.01 USD | |
| Rianlon Corporation 300596.SZ | $29.19 4.06 USD |
+0.66
|
$6.7B 931.95M USD | $3.21M 446.12K USD | $28.8 4 USD | $29.24 4.07 USD | $6.7B 931.95M USD | 15.69 | $1.86 0.26 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.81 2.2 USD |
+2.93
|
$6.65B 924.68M USD | $8.09M 1.12M USD | $15.45 2.15 USD | $15.95 2.22 USD | $6.65B 924.68M USD | 112.92 | $0.14 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.98 1.25 USD |
-0.77
|
$6.6B 918.07M USD | $64.6M 8.98M USD | $8.86 1.23 USD | $9.13 1.27 USD | $6.6B 918.07M USD | 128.28 | $0.07 0.009 USD | |
| YANGGU HUATAI 300121.SZ | $14.67 2.04 USD |
+0.14
|
$6.58B 915.47M USD | $39.71M 5.52M USD | $14.23 1.98 USD | $14.71 2.05 USD | $6.58B 915.47M USD | 35.78 | $0.41 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $37.6 5.23 USD |
-1.96
|
$6.47B 898.97M USD | $14.55M 2.02M USD | $37.18 5.17 USD | $38.8 5.39 USD | $6.47B 898.97M USD | 0 | -$2.26 -0.3 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.62 0.92 USD |
+3.44
|
$6.4B 890.48M USD | $53.55M 7.45M USD | $6.42 0.89 USD | $6.7 0.93 USD | $6.4B 890.48M USD | 55.16 | $0.12 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.08 0.98 USD |
+0.43
|
$6.34B 882.02M USD | $37.96M 5.28M USD | $6.97 0.97 USD | $7.15 0.99 USD | $6.34B 882.02M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.81 0.67 USD |
-0.21
|
$6.26B 870.54M USD | $22.8M 3.17M USD | $4.78 0.66 USD | $4.86 0.68 USD | $6.26B 870.54M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.17 1.14 USD |
+0.99
|
$6.2B 861.67M USD | $22.69M 3.15M USD | $8 1.11 USD | $8.18 1.14 USD | $6.2B 861.67M USD | 90.77 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.95 2.08 USD |
-0.53
|
$6.07B 844.03M USD | $20.88M 2.9M USD | $14.65 2.04 USD | $15.3 2.13 USD | $6.07B 844.03M USD | 43.97 | $0.34 0.05 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.71 2.18 USD |
-1.07
|
$6.03B 838.53M USD | $14.35M 2M USD | $15.53 2.16 USD | $15.86 2.21 USD | $6.03B 838.53M USD | 40.28 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.79 0.94 USD |
+0.74
|
$6.02B 836.49M USD | $14.29M 1.99M USD | $6.66 0.93 USD | $6.79 0.94 USD | $6.02B 836.49M USD | 48.50 | $0.14 0.02 USD | |
| YUANLI 300174.SZ | $16.26 2.26 USD |
+1.88
|
$5.92B 823.42M USD | $20.35M 2.83M USD | $16.11 2.24 USD | $16.55 2.3 USD | $5.92B 823.42M USD | 23.22 | $0.7 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.06 0.7 USD |
-0.39
|
$5.88B 817.68M USD | $24M 3.34M USD | $5 0.7 USD | $5.12 0.71 USD | $5.88B 817.68M USD | 12.34 | $0.41 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}