$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Shenzhen 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
화학약품 (101)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.5 1.18 USD
+0.24
$86.07B 11.97B USD $9.86M 1.37M USD $8.45 1.17 USD $8.55 1.19 USD $86.07B 11.97B USD 106.25 $0.08 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.24 4.34 USD
+0.06
$57.71B 8.02B USD $12.11M 1.68M USD $30.92 4.3 USD $31.4 4.37 USD $57.71B 8.02B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.1 2.38 USD
+0.06
$57.6B 8.01B USD $43.33M 6.02M USD $16.52 2.3 USD $17.14 2.38 USD $57.6B 8.01B USD 8.68 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-0.36
$44.7B 6.21B USD $16.79M 2.33M USD $30.1 4.19 USD $30.54 4.25 USD $44.7B 6.21B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.46 2.29 USD
-0.54
$39.28B 5.46B USD $7.89M 1.1M USD $16.43 2.28 USD $16.57 2.3 USD $39.28B 5.46B USD 20.83 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.31 4.91 USD
-1.2
$37.47B 5.21B USD $62.53M 8.69M USD $34.99 4.87 USD $36.4 5.06 USD $37.47B 5.21B USD 504.42 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.32 2.41 USD
0
$33.16B 4.61B USD $11.51M 1.6M USD $17.08 2.37 USD $17.36 2.41 USD $33.16B 4.61B USD 64.14 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.65 0.92 USD
+0.61
$33B 4.59B USD $21.89M 3.04M USD $6.6 0.92 USD $6.67 0.93 USD $33B 4.59B USD 16.21 $0.41 0.06 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.6 3.98 USD
-2.92
$30.01B 4.17B USD $13.85M 1.93M USD $28.44 3.95 USD $30.28 4.21 USD $30.01B 4.17B USD 40.28 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.64 4.4 USD
-0.6
$29.65B 4.12B USD $2.79M 387.69K USD $31.52 4.38 USD $31.95 4.44 USD $29.65B 4.12B USD 20.95 $1.51 0.21 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $17.16 2.39 USD
-2
$28.8B 4B USD $32.4M 4.5M USD $16.82 2.34 USD $17.63 2.45 USD $28.8B 4B USD 27.67 $0.62 0.09 USD
DINGLONG  300054.SZ $28.64 3.98 USD
+2.32
$26.87B 3.74B USD $9.84M 1.37M USD $27.91 3.88 USD $28.71 3.99 USD $26.87B 3.74B USD 46.95 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.14 1.55 USD
-0.54
$26.61B 3.7B USD $16.45M 2.29M USD $11.08 1.54 USD $11.2 1.56 USD $26.61B 3.7B USD 0 -$0.02 -0.002 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.92 4.3 USD
+0.13
$25.71B 3.57B USD $12.21M 1.7M USD $30.54 4.25 USD $31.07 4.32 USD $25.71B 3.57B USD 34.74 $0.89 0.12 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.32 4.35 USD
-1.39
$23.8B 3.31B USD $3.46M 481.56K USD $31.2 4.34 USD $31.76 4.42 USD $23.8B 3.31B USD 25.88 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $46.83 6.51 USD
-0.53
$23.77B 3.31B USD $2.67M 371.63K USD $46.53 6.47 USD $47.3 6.58 USD $23.77B 3.31B USD 29.26 $1.6 0.22 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.28 6.3 USD
+0.07
$23.65B 3.29B USD $4.22M 586.99K USD $44.43 6.18 USD $45.89 6.38 USD $23.65B 3.29B USD 66.58 $0.68 0.09 USD
CAPCHEM  300037.SZ $30.92 4.3 USD
+0.13
$23.12B 3.21B USD $3.45M 480.09K USD $30.52 4.24 USD $30.96 4.3 USD $23.12B 3.21B USD 23.60 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
-0.66
$22.14B 3.08B USD $4.25M 591.63K USD $6.04 0.84 USD $6.09 0.85 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.74 4.41 USD
+0.51
$21.94B 3.05B USD $12.54M 1.74M USD $31.41 4.37 USD $31.79 4.42 USD $21.94B 3.05B USD 73.81 $0.43 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.29 1.57 USD
-0.53
$21.33B 2.97B USD $30.12M 4.19M USD $11.25 1.56 USD $11.41 1.59 USD $21.33B 2.97B USD 40.32 $0.28 0.04 USD
LEVIMA ADVANCED  003022.SZ $15.27 2.12 USD
-1.61
$20.39B 2.84B USD $5.99M 832.2K USD $15.22 2.12 USD $15.56 2.16 USD $20.39B 2.84B USD 80.36 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.48 1.46 USD
-0.19
$20.02B 2.78B USD $10.4M 1.45M USD $10.45 1.45 USD $10.53 1.46 USD $20.02B 2.78B USD 10.69 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.11 0.71 USD
-0.2
$19B 2.64B USD $31.26M 4.35M USD $5.1 0.71 USD $5.17 0.72 USD $19B 2.64B USD 11.88 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.05 1.4 USD
+0.3
$18.55B 2.58B USD $9.57M 1.33M USD $10 1.39 USD $10.09 1.4 USD $18.55B 2.58B USD 37.22 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.9 8.33 USD
-0.37
$17.73B 2.46B USD $1.73M 240.78K USD $59 8.2 USD $60.19 8.37 USD $17.73B 2.46B USD 22.60 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.55 2.3 USD
-0.18
$16.5B 2.29B USD $12.23M 1.7M USD $16.44 2.29 USD $16.67 2.32 USD $16.5B 2.29B USD 26.69 $0.62 0.09 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.21 0.59 USD
-0.71
$16.03B 2.23B USD $18.28M 2.54M USD $4.19 0.58 USD $4.24 0.59 USD $16.03B 2.23B USD 26.31 $0.16 0.02 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.61 0.78 USD
-1.06
$15.64B 2.17B USD $28.33M 3.94M USD $5.59 0.78 USD $5.73 0.8 USD $15.64B 2.17B USD 93.50 $0.06 0.008 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.85 3.18 USD
+3.11
$15.52B 2.16B USD $29.98M 4.17M USD $22.1 3.07 USD $22.95 3.19 USD $15.52B 2.16B USD 0 -$1.52 -0.2 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.81 4.84 USD
-0.49
$15.31B 2.13B USD $7.53M 1.05M USD $34.5 4.8 USD $35.11 4.88 USD $15.31B 2.13B USD 37.03 $0.94 0.13 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.18 2.39 USD
+1.06
$14.52B 2.02B USD $9.83M 1.37M USD $16.8 2.34 USD $17.18 2.39 USD $14.52B 2.02B USD 17.89 $0.96 0.13 USD
Explosive Co., Ltd.  002096.SZ $11.67 1.62 USD
+0.26
$14.48B 2.01B USD $6.13M 851.91K USD $11.66 1.62 USD $12.07 1.68 USD $14.48B 2.01B USD 19.77 $0.59 0.08 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.88 3.46 USD
-2.85
$14.14B 1.97B USD $9.83M 1.37M USD $24.82 3.45 USD $25.61 3.56 USD $14.14B 1.97B USD 20.56 $1.21 0.17 USD
HUAFON MICROFIBRE  300180.SZ $7.97 1.11 USD
+2.97
$14.04B 1.95B USD $206.52M 28.71M USD $7.66 1.07 USD $8.06 1.12 USD $14.04B 1.95B USD 132.83 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.24 0.73 USD
-0.76
$13.88B 1.93B USD $17.09M 2.38M USD $5.23 0.73 USD $5.29 0.74 USD $13.88B 1.93B USD 15.41 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.49 1.6 USD
-0.43
$13.68B 1.9B USD $7.75M 1.08M USD $11.42 1.59 USD $11.58 1.61 USD $13.68B 1.9B USD 0 -$0.24 -0.03 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.04 1.4 USD
-0.1
$13.48B 1.87B USD $20.53M 2.85M USD $9.88 1.37 USD $10.05 1.4 USD $13.48B 1.87B USD 45.63 $0.22 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.63 0.64 USD
-0.22
$13.16B 1.83B USD $12.9M 1.79M USD $4.6 0.64 USD $4.66 0.65 USD $13.16B 1.83B USD 0 $0 0 USD
CHANHEN  002895.SZ $24.25 3.37 USD
0
$13.06B 1.82B USD $4.14M 575.06K USD $24.14 3.36 USD $24.37 3.39 USD $13.06B 1.82B USD 13.39 $1.81 0.25 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.04 1.54 USD
-1.16
$12.72B 1.77B USD $11.08M 1.54M USD $10.95 1.52 USD $11.14 1.55 USD $12.72B 1.77B USD 39.42 $0.28 0.04 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.65 1.9 USD
+6.14
$12.63B 1.76B USD $81.01M 11.26M USD $12.9 1.79 USD $13.75 1.91 USD $12.63B 1.76B USD 0 -$0.53 -0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.07 4.74 USD
+1.55
$12.46B 1.73B USD $5.51M 766.26K USD $33.19 4.61 USD $34.17 4.75 USD $12.46B 1.73B USD 100.20 $0.34 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $43.08 5.99 USD
+3.24
$12.43B 1.73B USD $4.54M 631.22K USD $41.5 5.77 USD $43.37 6.03 USD $12.43B 1.73B USD 32.14 $1.34 0.19 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.77 0.66 USD
-1.04
$12.35B 1.72B USD $21.55M 3M USD $4.75 0.66 USD $4.85 0.67 USD $12.35B 1.72B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.14 3.22 USD
-0.56
$12.33B 1.71B USD $9.54M 1.33M USD $23 3.2 USD $23.36 3.25 USD $12.33B 1.71B USD 7.84 $2.95 0.41 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.22 2.67 USD
-6.52
$11.84B 1.65B USD $19.19M 2.67M USD $19.05 2.65 USD $20.6 2.86 USD $11.84B 1.65B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.8 2.75 USD
-0.2
$11.23B 1.56B USD $44.14M 6.14M USD $19.15 2.66 USD $19.96 2.78 USD $11.23B 1.56B USD 33.55 $0.59 0.08 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.05 1.4 USD
+0.6
$11.18B 1.55B USD $5.39M 749.2K USD $9.95 1.38 USD $10.08 1.4 USD $11.18B 1.55B USD 62.81 $0.16 0.02 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $11.97 1.66 USD
+10.02
$10.91B 1.52B USD $196.84M 27.37M USD $10.5 1.46 USD $11.97 1.66 USD $10.91B 1.52B USD 74.81 $0.16 0.02 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.88 1.93 USD
0
$10.86B 1.51B USD $18.79M 2.61M USD $13.73 1.91 USD $13.95 1.94 USD $10.86B 1.51B USD 44.77 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.28 1.01 USD
-0.27
$10.82B 1.5B USD $3.71M 515.81K USD $7.24 1.01 USD $7.35 1.02 USD $10.82B 1.5B USD 0 -$0.35 -0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.67 1.62 USD
-1.02
$10.68B 1.49B USD $10.39M 1.45M USD $11.59 1.61 USD $11.82 1.64 USD $10.68B 1.49B USD 0 -$0.7 -0.09 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.34 1.58 USD
-0.53
$10.44B 1.45B USD $3.31M 460.66K USD $11.3 1.57 USD $11.48 1.6 USD $10.44B 1.45B USD 19.22 $0.59 0.08 USD
Valiant Co.,Ltd  002643.SZ $11.11 1.54 USD
-0.71
$10.33B 1.44B USD $9.53M 1.33M USD $11.05 1.54 USD $11.23 1.56 USD $10.33B 1.44B USD 46.29 $0.24 0.03 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.51 0.77 USD
-0.72
$10.25B 1.42B USD $9.08M 1.26M USD $5.49 0.76 USD $5.56 0.77 USD $10.25B 1.42B USD 275.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.85 1.23 USD
+1.96
$9.38B 1.3B USD $23.21M 3.23M USD $8.59 1.19 USD $8.87 1.23 USD $9.38B 1.3B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.34 1.02 USD
-0.27
$8.81B 1.22B USD $5.11M 710.15K USD $7.29 1.01 USD $7.4 1.03 USD $8.81B 1.22B USD 183.50 $0.04 0.005 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.5 0.76 USD
+0.36
$8.8B 1.22B USD $23.01M 3.2M USD $5.46 0.76 USD $5.62 0.78 USD $8.8B 1.22B USD 0 -$1.65 -0.2 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.16 1.41 USD
-1.26
$8.77B 1.22B USD $12.75M 1.77M USD $10.11 1.41 USD $10.3 1.43 USD $8.77B 1.22B USD 127.00 $0.08 0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.23 2.53 USD
0
$8.72B 1.21B USD $8.17M 1.14M USD $18.1 2.52 USD $18.73 2.6 USD $8.72B 1.21B USD 53.61 $0.34 0.05 USD
NKY  300109.SZ $17.69 2.46 USD
+1.43
$8.57B 1.19B USD $15.41M 2.14M USD $17.16 2.39 USD $17.78 2.47 USD $8.57B 1.19B USD 27.64 $0.64 0.09 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $34.25 4.76 USD
+0.47
$8.5B 1.18B USD $11.26M 1.57M USD $33.93 4.72 USD $35.33 4.91 USD $8.5B 1.18B USD 69.89 $0.49 0.07 USD
JIEMEI TECHNOLOGY  002859.SZ $19.22 2.67 USD
+0.16
$8.28B 1.15B USD $2.26M 313.99K USD $19.06 2.65 USD $19.25 2.68 USD $8.28B 1.15B USD 44.69 $0.43 0.06 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.32 1.02 USD
-0.14
$8.23B 1.14B USD $11.4M 1.58M USD $7.23 1.01 USD $7.34 1.02 USD $8.23B 1.14B USD 31.82 $0.23 0.03 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $29.12 4.05 USD
-1.25
$8.04B 1.12B USD $5.55M 771.77K USD $29.05 4.04 USD $29.57 4.11 USD $8.04B 1.12B USD 51.08 $0.57 0.08 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $28.38 3.95 USD
-0.32
$7.95B 1.11B USD $3.8M 528.02K USD $28.14 3.91 USD $28.54 3.97 USD $7.95B 1.11B USD 0 -$4.75 -0.6 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $16.43 2.28 USD
-0.24
$7.64B 1.06B USD $55.1M 7.66M USD $16.2 2.25 USD $16.72 2.32 USD $7.64B 1.06B USD 0 -$0.47 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.72 2.46 USD
-1.56
$7.58B 1.05B USD $5.77M 802.68K USD $17.59 2.45 USD $18.03 2.51 USD $7.58B 1.05B USD 88.59 $0.2 0.03 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.26 1.43 USD
+1.68
$7.54B 1.05B USD $18.53M 2.58M USD $9.97 1.39 USD $10.26 1.43 USD $7.54B 1.05B USD 0 -$0.02 -0.002 USD
YOUNGY Co., Ltd.  002192.SZ $28.88 4.02 USD
-1.06
$7.5B 1.04B USD $4.42M 614.66K USD $28.68 3.99 USD $29.17 4.06 USD $7.5B 1.04B USD 36.10 $0.8 0.11 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.3 2.13 USD
-2.11
$7.28B 1.01B USD $7.97M 1.11M USD $15.26 2.12 USD $15.78 2.19 USD $7.28B 1.01B USD 19.12 $0.8 0.11 USD
Malion New Materials Co., Ltd.  300586.SZ $10.23 1.42 USD
+0.29
$7.28B 1.01B USD $18.44M 2.56M USD $10.06 1.4 USD $10.32 1.43 USD $7.28B 1.01B USD 341.00 $0.03 0.004 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $42.12 5.86 USD
+6.07
$7.24B 1.01B USD $24.21M 3.37M USD $37.32 5.19 USD $43 5.98 USD $7.24B 1.01B USD 0 -$2.26 -0.3 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.67 3.71 USD
+1.06
$7.23B 1.01B USD $3.92M 545.37K USD $26.2 3.64 USD $27.04 3.76 USD $7.23B 1.01B USD 10.71 $2.49 0.35 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.31 1.29 USD
-0.21
$7.21B 1B USD $26.92M 3.74M USD $9.21 1.28 USD $9.34 1.3 USD $7.21B 1B USD 31.03 $0.3 0.04 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.91 2.21 USD
+0.76
$7.21B 1B USD $9.45M 1.31M USD $15.5 2.16 USD $16.08 2.24 USD $7.21B 1B USD 159.09 $0.1 0.01 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $10.37 1.44 USD
+0.68
$7.21B 1B USD $89.14M 12.39M USD $10.08 1.4 USD $10.55 1.47 USD $7.21B 1B USD 129.62 $0.08 0.01 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.53 1.19 USD
-1.61
$7.21B 1B USD $15.59M 2.17M USD $8.49 1.18 USD $8.73 1.21 USD $7.21B 1B USD 0 -$0.44 -0.06 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.78 1.36 USD
-3.93
$7.19B 999.85M USD $114.47M 15.92M USD $9.71 1.35 USD $10.06 1.4 USD $7.19B 999.85M USD 139.71 $0.07 0.009 USD
HAIXIN ENERGY-TECH  300072.SZ $3.05 0.42 USD
-0.33
$7.17B 996.47M USD $16.87M 2.35M USD $3 0.42 USD $3.07 0.43 USD $7.17B 996.47M USD 0 -$0.38 -0.05 USD
ABA Chemicals Corporation  300261.SZ $7.41 1.03 USD
-0.54
$7.14B 992.51M USD $50.87M 7.07M USD $7.19 1 USD $7.5 1.04 USD $7.14B 992.51M USD 0 -$0.24 -0.03 USD
North Chemical Industries Co., Ltd.  002246.SZ $12.95 1.8 USD
+2.78
$7.11B 988.6M USD $72.11M 10.03M USD $12.26 1.7 USD $13.39 1.86 USD $7.11B 988.6M USD 647.50 $0.02 0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.89 1.1 USD
+5.06
$7.07B 982.93M USD $97.85M 13.61M USD $7.35 1.02 USD $7.9 1.1 USD $7.07B 982.93M USD 0 -$0.08 -0.01 USD
GUIBAO SCI & TECH  300019.SZ $17.26 2.4 USD
-0.12
$6.79B 943.44M USD $4.68M 651.36K USD $17.07 2.37 USD $17.38 2.42 USD $6.79B 943.44M USD 25.38 $0.68 0.09 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.82 2.2 USD
+0.25
$6.65B 925.27M USD $3.84M 533.38K USD $15.54 2.16 USD $15.84 2.2 USD $6.65B 925.27M USD 105.46 $0.15 0.02 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.17 1.69 USD
+0.83
$6.53B 907.51M USD $19.18M 2.67M USD $11.88 1.65 USD $12.24 1.7 USD $6.53B 907.51M USD 0 -$0.39 -0.05 USD
ANOKY  300067.SZ $5.62 0.78 USD
+0.72
$6.49B 902.05M USD $56.78M 7.9M USD $5.54 0.77 USD $5.65 0.79 USD $6.49B 902.05M USD 0 -$0.02 -0.002 USD
OXIRANCHEM  300082.SZ $9.53 1.33 USD
+20.03
$6.48B 901.19M USD $119.8M 16.66M USD $8.06 1.12 USD $9.53 1.33 USD $6.48B 901.19M USD 0 -$0.12 -0.01 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.81 2.34 USD
-2.04
$6.45B 897.24M USD $27.22M 3.78M USD $16.51 2.3 USD $17.17 2.39 USD $6.45B 897.24M USD 43.10 $0.39 0.05 USD
Rianlon Corporation  300596.SZ $28.1 3.91 USD
+0.72
$6.45B 897.15M USD $2.12M 294.42K USD $27.69 3.85 USD $28.1 3.91 USD $6.45B 897.15M USD 15.10 $1.86 0.26 USD
YANGGU HUATAI  300121.SZ $13.96 1.94 USD
+0.29
$6.26B 870.98M USD $23.41M 3.26M USD $13.75 1.91 USD $14.05 1.95 USD $6.26B 870.98M USD 34.04 $0.41 0.06 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.47 0.9 USD
+0.78
$6.26B 870.3M USD $22.77M 3.17M USD $6.35 0.88 USD $6.48 0.9 USD $6.26B 870.3M USD 53.91 $0.12 0.02 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.36 2.14 USD
-0.32
$6.24B 867.18M USD $14.74M 2.05M USD $15.02 2.09 USD $15.49 2.15 USD $6.24B 867.18M USD 45.17 $0.34 0.05 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $9.9 1.38 USD
-0.3
$6.23B 866.5M USD $5.05M 701.99K USD $9.84 1.37 USD $9.95 1.38 USD $6.23B 866.5M USD 19.80 $0.5 0.07 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.99 0.97 USD
+1.6
$6.19B 861.13M USD $23.34M 3.25M USD $6.84 0.95 USD $7.08 0.98 USD $6.19B 861.13M USD 49.92 $0.14 0.02 USD
TLOONG GROUP  300063.SZ $8.16 1.13 USD
+0.87
$6.19B 860.62M USD $20.27M 2.82M USD $8.03 1.12 USD $8.19 1.14 USD $6.19B 860.62M USD 90.66 $0.09 0.01 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.89 2.63 USD
+0.53
$6.15B 854.85M USD $26.41M 3.67M USD $18.38 2.56 USD $19.17 2.67 USD $6.15B 854.85M USD 0 -$0.57 -0.07 USD
Xilong Scientific Co., Ltd.  002584.SZ $10.27 1.43 USD
-0.19
$6.01B 835.67M USD $49.78M 6.92M USD $10.07 1.4 USD $10.37 1.44 USD $6.01B 835.67M USD 93.36 $0.11 0.02 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.69 1.63 USD
-0.6
$6B 834.04M USD $2.78M 386.23K USD $11.65 1.62 USD $11.8 1.64 USD $6B 834.04M USD 12.98 $0.9 0.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.