거래소: Shenzhen 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (101)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
+0.24
|
$86.07B 11.97B USD | $9.86M 1.37M USD | $8.45 1.17 USD | $8.55 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.24 4.34 USD |
+0.06
|
$57.71B 8.02B USD | $12.11M 1.68M USD | $30.92 4.3 USD | $31.4 4.37 USD | $57.71B 8.02B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
+0.06
|
$57.6B 8.01B USD | $43.33M 6.02M USD | $16.52 2.3 USD | $17.14 2.38 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-0.36
|
$44.7B 6.21B USD | $16.79M 2.33M USD | $30.1 4.19 USD | $30.54 4.25 USD | $44.7B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
-0.54
|
$39.28B 5.46B USD | $7.89M 1.1M USD | $16.43 2.28 USD | $16.57 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.31 4.91 USD |
-1.2
|
$37.47B 5.21B USD | $62.53M 8.69M USD | $34.99 4.87 USD | $36.4 5.06 USD | $37.47B 5.21B USD | 504.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
0
|
$33.16B 4.61B USD | $11.51M 1.6M USD | $17.08 2.37 USD | $17.36 2.41 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $21.89M 3.04M USD | $6.6 0.92 USD | $6.67 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.6 3.98 USD |
-2.92
|
$30.01B 4.17B USD | $13.85M 1.93M USD | $28.44 3.95 USD | $30.28 4.21 USD | $30.01B 4.17B USD | 40.28 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.64 4.4 USD |
-0.6
|
$29.65B 4.12B USD | $2.79M 387.69K USD | $31.52 4.38 USD | $31.95 4.44 USD | $29.65B 4.12B USD | 20.95 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.16 2.39 USD |
-2
|
$28.8B 4B USD | $32.4M 4.5M USD | $16.82 2.34 USD | $17.63 2.45 USD | $28.8B 4B USD | 27.67 | $0.62 0.09 USD | |
| DINGLONG 300054.SZ | $28.64 3.98 USD |
+2.32
|
$26.87B 3.74B USD | $9.84M 1.37M USD | $27.91 3.88 USD | $28.71 3.99 USD | $26.87B 3.74B USD | 46.95 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.14 1.55 USD |
-0.54
|
$26.61B 3.7B USD | $16.45M 2.29M USD | $11.08 1.54 USD | $11.2 1.56 USD | $26.61B 3.7B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.92 4.3 USD |
+0.13
|
$25.71B 3.57B USD | $12.21M 1.7M USD | $30.54 4.25 USD | $31.07 4.32 USD | $25.71B 3.57B USD | 34.74 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.32 4.35 USD |
-1.39
|
$23.8B 3.31B USD | $3.46M 481.56K USD | $31.2 4.34 USD | $31.76 4.42 USD | $23.8B 3.31B USD | 25.88 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.83 6.51 USD |
-0.53
|
$23.77B 3.31B USD | $2.67M 371.63K USD | $46.53 6.47 USD | $47.3 6.58 USD | $23.77B 3.31B USD | 29.26 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.28 6.3 USD |
+0.07
|
$23.65B 3.29B USD | $4.22M 586.99K USD | $44.43 6.18 USD | $45.89 6.38 USD | $23.65B 3.29B USD | 66.58 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.92 4.3 USD |
+0.13
|
$23.12B 3.21B USD | $3.45M 480.09K USD | $30.52 4.24 USD | $30.96 4.3 USD | $23.12B 3.21B USD | 23.60 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.66
|
$22.14B 3.08B USD | $4.25M 591.63K USD | $6.04 0.84 USD | $6.09 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.74 4.41 USD |
+0.51
|
$21.94B 3.05B USD | $12.54M 1.74M USD | $31.41 4.37 USD | $31.79 4.42 USD | $21.94B 3.05B USD | 73.81 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.53
|
$21.33B 2.97B USD | $30.12M 4.19M USD | $11.25 1.56 USD | $11.41 1.59 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.27 2.12 USD |
-1.61
|
$20.39B 2.84B USD | $5.99M 832.2K USD | $15.22 2.12 USD | $15.56 2.16 USD | $20.39B 2.84B USD | 80.36 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.48 1.46 USD |
-0.19
|
$20.02B 2.78B USD | $10.4M 1.45M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.02B 2.78B USD | 10.69 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.11 0.71 USD |
-0.2
|
$19B 2.64B USD | $31.26M 4.35M USD | $5.1 0.71 USD | $5.17 0.72 USD | $19B 2.64B USD | 11.88 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
+0.3
|
$18.55B 2.58B USD | $9.57M 1.33M USD | $10 1.39 USD | $10.09 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.9 8.33 USD |
-0.37
|
$17.73B 2.46B USD | $1.73M 240.78K USD | $59 8.2 USD | $60.19 8.37 USD | $17.73B 2.46B USD | 22.60 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
-0.18
|
$16.5B 2.29B USD | $12.23M 1.7M USD | $16.44 2.29 USD | $16.67 2.32 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.21 0.59 USD |
-0.71
|
$16.03B 2.23B USD | $18.28M 2.54M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.03B 2.23B USD | 26.31 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-1.06
|
$15.64B 2.17B USD | $28.33M 3.94M USD | $5.59 0.78 USD | $5.73 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.85 3.18 USD |
+3.11
|
$15.52B 2.16B USD | $29.98M 4.17M USD | $22.1 3.07 USD | $22.95 3.19 USD | $15.52B 2.16B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.81 4.84 USD |
-0.49
|
$15.31B 2.13B USD | $7.53M 1.05M USD | $34.5 4.8 USD | $35.11 4.88 USD | $15.31B 2.13B USD | 37.03 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.18 2.39 USD |
+1.06
|
$14.52B 2.02B USD | $9.83M 1.37M USD | $16.8 2.34 USD | $17.18 2.39 USD | $14.52B 2.02B USD | 17.89 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.67 1.62 USD |
+0.26
|
$14.48B 2.01B USD | $6.13M 851.91K USD | $11.66 1.62 USD | $12.07 1.68 USD | $14.48B 2.01B USD | 19.77 | $0.59 0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.88 3.46 USD |
-2.85
|
$14.14B 1.97B USD | $9.83M 1.37M USD | $24.82 3.45 USD | $25.61 3.56 USD | $14.14B 1.97B USD | 20.56 | $1.21 0.17 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.97 1.11 USD |
+2.97
|
$14.04B 1.95B USD | $206.52M 28.71M USD | $7.66 1.07 USD | $8.06 1.12 USD | $14.04B 1.95B USD | 132.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.24 0.73 USD |
-0.76
|
$13.88B 1.93B USD | $17.09M 2.38M USD | $5.23 0.73 USD | $5.29 0.74 USD | $13.88B 1.93B USD | 15.41 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.49 1.6 USD |
-0.43
|
$13.68B 1.9B USD | $7.75M 1.08M USD | $11.42 1.59 USD | $11.58 1.61 USD | $13.68B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
-0.1
|
$13.48B 1.87B USD | $20.53M 2.85M USD | $9.88 1.37 USD | $10.05 1.4 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
-0.22
|
$13.16B 1.83B USD | $12.9M 1.79M USD | $4.6 0.64 USD | $4.66 0.65 USD | $13.16B 1.83B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
0
|
$13.06B 1.82B USD | $4.14M 575.06K USD | $24.14 3.36 USD | $24.37 3.39 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.16
|
$12.72B 1.77B USD | $11.08M 1.54M USD | $10.95 1.52 USD | $11.14 1.55 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.65 1.9 USD |
+6.14
|
$12.63B 1.76B USD | $81.01M 11.26M USD | $12.9 1.79 USD | $13.75 1.91 USD | $12.63B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.07 4.74 USD |
+1.55
|
$12.46B 1.73B USD | $5.51M 766.26K USD | $33.19 4.61 USD | $34.17 4.75 USD | $12.46B 1.73B USD | 100.20 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.08 5.99 USD |
+3.24
|
$12.43B 1.73B USD | $4.54M 631.22K USD | $41.5 5.77 USD | $43.37 6.03 USD | $12.43B 1.73B USD | 32.14 | $1.34 0.19 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.77 0.66 USD |
-1.04
|
$12.35B 1.72B USD | $21.55M 3M USD | $4.75 0.66 USD | $4.85 0.67 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.14 3.22 USD |
-0.56
|
$12.33B 1.71B USD | $9.54M 1.33M USD | $23 3.2 USD | $23.36 3.25 USD | $12.33B 1.71B USD | 7.84 | $2.95 0.41 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.22 2.67 USD |
-6.52
|
$11.84B 1.65B USD | $19.19M 2.67M USD | $19.05 2.65 USD | $20.6 2.86 USD | $11.84B 1.65B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.8 2.75 USD |
-0.2
|
$11.23B 1.56B USD | $44.14M 6.14M USD | $19.15 2.66 USD | $19.96 2.78 USD | $11.23B 1.56B USD | 33.55 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.05 1.4 USD |
+0.6
|
$11.18B 1.55B USD | $5.39M 749.2K USD | $9.95 1.38 USD | $10.08 1.4 USD | $11.18B 1.55B USD | 62.81 | $0.16 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.97 1.66 USD |
+10.02
|
$10.91B 1.52B USD | $196.84M 27.37M USD | $10.5 1.46 USD | $11.97 1.66 USD | $10.91B 1.52B USD | 74.81 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.88 1.93 USD |
0
|
$10.86B 1.51B USD | $18.79M 2.61M USD | $13.73 1.91 USD | $13.95 1.94 USD | $10.86B 1.51B USD | 44.77 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
-0.27
|
$10.82B 1.5B USD | $3.71M 515.81K USD | $7.24 1.01 USD | $7.35 1.02 USD | $10.82B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.67 1.62 USD |
-1.02
|
$10.68B 1.49B USD | $10.39M 1.45M USD | $11.59 1.61 USD | $11.82 1.64 USD | $10.68B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.53
|
$10.44B 1.45B USD | $3.31M 460.66K USD | $11.3 1.57 USD | $11.48 1.6 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.11 1.54 USD |
-0.71
|
$10.33B 1.44B USD | $9.53M 1.33M USD | $11.05 1.54 USD | $11.23 1.56 USD | $10.33B 1.44B USD | 46.29 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-0.72
|
$10.25B 1.42B USD | $9.08M 1.26M USD | $5.49 0.76 USD | $5.56 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+1.96
|
$9.38B 1.3B USD | $23.21M 3.23M USD | $8.59 1.19 USD | $8.87 1.23 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-0.27
|
$8.81B 1.22B USD | $5.11M 710.15K USD | $7.29 1.01 USD | $7.4 1.03 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.5 0.76 USD |
+0.36
|
$8.8B 1.22B USD | $23.01M 3.2M USD | $5.46 0.76 USD | $5.62 0.78 USD | $8.8B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.16 1.41 USD |
-1.26
|
$8.77B 1.22B USD | $12.75M 1.77M USD | $10.11 1.41 USD | $10.3 1.43 USD | $8.77B 1.22B USD | 127.00 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.23 2.53 USD |
0
|
$8.72B 1.21B USD | $8.17M 1.14M USD | $18.1 2.52 USD | $18.73 2.6 USD | $8.72B 1.21B USD | 53.61 | $0.34 0.05 USD | |
| NKY 300109.SZ | $17.69 2.46 USD |
+1.43
|
$8.57B 1.19B USD | $15.41M 2.14M USD | $17.16 2.39 USD | $17.78 2.47 USD | $8.57B 1.19B USD | 27.64 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.25 4.76 USD |
+0.47
|
$8.5B 1.18B USD | $11.26M 1.57M USD | $33.93 4.72 USD | $35.33 4.91 USD | $8.5B 1.18B USD | 69.89 | $0.49 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.22 2.67 USD |
+0.16
|
$8.28B 1.15B USD | $2.26M 313.99K USD | $19.06 2.65 USD | $19.25 2.68 USD | $8.28B 1.15B USD | 44.69 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.32 1.02 USD |
-0.14
|
$8.23B 1.14B USD | $11.4M 1.58M USD | $7.23 1.01 USD | $7.34 1.02 USD | $8.23B 1.14B USD | 31.82 | $0.23 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.12 4.05 USD |
-1.25
|
$8.04B 1.12B USD | $5.55M 771.77K USD | $29.05 4.04 USD | $29.57 4.11 USD | $8.04B 1.12B USD | 51.08 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.38 3.95 USD |
-0.32
|
$7.95B 1.11B USD | $3.8M 528.02K USD | $28.14 3.91 USD | $28.54 3.97 USD | $7.95B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $16.43 2.28 USD |
-0.24
|
$7.64B 1.06B USD | $55.1M 7.66M USD | $16.2 2.25 USD | $16.72 2.32 USD | $7.64B 1.06B USD | 0 | -$0.47 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.72 2.46 USD |
-1.56
|
$7.58B 1.05B USD | $5.77M 802.68K USD | $17.59 2.45 USD | $18.03 2.51 USD | $7.58B 1.05B USD | 88.59 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.26 1.43 USD |
+1.68
|
$7.54B 1.05B USD | $18.53M 2.58M USD | $9.97 1.39 USD | $10.26 1.43 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.88 4.02 USD |
-1.06
|
$7.5B 1.04B USD | $4.42M 614.66K USD | $28.68 3.99 USD | $29.17 4.06 USD | $7.5B 1.04B USD | 36.10 | $0.8 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.3 2.13 USD |
-2.11
|
$7.28B 1.01B USD | $7.97M 1.11M USD | $15.26 2.12 USD | $15.78 2.19 USD | $7.28B 1.01B USD | 19.12 | $0.8 0.11 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.23 1.42 USD |
+0.29
|
$7.28B 1.01B USD | $18.44M 2.56M USD | $10.06 1.4 USD | $10.32 1.43 USD | $7.28B 1.01B USD | 341.00 | $0.03 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $42.12 5.86 USD |
+6.07
|
$7.24B 1.01B USD | $24.21M 3.37M USD | $37.32 5.19 USD | $43 5.98 USD | $7.24B 1.01B USD | 0 | -$2.26 -0.3 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.67 3.71 USD |
+1.06
|
$7.23B 1.01B USD | $3.92M 545.37K USD | $26.2 3.64 USD | $27.04 3.76 USD | $7.23B 1.01B USD | 10.71 | $2.49 0.35 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.31 1.29 USD |
-0.21
|
$7.21B 1B USD | $26.92M 3.74M USD | $9.21 1.28 USD | $9.34 1.3 USD | $7.21B 1B USD | 31.03 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.91 2.21 USD |
+0.76
|
$7.21B 1B USD | $9.45M 1.31M USD | $15.5 2.16 USD | $16.08 2.24 USD | $7.21B 1B USD | 159.09 | $0.1 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.37 1.44 USD |
+0.68
|
$7.21B 1B USD | $89.14M 12.39M USD | $10.08 1.4 USD | $10.55 1.47 USD | $7.21B 1B USD | 129.62 | $0.08 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.53 1.19 USD |
-1.61
|
$7.21B 1B USD | $15.59M 2.17M USD | $8.49 1.18 USD | $8.73 1.21 USD | $7.21B 1B USD | 0 | -$0.44 -0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.78 1.36 USD |
-3.93
|
$7.19B 999.85M USD | $114.47M 15.92M USD | $9.71 1.35 USD | $10.06 1.4 USD | $7.19B 999.85M USD | 139.71 | $0.07 0.009 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.05 0.42 USD |
-0.33
|
$7.17B 996.47M USD | $16.87M 2.35M USD | $3 0.42 USD | $3.07 0.43 USD | $7.17B 996.47M USD | 0 | -$0.38 -0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.41 1.03 USD |
-0.54
|
$7.14B 992.51M USD | $50.87M 7.07M USD | $7.19 1 USD | $7.5 1.04 USD | $7.14B 992.51M USD | 0 | -$0.24 -0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.95 1.8 USD |
+2.78
|
$7.11B 988.6M USD | $72.11M 10.03M USD | $12.26 1.7 USD | $13.39 1.86 USD | $7.11B 988.6M USD | 647.50 | $0.02 0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.89 1.1 USD |
+5.06
|
$7.07B 982.93M USD | $97.85M 13.61M USD | $7.35 1.02 USD | $7.9 1.1 USD | $7.07B 982.93M USD | 0 | -$0.08 -0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.26 2.4 USD |
-0.12
|
$6.79B 943.44M USD | $4.68M 651.36K USD | $17.07 2.37 USD | $17.38 2.42 USD | $6.79B 943.44M USD | 25.38 | $0.68 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.82 2.2 USD |
+0.25
|
$6.65B 925.27M USD | $3.84M 533.38K USD | $15.54 2.16 USD | $15.84 2.2 USD | $6.65B 925.27M USD | 105.46 | $0.15 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.83
|
$6.53B 907.51M USD | $19.18M 2.67M USD | $11.88 1.65 USD | $12.24 1.7 USD | $6.53B 907.51M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.62 0.78 USD |
+0.72
|
$6.49B 902.05M USD | $56.78M 7.9M USD | $5.54 0.77 USD | $5.65 0.79 USD | $6.49B 902.05M USD | 0 | -$0.02 -0.002 USD | |
| OXIRANCHEM 300082.SZ | $9.53 1.33 USD |
+20.03
|
$6.48B 901.19M USD | $119.8M 16.66M USD | $8.06 1.12 USD | $9.53 1.33 USD | $6.48B 901.19M USD | 0 | -$0.12 -0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.81 2.34 USD |
-2.04
|
$6.45B 897.24M USD | $27.22M 3.78M USD | $16.51 2.3 USD | $17.17 2.39 USD | $6.45B 897.24M USD | 43.10 | $0.39 0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.1 3.91 USD |
+0.72
|
$6.45B 897.15M USD | $2.12M 294.42K USD | $27.69 3.85 USD | $28.1 3.91 USD | $6.45B 897.15M USD | 15.10 | $1.86 0.26 USD | |
| YANGGU HUATAI 300121.SZ | $13.96 1.94 USD |
+0.29
|
$6.26B 870.98M USD | $23.41M 3.26M USD | $13.75 1.91 USD | $14.05 1.95 USD | $6.26B 870.98M USD | 34.04 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.47 0.9 USD |
+0.78
|
$6.26B 870.3M USD | $22.77M 3.17M USD | $6.35 0.88 USD | $6.48 0.9 USD | $6.26B 870.3M USD | 53.91 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.36 2.14 USD |
-0.32
|
$6.24B 867.18M USD | $14.74M 2.05M USD | $15.02 2.09 USD | $15.49 2.15 USD | $6.24B 867.18M USD | 45.17 | $0.34 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.9 1.38 USD |
-0.3
|
$6.23B 866.5M USD | $5.05M 701.99K USD | $9.84 1.37 USD | $9.95 1.38 USD | $6.23B 866.5M USD | 19.80 | $0.5 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.99 0.97 USD |
+1.6
|
$6.19B 861.13M USD | $23.34M 3.25M USD | $6.84 0.95 USD | $7.08 0.98 USD | $6.19B 861.13M USD | 49.92 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.16 1.13 USD |
+0.87
|
$6.19B 860.62M USD | $20.27M 2.82M USD | $8.03 1.12 USD | $8.19 1.14 USD | $6.19B 860.62M USD | 90.66 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.89 2.63 USD |
+0.53
|
$6.15B 854.85M USD | $26.41M 3.67M USD | $18.38 2.56 USD | $19.17 2.67 USD | $6.15B 854.85M USD | 0 | -$0.57 -0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.27 1.43 USD |
-0.19
|
$6.01B 835.67M USD | $49.78M 6.92M USD | $10.07 1.4 USD | $10.37 1.44 USD | $6.01B 835.67M USD | 93.36 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.69 1.63 USD |
-0.6
|
$6B 834.04M USD | $2.78M 386.23K USD | $11.65 1.62 USD | $11.8 1.64 USD | $6B 834.04M USD | 12.98 | $0.9 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}