거래소: Shenzhen 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (101)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.79 1.22 USD |
+0.92
|
$89B 12.38B USD | $107.4K 14.93K USD | $8.67 1.21 USD | $8.83 1.23 USD | $89B 12.38B USD | 109.87 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.61 2.59 USD |
-0.32
|
$62.69B 8.72B USD | $162.9K 22.65K USD | $18.4 2.56 USD | $18.77 2.61 USD | $62.69B 8.72B USD | 9.44 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.15 4.47 USD |
+1.32
|
$59.41B 8.26B USD | $21.07M 2.93M USD | $31.57 4.39 USD | $32.29 4.49 USD | $59.41B 8.26B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.23 4.2 USD |
+1.41
|
$44.65B 6.21B USD | $84.1K 11.69K USD | $29.62 4.12 USD | $30.35 4.22 USD | $44.65B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.92 2.35 USD |
+0.18
|
$40.38B 5.61B USD | $27.8K 3.87K USD | $16.75 2.33 USD | $16.97 2.36 USD | $40.38B 5.61B USD | 21.41 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.28 1.01 USD |
+2.25
|
$36.13B 5.02B USD | $146K 20.3K USD | $7.05 0.98 USD | $7.35 1.02 USD | $36.13B 5.02B USD | 17.75 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.32 4.63 USD |
+2.71
|
$35.36B 4.92B USD | $611.5K 85.03K USD | $32.45 4.51 USD | $34.34 4.77 USD | $35.36B 4.92B USD | 476.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.37 2.55 USD |
+0.82
|
$35.17B 4.89B USD | $56.5K 7.86K USD | $18.15 2.52 USD | $18.39 2.56 USD | $35.17B 4.89B USD | 68.03 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.11 4.6 USD |
-0.18
|
$31.03B 4.31B USD | $5.1K 709.12 USD | $32.87 4.57 USD | $33.4 4.64 USD | $31.03B 4.31B USD | 21.92 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
-0.17
|
$27.28B 3.79B USD | $48.5K 6.74K USD | $11.3 1.57 USD | $11.48 1.6 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.65 3.98 USD |
+0.17
|
$26.88B 3.74B USD | $48.4K 6.73K USD | $28.51 3.96 USD | $28.92 4.02 USD | $26.88B 3.74B USD | 46.96 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.49 3.54 USD |
-0.27
|
$26.75B 3.72B USD | $7.49M 1.04M USD | $25.15 3.5 USD | $25.85 3.59 USD | $26.75B 3.72B USD | 35.90 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.59 4.25 USD |
+0.63
|
$25.43B 3.54B USD | $306.14K 42.57K USD | $30.1 4.19 USD | $31.08 4.32 USD | $25.43B 3.54B USD | 34.37 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.95 2.08 USD |
+1.49
|
$25.09B 3.49B USD | $99.1K 13.78K USD | $14.73 2.05 USD | $15.38 2.14 USD | $25.09B 3.49B USD | 24.11 | $0.62 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.02 4.45 USD |
-0.4
|
$24.14B 3.36B USD | $15.5K 2.16K USD | $31.82 4.42 USD | $32.4 4.51 USD | $24.14B 3.36B USD | 24.44 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.18 6.42 USD |
+1.07
|
$24.12B 3.35B USD | $4.5K 625.7 USD | $45.4 6.31 USD | $47 6.54 USD | $24.12B 3.35B USD | 67.91 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.28 6.43 USD |
+0.83
|
$23.49B 3.27B USD | $2.43M 337.92K USD | $45.61 6.34 USD | $46.7 6.49 USD | $23.49B 3.27B USD | 28.92 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.7 4.27 USD |
+0.39
|
$23.33B 3.24B USD | $25.5K 3.55K USD | $30.33 4.22 USD | $31.1 4.32 USD | $23.33B 3.24B USD | 25.37 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
+0.83
|
$22.33B 3.1B USD | $47.3K 6.58K USD | $6.04 0.84 USD | $6.1 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $32.02 4.45 USD |
+1.14
|
$22.13B 3.08B USD | $86.2K 11.99K USD | $31.55 4.39 USD | $32.42 4.51 USD | $22.13B 3.08B USD | 74.46 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.47 1.59 USD |
+0.61
|
$21.67B 3.01B USD | $25.76M 3.58M USD | $11.34 1.58 USD | $11.54 1.6 USD | $21.67B 3.01B USD | 40.96 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.96 1.52 USD |
+0.37
|
$20.94B 2.91B USD | $244.8K 34.04K USD | $10.86 1.51 USD | $10.98 1.53 USD | $20.94B 2.91B USD | 11.18 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.16 2.11 USD |
-0.46
|
$20.25B 2.82B USD | $14.7K 2.04K USD | $15.11 2.1 USD | $15.27 2.12 USD | $20.25B 2.82B USD | 79.78 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.25 0.73 USD |
+1.35
|
$19.63B 2.73B USD | $148.2K 20.61K USD | $5.16 0.72 USD | $5.25 0.73 USD | $19.63B 2.73B USD | 12.20 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.39 1.44 USD |
-0.29
|
$19.18B 2.67B USD | $26.2K 3.64K USD | $10.27 1.43 USD | $10.43 1.45 USD | $19.18B 2.67B USD | 38.48 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.29 2.4 USD |
+0.17
|
$17.24B 2.4B USD | $11.49M 1.6M USD | $17.13 2.38 USD | $17.4 2.42 USD | $17.24B 2.4B USD | 27.88 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.98 8.06 USD |
-1.31
|
$17.16B 2.39B USD | $6.4K 889.88 USD | $57.46 7.99 USD | $59 8.2 USD | $17.16B 2.39B USD | 21.87 | $2.65 0.37 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.04 3.48 USD |
+0.2
|
$17.01B 2.36B USD | $29.41M 4.09M USD | $24.82 3.45 USD | $25.43 3.54 USD | $17.01B 2.36B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.35 0.6 USD |
0
|
$16.84B 2.34B USD | $38.82M 5.4M USD | $4.3 0.6 USD | $4.38 0.61 USD | $16.84B 2.34B USD | 27.18 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.15 5.03 USD |
-0.11
|
$15.9B 2.21B USD | $14.58M 2.03M USD | $35.75 4.97 USD | $37.39 5.2 USD | $15.9B 2.21B USD | 38.45 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.04 2.51 USD |
-1.2
|
$15.25B 2.12B USD | $33.2K 4.62K USD | $17.93 2.49 USD | $18.29 2.54 USD | $15.25B 2.12B USD | 18.79 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.14 1.69 USD |
-0.49
|
$15.06B 2.09B USD | $4.6K 639.6 USD | $12.06 1.68 USD | $12.21 1.7 USD | $15.06B 2.09B USD | 20.57 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
+0.94
|
$15.03B 2.09B USD | $116.2K 16.16K USD | $5.32 0.74 USD | $5.41 0.75 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
-0.54
|
$14.54B 2.02B USD | $36.3K 5.05K USD | $5.44 0.76 USD | $5.55 0.77 USD | $14.54B 2.02B USD | 16.14 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.72 1.49 USD |
-1.47
|
$14.4B 2B USD | $83.5K 11.61K USD | $10.63 1.48 USD | $10.9 1.52 USD | $14.4B 2B USD | 48.72 | $0.22 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.01 1.67 USD |
+0.33
|
$14.3B 1.99B USD | $44.1K 6.13K USD | $11.91 1.66 USD | $12.08 1.68 USD | $14.3B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25 3.48 USD |
+0.56
|
$14.21B 1.98B USD | $21.5K 2.99K USD | $24.44 3.4 USD | $25.34 3.52 USD | $14.21B 1.98B USD | 20.66 | $1.21 0.17 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.86 1.09 USD |
+3.29
|
$13.84B 1.92B USD | $198.77M 27.64M USD | $7.36 1.02 USD | $7.88 1.1 USD | $13.84B 1.92B USD | 131.00 | $0.06 0.008 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.66 3.57 USD |
-0.04
|
$13.67B 1.9B USD | $34.2K 4.76K USD | $25.44 3.54 USD | $25.78 3.58 USD | $13.67B 1.9B USD | 8.69 | $2.95 0.41 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
+1.52
|
$13.3B 1.85B USD | $87K 12.1K USD | $4.58 0.64 USD | $4.71 0.65 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.45 1.59 USD |
+1.51
|
$13.2B 1.83B USD | $78.8K 10.96K USD | $11.18 1.55 USD | $11.48 1.6 USD | $13.2B 1.83B USD | 40.89 | $0.28 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.03 0.7 USD |
+2.03
|
$13.03B 1.81B USD | $453.4K 63.04K USD | $4.91 0.68 USD | $5.04 0.7 USD | $13.03B 1.81B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.35 5.89 USD |
+0.81
|
$12.91B 1.79B USD | $10.4K 1.45K USD | $41.94 5.83 USD | $42.95 5.97 USD | $12.91B 1.79B USD | 105.87 | $0.4 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.72 3.3 USD |
+0.3
|
$12.78B 1.78B USD | $11.2K 1.56K USD | $23.48 3.26 USD | $23.82 3.31 USD | $12.78B 1.78B USD | 13.10 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.59 6.06 USD |
+1.32
|
$12.57B 1.75B USD | $20.4K 2.84K USD | $43.3 6.02 USD | $44.07 6.13 USD | $12.57B 1.75B USD | 32.52 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.49 1.46 USD |
-0.94
|
$11.68B 1.62B USD | $58.6K 8.15K USD | $10.41 1.45 USD | $10.58 1.47 USD | $11.68B 1.62B USD | 65.56 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.73 2.05 USD |
-0.41
|
$11.52B 1.6B USD | $37.6K 5.23K USD | $14.59 2.03 USD | $14.87 2.07 USD | $11.52B 1.6B USD | 47.51 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.46 1.04 USD |
+0.67
|
$11.09B 1.54B USD | $13.3K 1.85K USD | $7.35 1.02 USD | $7.5 1.04 USD | $11.09B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.94 1.66 USD |
+0.67
|
$10.93B 1.52B USD | $8.8K 1.22K USD | $11.77 1.64 USD | $11.95 1.66 USD | $10.93B 1.52B USD | 0 | -$0.7 -0.09 USD | |
| PhiChem Corporation 300398.SZ | $19.92 2.77 USD |
-1.29
|
$10.56B 1.47B USD | $199.7K 27.77K USD | $19.66 2.73 USD | $20.22 2.81 USD | $10.56B 1.47B USD | 33.76 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.96 2.36 USD |
+3.67
|
$10.45B 1.45B USD | $26.1K 3.63K USD | $16.19 2.25 USD | $17.39 2.42 USD | $10.45B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.29 1.57 USD |
-0.35
|
$10.4B 1.45B USD | $14.4K 2K USD | $11.19 1.56 USD | $11.36 1.58 USD | $10.4B 1.45B USD | 19.13 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.21 1.56 USD |
-1.23
|
$10.37B 1.44B USD | $30.1K 4.19K USD | $11.18 1.55 USD | $11.38 1.58 USD | $10.37B 1.44B USD | 0 | -$0.53 -0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.06 1.54 USD |
-0.09
|
$10.29B 1.43B USD | $24.6K 3.42K USD | $10.96 1.52 USD | $11.1 1.54 USD | $10.29B 1.43B USD | 46.08 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
-0.36
|
$10.28B 1.43B USD | $96.9K 13.47K USD | $5.5 0.76 USD | $5.55 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+0.45
|
$9.38B 1.3B USD | $53.1K 7.38K USD | $8.74 1.22 USD | $8.92 1.24 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.71 1.07 USD |
+0.39
|
$9.25B 1.29B USD | $22.1K 3.07K USD | $7.63 1.06 USD | $7.75 1.08 USD | $9.25B 1.29B USD | 192.75 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.5 1.46 USD |
-0.19
|
$9.06B 1.26B USD | $65K 9.04K USD | $10.42 1.45 USD | $10.62 1.48 USD | $9.06B 1.26B USD | 131.25 | $0.08 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.28 1.71 USD |
+5.77
|
$9.03B 1.26B USD | $279.6M 38.88M USD | $11.2 1.56 USD | $12.6 1.75 USD | $9.03B 1.26B USD | 175.42 | $0.07 0.009 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.62 1.06 USD |
+0.26
|
$8.56B 1.19B USD | $308K 42.83K USD | $7.47 1.04 USD | $7.74 1.08 USD | $8.56B 1.19B USD | 33.13 | $0.23 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.33 0.74 USD |
-1.11
|
$8.53B 1.19B USD | $18.7M 2.6M USD | $5.21 0.72 USD | $5.43 0.76 USD | $8.53B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.59 2.45 USD |
+0.8
|
$8.4B 1.17B USD | $42.1K 5.85K USD | $17.18 2.39 USD | $17.6 2.45 USD | $8.4B 1.17B USD | 51.73 | $0.34 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.42 1.59 USD |
-0.7
|
$8.4B 1.17B USD | $10.6K 1.47K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.4B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.87 4.15 USD |
+0.54
|
$8.37B 1.16B USD | $3.4K 472.75 USD | $29.3 4.07 USD | $30 4.17 USD | $8.37B 1.16B USD | 0 | -$4.75 -0.6 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.81 2.34 USD |
+1.45
|
$8.15B 1.13B USD | $13.07M 1.82M USD | $16.36 2.27 USD | $17.2 2.39 USD | $8.15B 1.13B USD | 26.26 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.56 4.53 USD |
-1.45
|
$8.08B 1.12B USD | $71.3K 9.91K USD | $31.78 4.42 USD | $33.2 4.62 USD | $8.08B 1.12B USD | 66.44 | $0.49 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.57 2.58 USD |
-0.16
|
$8B 1.11B USD | $700 97.33 USD | $18.35 2.55 USD | $18.66 2.59 USD | $8B 1.11B USD | 43.18 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.05 3.9 USD |
-2.94
|
$7.74B 1.08B USD | $16.4K 2.28K USD | $27.32 3.8 USD | $28.36 3.94 USD | $7.74B 1.08B USD | 49.21 | $0.57 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.37 4.08 USD |
+1.66
|
$7.63B 1.06B USD | $5.51M 766.4K USD | $28.67 3.99 USD | $29.46 4.1 USD | $7.63B 1.06B USD | 36.71 | $0.8 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.74 2.33 USD |
+3.4
|
$7.59B 1.06B USD | $26.79M 3.73M USD | $16.44 2.29 USD | $17.71 2.46 USD | $7.59B 1.06B USD | 167.40 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.67 2.46 USD |
-1.83
|
$7.56B 1.05B USD | $3.98M 553.81K USD | $17.62 2.45 USD | $18.03 2.51 USD | $7.56B 1.05B USD | 88.34 | $0.2 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $22.6 3.14 USD |
-1.74
|
$7.36B 1.02B USD | $1.34M 186.8K USD | $21.56 3 USD | $23.04 3.2 USD | $7.36B 1.02B USD | 0 | -$0.57 -0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.86 3.73 USD |
+4.8
|
$7.29B 1.01B USD | $43.8K 6.09K USD | $25.45 3.54 USD | $27.3 3.8 USD | $7.29B 1.01B USD | 10.78 | $2.49 0.35 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.62 1.2 USD |
+0.12
|
$7.28B 1.01B USD | $84.4K 11.74K USD | $8.47 1.18 USD | $8.64 1.2 USD | $7.28B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.37 2.55 USD |
-2.91
|
$7.22B 1B USD | $44.2K 6.15K USD | $18.23 2.53 USD | $18.74 2.61 USD | $7.22B 1B USD | 26.62 | $0.69 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.51 2.16 USD |
+1.04
|
$7.21B 1B USD | $39.4K 5.48K USD | $15.21 2.11 USD | $15.7 2.18 USD | $7.21B 1B USD | 0 | -$0.47 -0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $17.75 2.47 USD |
-0.89
|
$7.21B 1B USD | $681K 94.69K USD | $17.12 2.38 USD | $18.57 2.58 USD | $7.21B 1B USD | 52.20 | $0.34 0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.28 1.29 USD |
-0.64
|
$7.19B 999.58M USD | $61.3K 8.52K USD | $9.2 1.28 USD | $9.4 1.31 USD | $7.19B 999.58M USD | 30.93 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.05 0.42 USD |
+0.33
|
$7.17B 996.47M USD | $23.8K 3.31K USD | $3.02 0.42 USD | $3.07 0.43 USD | $7.17B 996.47M USD | 0 | -$0.38 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $31.21 4.34 USD |
+4.14
|
$7.17B 996.45M USD | $11.08M 1.54M USD | $29.71 4.13 USD | $31.85 4.43 USD | $7.17B 996.45M USD | 16.77 | $1.86 0.26 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.86 2.9 USD |
-1.56
|
$7.09B 985.5M USD | $15.7K 2.18K USD | $20.71 2.88 USD | $21.2 2.95 USD | $7.09B 985.5M USD | 18.79 | $1.11 0.15 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.61 2.31 USD |
-0.72
|
$6.99B 971.47M USD | $6.75M 938.94K USD | $16.48 2.29 USD | $16.75 2.33 USD | $6.99B 971.47M USD | 118.64 | $0.14 0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.98 1.39 USD |
+1.84
|
$6.94B 964.9M USD | $174.49M 24.26M USD | $9.51 1.32 USD | $10.24 1.42 USD | $6.94B 964.9M USD | 110.88 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.52 1.32 USD |
-1.24
|
$6.77B 941.43M USD | $54.4K 7.56K USD | $9.34 1.3 USD | $9.69 1.35 USD | $6.77B 941.43M USD | 317.33 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.85 0.95 USD |
0
|
$6.6B 917.5M USD | $24.9K 3.46K USD | $6.77 0.94 USD | $6.91 0.96 USD | $6.6B 917.5M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.68 1.21 USD |
-0.69
|
$6.58B 915.46M USD | $64.1K 8.91K USD | $8.55 1.19 USD | $8.82 1.23 USD | $6.58B 915.46M USD | 96.44 | $0.09 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.89 2.35 USD |
+0.12
|
$6.48B 901.51M USD | $81.2K 11.29K USD | $16.64 2.31 USD | $17.18 2.39 USD | $6.48B 901.51M USD | 43.30 | $0.39 0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.58 0.78 USD |
+2.01
|
$6.44B 895.63M USD | $88.32M 12.28M USD | $5.46 0.76 USD | $5.68 0.79 USD | $6.44B 895.63M USD | 0 | -$0.02 -0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.22 1.42 USD |
+0.1
|
$6.43B 894.51M USD | $5.13M 713.87K USD | $10.16 1.41 USD | $10.28 1.43 USD | $6.43B 894.51M USD | 20.44 | $0.5 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.17 1 USD |
+1.85
|
$6.42B 893.24M USD | $128.18M 17.82M USD | $7.05 0.98 USD | $7.64 1.06 USD | $6.42B 893.24M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.69 1.63 USD |
+2.01
|
$6.27B 871.71M USD | $23.31M 3.24M USD | $11.51 1.6 USD | $12.15 1.69 USD | $6.27B 871.71M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.03 0.98 USD |
+1.3
|
$6.23B 866.06M USD | $155.6K 21.64K USD | $6.93 0.96 USD | $7.12 0.99 USD | $6.23B 866.06M USD | 50.21 | $0.14 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.34 1.58 USD |
+0.62
|
$6.23B 865.69M USD | $9.95M 1.38M USD | $11.24 1.56 USD | $11.4 1.59 USD | $6.23B 865.69M USD | 567.00 | $0.02 0.002 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.32 0.88 USD |
0
|
$6.11B 850.13M USD | $88.1K 12.25K USD | $6.22 0.86 USD | $6.36 0.88 USD | $6.11B 850.13M USD | 52.66 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.87 1.65 USD |
+1.11
|
$6.09B 846.88M USD | $30.3K 4.21K USD | $11.71 1.63 USD | $11.88 1.65 USD | $6.09B 846.88M USD | 13.18 | $0.9 0.13 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
+1.31
|
$6.04B 839.77M USD | $270.1K 37.56K USD | $4.55 0.63 USD | $4.67 0.65 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.13 0.71 USD |
+0.79
|
$5.96B 829M USD | $355.8K 49.47K USD | $5.06 0.7 USD | $5.14 0.71 USD | $5.96B 829M USD | 12.51 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.54 0.91 USD |
+0.46
|
$5.96B 828.71M USD | $35.5K 4.94K USD | $6.46 0.9 USD | $6.55 0.91 USD | $5.96B 828.71M USD | 40.87 | $0.16 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
-0.96
|
$5.89B 818.54M USD | $226.7K 31.52K USD | $6.15 0.86 USD | $6.32 0.88 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.52 1.32 USD |
+1.82
|
$5.57B 774.65M USD | $745.4K 103.64K USD | $9.2 1.28 USD | $9.76 1.36 USD | $5.57B 774.65M USD | 86.54 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}