거래소: Shenzhen 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (101)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
0
|
$82.32B 11.45B USD | $17.16M 2.39M USD | $8.1 1.13 USD | $8.2 1.14 USD | $82.32B 11.45B USD | 40.64 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
-0.06
|
$58.68B 8.16B USD | $204.96M 28.5M USD | $17.03 2.37 USD | $17.65 2.45 USD | $58.68B 8.16B USD | 9.67 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.73 4.27 USD |
+1.29
|
$56.81B 7.9B USD | $34.73M 4.83M USD | $30.64 4.26 USD | $31.71 4.41 USD | $56.81B 7.9B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.76 4 USD |
+4.24
|
$42.48B 5.91B USD | $45.78M 6.37M USD | $28.58 3.97 USD | $29.77 4.14 USD | $42.48B 5.91B USD | 0 | -$5.02 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-2.79
|
$40.23B 5.59B USD | $28.91M 4.02M USD | $16.01 2.23 USD | $16.49 2.29 USD | $40.23B 5.59B USD | 10.92 | $1.5 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
+0.45
|
$33.55B 4.66B USD | $18.04M 2.51M USD | $6.7 0.93 USD | $6.8 0.95 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.79 4.28 USD |
-2.5
|
$33.51B 4.66B USD | $25.2M 3.5M USD | $30.58 4.25 USD | $31.76 4.42 USD | $33.51B 4.66B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.05 2.37 USD |
-0.81
|
$32.91B 4.58B USD | $18.75M 2.61M USD | $17.03 2.37 USD | $17.46 2.43 USD | $32.91B 4.58B USD | 63.14 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.84 4.43 USD |
-1.33
|
$29.84B 4.15B USD | $4.88M 677.98K USD | $31.66 4.4 USD | $32.25 4.48 USD | $29.84B 4.15B USD | 20.15 | $1.58 0.22 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.3 4.21 USD |
+0.1
|
$28.43B 3.95B USD | $11.95M 1.66M USD | $30.01 4.17 USD | $30.49 4.24 USD | $28.43B 3.95B USD | 67.33 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.71 1.63 USD |
-0.76
|
$28.19B 3.92B USD | $12.74M 1.77M USD | $11.65 1.62 USD | $11.92 1.66 USD | $28.19B 3.92B USD | 292.75 | $0.04 0.005 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.97 6.67 USD |
+0.04
|
$25.05B 3.48B USD | $3.41M 474.57K USD | $47.19 6.56 USD | $48.44 6.74 USD | $25.05B 3.48B USD | 79.95 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.02 3.2 USD |
-2.13
|
$24.68B 3.43B USD | $8.4M 1.17M USD | $22.9 3.18 USD | $23.56 3.28 USD | $24.68B 3.43B USD | 34.35 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32 4.45 USD |
+3.86
|
$24.32B 3.38B USD | $12.04M 1.67M USD | $30.81 4.28 USD | $32.56 4.53 USD | $24.32B 3.38B USD | 26.01 | $1.23 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.95 4.03 USD |
+0.07
|
$24.07B 3.35B USD | $14.7M 2.04M USD | $28.3 3.93 USD | $29.18 4.06 USD | $24.07B 3.35B USD | 32.16 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.23 1.98 USD |
+2.08
|
$23.88B 3.32B USD | $29.21M 4.06M USD | $14.02 1.95 USD | $14.68 2.04 USD | $23.88B 3.32B USD | 26.35 | $0.54 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.62 4.26 USD |
-0.78
|
$23.08B 3.21B USD | $3.32M 461.87K USD | $30.46 4.24 USD | $31.04 4.32 USD | $23.08B 3.21B USD | 25.30 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.14 6.14 USD |
-1.36
|
$22.41B 3.12B USD | $1.93M 268.89K USD | $44.1 6.13 USD | $45.05 6.26 USD | $22.41B 3.12B USD | 27.58 | $1.6 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.52 5.36 USD |
-0.8
|
$22.19B 3.08B USD | $23.42M 3.26M USD | $38.4 5.34 USD | $39.4 5.48 USD | $22.19B 3.08B USD | 78.61 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.43 1.59 USD |
+0.44
|
$21.83B 3.04B USD | $12.87M 1.79M USD | $11.33 1.58 USD | $11.49 1.6 USD | $21.83B 3.04B USD | 11.42 | $1 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.34
|
$21.56B 3B USD | $5.49M 764.02K USD | $5.83 0.81 USD | $5.9 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.09 1.54 USD |
-0.98
|
$21.16B 2.94B USD | $23.47M 3.26M USD | $11 1.53 USD | $11.27 1.57 USD | $21.16B 2.94B USD | 39.60 | $0.28 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.09 0.71 USD |
-1.17
|
$19.26B 2.68B USD | $29.28M 4.07M USD | $5.07 0.7 USD | $5.14 0.71 USD | $19.26B 2.68B USD | 11.31 | $0.45 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.37 1.44 USD |
+0.29
|
$19.14B 2.66B USD | $19.58M 2.72M USD | $10.3 1.43 USD | $10.57 1.47 USD | $19.14B 2.66B USD | 18.85 | $0.55 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.2 1.97 USD |
-0.42
|
$19.05B 2.65B USD | $3.25M 451.38K USD | $14.12 1.96 USD | $14.37 2 USD | $19.05B 2.65B USD | 78.88 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.88 8.46 USD |
-1.09
|
$17.76B 2.47B USD | $4.24M 589.18K USD | $60.2 8.37 USD | $62.4 8.68 USD | $17.76B 2.47B USD | 22.97 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.7 2.32 USD |
-0.06
|
$16.65B 2.32B USD | $7.94M 1.1M USD | $16.57 2.3 USD | $16.83 2.34 USD | $16.65B 2.32B USD | 27.37 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.07 0.57 USD |
-1.69
|
$16.03B 2.23B USD | $35.68M 4.96M USD | $4.06 0.56 USD | $4.14 0.58 USD | $16.03B 2.23B USD | 27.13 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.44 3.12 USD |
-4.59
|
$15.97B 2.22B USD | $30.95M 4.3M USD | $22.45 3.12 USD | $23.39 3.25 USD | $15.97B 2.22B USD | 204.00 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.43 1.73 USD |
-0.4
|
$15.48B 2.15B USD | $5.15M 715.64K USD | $12.26 1.7 USD | $12.52 1.74 USD | $15.48B 2.15B USD | 21.80 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.74 0.8 USD |
-0.86
|
$15.34B 2.13B USD | $16.66M 2.32M USD | $5.64 0.78 USD | $5.82 0.81 USD | $15.34B 2.13B USD | 17.39 | $0.33 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.1 4.74 USD |
-0.09
|
$14.99B 2.08B USD | $7.65M 1.06M USD | $33.72 4.69 USD | $34.34 4.77 USD | $14.99B 2.08B USD | 42.09 | $0.81 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.71 2.46 USD |
-1.34
|
$14.97B 2.08B USD | $15.3M 2.13M USD | $17.5 2.43 USD | $17.96 2.5 USD | $14.97B 2.08B USD | 18.84 | $0.94 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.36 1.16 USD |
-2.11
|
$14.72B 2.05B USD | $342.84M 47.67M USD | $8.08 1.12 USD | $8.74 1.22 USD | $14.72B 2.05B USD | 139.33 | $0.06 0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
-1.34
|
$14.53B 2.02B USD | $29.3M 4.07M USD | $5.12 0.71 USD | $5.3 0.74 USD | $14.53B 2.02B USD | 102.79 | $0.05 0.006 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.18 3.5 USD |
+1.61
|
$14.35B 2B USD | $6.13M 852.28K USD | $24.71 3.44 USD | $25.43 3.54 USD | $14.35B 2B USD | 24.44 | $1.03 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.13 3.63 USD |
-4.46
|
$13.92B 1.94B USD | $28.21M 3.92M USD | $26.1 3.63 USD | $27.44 3.82 USD | $13.92B 1.94B USD | 8.85 | $2.95 0.41 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.56 1.61 USD |
+2.12
|
$13.76B 1.91B USD | $23.83M 3.31M USD | $11.35 1.58 USD | $11.74 1.63 USD | $13.76B 1.91B USD | 128.44 | $0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
+0.22
|
$13.19B 1.83B USD | $13.17M 1.83M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.19B 1.83B USD | 464.00 | $0.01 0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
+0.88
|
$13.15B 1.83B USD | $13.16M 1.83M USD | $11.3 1.57 USD | $11.62 1.62 USD | $13.15B 1.83B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.92 5.69 USD |
-3.19
|
$12.47B 1.73B USD | $5.88M 817.2K USD | $40.9 5.69 USD | $42.3 5.88 USD | $12.47B 1.73B USD | 110.59 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.12 1.27 USD |
-1.51
|
$12.25B 1.7B USD | $19.1M 2.66M USD | $9.1 1.27 USD | $9.3 1.29 USD | $12.25B 1.7B USD | 48.00 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.5 3.13 USD |
+0.04
|
$12.12B 1.69B USD | $4.78M 664.42K USD | $22.25 3.09 USD | $22.6 3.14 USD | $12.12B 1.69B USD | 12.43 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+2.19
|
$12.1B 1.68B USD | $20.31M 2.82M USD | $4.57 0.64 USD | $4.68 0.65 USD | $12.1B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.37 5.61 USD |
-2.2
|
$11.64B 1.62B USD | $4.23M 588.35K USD | $40 5.56 USD | $41.35 5.75 USD | $11.64B 1.62B USD | 30.12 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.25 1.43 USD |
+2.3
|
$11.41B 1.59B USD | $20.34M 2.83M USD | $9.95 1.38 USD | $10.28 1.43 USD | $11.41B 1.59B USD | 78.84 | $0.13 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.75 1.91 USD |
-3.85
|
$10.76B 1.5B USD | $45.82M 6.37M USD | $13.7 1.9 USD | $14.27 1.98 USD | $10.76B 1.5B USD | 44.35 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.23 1.01 USD |
+1.69
|
$10.75B 1.49B USD | $9.69M 1.35M USD | $7.13 0.99 USD | $7.38 1.03 USD | $10.75B 1.49B USD | 0 | -$0.21 -0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.61 1.61 USD |
+2.02
|
$10.63B 1.48B USD | $21.64M 3.01M USD | $11.54 1.6 USD | $12.11 1.68 USD | $10.63B 1.48B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.45 1.59 USD |
+1.6
|
$10.54B 1.47B USD | $6.9M 958.79K USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.54B 1.47B USD | 15.26 | $0.75 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-1.43
|
$10.38B 1.44B USD | $18.11M 2.52M USD | $5.49 0.76 USD | $5.61 0.78 USD | $10.38B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.78
|
$10.36B 1.44B USD | $23.11M 3.21M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.36B 1.44B USD | 7.05 | $0.55 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.81 1.5 USD |
+1.69
|
$10.05B 1.4B USD | $13.58M 1.89M USD | $10.54 1.47 USD | $10.83 1.51 USD | $10.05B 1.4B USD | 20.01 | $0.54 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.91 2.63 USD |
-4.49
|
$10.02B 1.39B USD | $46.28M 6.43M USD | $18.84 2.62 USD | $19.83 2.76 USD | $10.02B 1.39B USD | 32.05 | $0.59 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.82 1.5 USD |
-4.25
|
$9.75B 1.36B USD | $37.76M 5.25M USD | $10.82 1.5 USD | $11.3 1.57 USD | $9.75B 1.36B USD | 108.20 | $0.1 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.8 2.2 USD |
-0.63
|
$9.73B 1.35B USD | $1.6M 223.13K USD | $15.62 2.17 USD | $15.98 2.22 USD | $9.73B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10 1.39 USD |
-0.6
|
$9.31B 1.29B USD | $18M 2.5M USD | $9.9 1.38 USD | $10.14 1.41 USD | $9.31B 1.29B USD | 0 | -$0.67 -0.09 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.3 1.71 USD |
+2.76
|
$9.04B 1.26B USD | $323.35M 44.96M USD | $11.5 1.6 USD | $12.74 1.77 USD | $9.04B 1.26B USD | 175.71 | $0.07 0.009 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.28 1.15 USD |
+1.47
|
$8.77B 1.22B USD | $48.68M 6.77M USD | $8.24 1.15 USD | $8.63 1.2 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
-1.62
|
$8.76B 1.22B USD | $4.86M 676.29K USD | $7.27 1.01 USD | $7.45 1.04 USD | $8.76B 1.22B USD | 146.00 | $0.05 0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.28 0.73 USD |
+1.15
|
$8.45B 1.17B USD | $26.03M 3.62M USD | $5.14 0.71 USD | $5.32 0.74 USD | $8.45B 1.17B USD | 0 | -$1.77 -0.2 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.8 4 USD |
-0.35
|
$7.98B 1.11B USD | $11.67M 1.62M USD | $28.23 3.93 USD | $29.59 4.11 USD | $7.98B 1.11B USD | 53.33 | $0.54 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.95 3.89 USD |
+0.18
|
$7.83B 1.09B USD | $10.29M 1.43M USD | $27.69 3.85 USD | $29.25 4.07 USD | $7.83B 1.09B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.93 2.49 USD |
-0.83
|
$7.79B 1.08B USD | $3.47M 482.8K USD | $17.91 2.49 USD | $18.33 2.55 USD | $7.79B 1.08B USD | 38.14 | $0.47 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.39 1.44 USD |
-0.38
|
$7.67B 1.07B USD | $16.17M 2.25M USD | $10.25 1.43 USD | $10.51 1.46 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.7 0.93 USD |
+0.3
|
$7.53B 1.05B USD | $4.13M 574.09K USD | $6.64 0.92 USD | $6.75 0.94 USD | $7.53B 1.05B USD | 83.75 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.84 2.2 USD |
-0.88
|
$7.5B 1.04B USD | $11.85M 1.65M USD | $15.76 2.19 USD | $16.31 2.27 USD | $7.5B 1.04B USD | 49.50 | $0.32 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17 2.36 USD |
-0.76
|
$7.27B 1.01B USD | $2.3M 320.2K USD | $16.85 2.34 USD | $17.22 2.39 USD | $7.27B 1.01B USD | 85.00 | $0.2 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.25 2.12 USD |
-2.49
|
$7.27B 1.01B USD | $11.07M 1.54M USD | $15.24 2.12 USD | $15.9 2.21 USD | $7.27B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.72 3.72 USD |
+1.56
|
$7.25B 1.01B USD | $3.64M 505.66K USD | $26.11 3.63 USD | $26.93 3.74 USD | $7.25B 1.01B USD | 13.03 | $2.05 0.29 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.63 3.84 USD |
+0.47
|
$7.17B 997.53M USD | $7.87M 1.09M USD | $27.61 3.84 USD | $28.75 4 USD | $7.17B 997.53M USD | 33.28 | $0.83 0.12 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.79 2.06 USD |
-2.38
|
$7.17B 996.76M USD | $7.06M 981.63K USD | $14.76 2.05 USD | $15.22 2.12 USD | $7.17B 996.76M USD | 23.10 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.32 1.3 USD |
-9.07
|
$7.13B 991.01M USD | $144.12M 20.04M USD | $9.23 1.28 USD | $10.24 1.42 USD | $7.13B 991.01M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9 1.25 USD |
-1.32
|
$7.07B 982.34M USD | $41.53M 5.77M USD | $8.88 1.23 USD | $9.23 1.28 USD | $7.07B 982.34M USD | 29.99 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.91 2.49 USD |
-1.05
|
$7.04B 978.97M USD | $11.69M 1.62M USD | $17.61 2.45 USD | $18.29 2.54 USD | $7.04B 978.97M USD | 26.33 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.02 1.12 USD |
-0.12
|
$6.79B 943.41M USD | $22.03M 3.06M USD | $8.01 1.11 USD | $8.25 1.15 USD | $6.79B 943.41M USD | 0 | -$0.45 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.88 2.76 USD |
-4.74
|
$6.75B 939.2M USD | $6.91M 960.62K USD | $19.86 2.76 USD | $20.83 2.9 USD | $6.75B 939.2M USD | 17.90 | $1.11 0.15 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
-1.37
|
$6.74B 937.67M USD | $14.88M 2.07M USD | $2.85 0.4 USD | $2.92 0.41 USD | $6.74B 937.67M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.69 2.04 USD |
-3.67
|
$6.66B 925.89M USD | $7.93M 1.1M USD | $14.55 2.02 USD | $15.23 2.12 USD | $6.66B 925.89M USD | 122.41 | $0.12 0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
+3.2
|
$6.56B 912M USD | $36.88M 5.13M USD | $6.57 0.91 USD | $6.79 0.94 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.73 1.77 USD |
+0.24
|
$6.53B 908.24M USD | $1.73M 240.6K USD | $12.52 1.74 USD | $12.8 1.78 USD | $6.53B 908.24M USD | 13.83 | $0.92 0.13 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.88 2.35 USD |
+1.69
|
$6.48B 900.97M USD | $49.7M 6.91M USD | $16.58 2.31 USD | $17.37 2.42 USD | $6.48B 900.97M USD | 32.46 | $0.52 0.07 USD | |
| Rianlon Corporation 300596.SZ | $28.16 3.92 USD |
-0.6
|
$6.47B 899.07M USD | $2.97M 412.79K USD | $27.89 3.88 USD | $28.64 3.98 USD | $6.47B 899.07M USD | 15.13 | $1.86 0.26 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.24 2.12 USD |
+3.25
|
$6.41B 891.35M USD | $11.69M 1.63M USD | $14.6 2.03 USD | $15.47 2.15 USD | $6.41B 891.35M USD | 108.85 | $0.14 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.49 3.54 USD |
+0.31
|
$6.32B 879.36M USD | $3.95M 548.79K USD | $25.02 3.48 USD | $25.85 3.59 USD | $6.32B 879.36M USD | 65.35 | $0.39 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.78 1.5 USD |
+10
|
$6.31B 877.17M USD | $128.26M 17.83M USD | $9.54 1.33 USD | $10.78 1.5 USD | $6.31B 877.17M USD | 82.92 | $0.13 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.45 0.9 USD |
+0.16
|
$6.21B 863.92M USD | $23.89M 3.32M USD | $6.4 0.89 USD | $6.69 0.93 USD | $6.21B 863.92M USD | 0 | -$0.27 -0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.68 1.35 USD |
-1.02
|
$6.16B 856M USD | $6.24M 867.08K USD | $9.65 1.34 USD | $9.85 1.37 USD | $6.16B 856M USD | 19.75 | $0.49 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.87 0.96 USD |
+2.23
|
$6.16B 855.86M USD | $136.86M 19.03M USD | $6.56 0.91 USD | $7.04 0.98 USD | $6.16B 855.86M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8 1.11 USD |
-2.68
|
$6.07B 843.75M USD | $23.78M 3.31M USD | $7.96 1.11 USD | $8.25 1.15 USD | $6.07B 843.75M USD | 800.00 | $0.01 0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.47 0.9 USD |
-2.71
|
$6.06B 842.65M USD | $21.77M 3.03M USD | $6.4 0.89 USD | $6.65 0.92 USD | $6.06B 842.65M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.21 0.72 USD |
-4.75
|
$6.01B 836.24M USD | $59.38M 8.26M USD | $5.2 0.72 USD | $5.42 0.75 USD | $6.01B 836.24M USD | 0 | $0 0 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.58 0.91 USD |
-0.3
|
$5.85B 813.08M USD | $16.33M 2.27M USD | $6.47 0.9 USD | $6.64 0.92 USD | $5.85B 813.08M USD | 50.61 | $0.13 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.82 1.5 USD |
-3.74
|
$5.8B 806.84M USD | $14.94M 2.08M USD | $10.82 1.5 USD | $11.25 1.56 USD | $5.8B 806.84M USD | 0 | -$0.1 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.32 0.6 USD |
-2.7
|
$5.78B 803.57M USD | $28.85M 4.01M USD | $4.23 0.59 USD | $4.42 0.61 USD | $5.78B 803.57M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.36 0.88 USD |
-0.93
|
$5.75B 799.01M USD | $55.27M 7.68M USD | $6.28 0.87 USD | $6.5 0.9 USD | $5.75B 799.01M USD | 159.00 | $0.04 0.005 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.03 1.12 USD |
-2.19
|
$5.71B 794.09M USD | $12.35M 1.72M USD | $7.95 1.11 USD | $8.22 1.14 USD | $5.71B 794.09M USD | 267.66 | $0.03 0.004 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.85 0.67 USD |
+1.46
|
$5.64B 783.75M USD | $43.96M 6.11M USD | $4.74 0.66 USD | $4.91 0.68 USD | $5.64B 783.75M USD | 13.47 | $0.36 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.63 1.9 USD |
-5.22
|
$5.53B 769.51M USD | $33.02M 4.59M USD | $13.51 1.88 USD | $14.3 1.99 USD | $5.53B 769.51M USD | 40.08 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.66 0.79 USD |
-2.41
|
$5.52B 766.96M USD | $29.87M 4.15M USD | $5.64 0.78 USD | $5.78 0.8 USD | $5.52B 766.96M USD | 188.66 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}