Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: NYSE 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
화학약품 (12)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $334.44
+0.96
$84.12B $1.08M $328.8 $335.34 $84.12B 31.76 $10.53
Ecolab  ECL $239.67
+0.72
$67.98B $836.22K $235.94 $240.33 $67.98B 32.47 $7.38
Air Products and Chemicals  APD $268.85
+1.55
$59.81B $550.14K $263.48 $269.23 $59.81B 15.54 $17.29
DuPont de Nemours, Inc.  DD $66.05
+4.74
$27.64B $3.37M $63.55 $66.47 $27.64B 37.31 $1.77
PPG Industries  PPG $104.13
+2.26
$23.63B $1.01M $101.16 $104.62 $23.63B 18.20 $5.72
Dow  DOW $29.76
+2.62
$21B $13.06M $28.05 $30.18 $21B 18.95 $1.57
International Flavors & Fragrances  IFF $76.64
+1.03
$19.6B $994.49K $75.37 $76.94 $19.6B 80.67 $0.95
LyondellBasell Industries  LYB $59.25
+2.54
$19.13B $3.48M $57.57 $59.66 $19.13B 14.31 $4.14
RPM  RPM $105.55
+1.69
$13.56B $613.01K $103.17 $105.82 $13.56B 21.15 $4.99
Westlake  WLK $94.75
+2.48
$12.17B $581.53K $91.65 $95.61 $12.17B 20.42 $4.64
Avantor  AVTR $15.5
+0.19
$10.56B $10.44M $14.98 $15.63 $10.56B 14.90 $1.04
Sociedad Química y Minera de Chile  SQM $35.84
+2.61
$9.93B $745.83K $35.09 $36.07 $9.93B 0 -$1.41
Eastman Chemical Company  EMN $80.82
+2.51
$9.33B $1.75M $78.46 $81.09 $9.33B 10.53 $7.67
Axalta Coating Systems  AXTA $32.28
+1.96
$7.06B $2.6M $31.41 $32.3 $7.06B 18.13 $1.78
Albemarle  ALB $58.17
+4.55
$6.84B $2.27M $55.96 $58.46 $6.84B 0 -$11.19
NewMarket  NEU $606.87
+5.35
$5.76B $45.79K $590.63 $616.11 $5.76B 12.58 $48.21
Element  ESI $20.53
+6.82
$4.98B $4.8M $19.68 $20.67 $4.98B 20.53 $1
Celanese  CE $43.71
+5.1
$4.88B $2.18M $41.42 $44.16 $4.88B 0 -$13.85
Cabot  CBT $79.51
+1.42
$4.31B $242.12K $78.19 $79.88 $4.31B 10.58 $7.51
Sensient  SXT $80.14
+1.24
$3.4B $395.76K $78.27 $80.65 $3.4B 27.25 $2.94
Avient  AVNT $33.68
+3.09
$3.08B $392.17K $32.51 $33.74 $3.08B 18.30 $1.84
H.B. Fuller Company  FUL $55.02
+1.36
$2.98B $299.56K $54.19 $55.4 $2.98B 27.64 $1.99
Olin  OLN $22.23
+5.26
$2.56B $1.2M $20.95 $22.38 $2.56B 24.42 $0.91
Ashland  ASH $53.38
+3.01
$2.52B $433.36K $51.45 $53.6 $2.52B 0 -$0.1
Huntsman  HUN $13.36
+3.57
$2.32B $3.35M $12.65 $13.52 $2.32B 0 -$0.94
Sasol Limited  SSL $3.5
-4.11
$2.2B $852.58K $3.5 $3.57 $2.2B 0 -$4.16
Minerals  MTX $58.8
+2.17
$1.87B $284.77K $57.05 $59.03 $1.87B 11.37 $5.17
Quaker Chemical  KWR $105.65
+2.43
$1.87B $152.37K $103.63 $105.99 $1.87B 16.22 $6.51
The Chemours Company  CC $12.44
+5.16
$1.86B $2.2M $11.77 $12.44 $1.86B 21.82 $0.57
Braskem  BAK $4.09
+2.25
$1.53B $487.7K $4 $4.09 $1.53B 0 -$4.89
Perimeter  PRM $10.25
+1.08
$1.52B $1.32M $10.07 $10.37 $1.52B 0 -$0.04
Ingevity  NGVT $32.85
+3.11
$1.2B $246.8K $31.27 $32.89 $1.2B 0 -$11.84
Stepan Company  SCL $48.61
-0.02
$1.1B $183.7K $47.95 $48.95 $1.1B 22.09 $2.2
Select Water Solutions, Inc.  WTTR $8.86
+4.36
$1.06B $1.05M $8.48 $8.9 $1.06B 29.53 $0.3
Tronox  TROX $5.71
+5.74
$904.82M $3.56M $5.37 $5.78 $904.82M 0 -$0.31
Kronos Worldwide  KRO $7.71
+4.61
$886.93M $191.09K $7.36 $7.72 $886.93M 10.27 $0.75
Westlake Chemical Partners LP  WLKP $23.64
+0.08
$833.04M $15.26K $23.5 $23.8 $833.04M 13.35 $1.77
Orion  OEC $12.22
-0.08
$692.31M $511.75K $11.56 $12.23 $692.31M 16.07 $0.76
Ecovyst  ECVT $5.87
+2.09
$689.06M $727.21K $5.71 $5.95 $689.06M 0 -$0.06
REX American Resources  REX $40.41
+0.85
$687.49M $72.89K $40.21 $40.71 $687.49M 12.24 $3.3
Oil-Dri Corporation of America  ODC $41.97
+0.19
$612.35M $26.11K $41.61 $42.18 $612.35M 13.45 $3.12
AdvanSix  ASIX $21.25
+2.66
$568.31M $145.49K $20.31 $21.35 $568.31M 13.11 $1.62
Koppers  KOP $25.58
+3.4
$515.16M $123.89K $24.44 $25.75 $515.16M 10.39 $2.46
Valhi  VHI $17.14
+4.58
$484.97M $5.91K $16.63 $17.46 $484.97M 4.52 $3.79
LSB Industries  LXU $5.36
+3.08
$385.26M $560.01K $5.17 $5.37 $385.26M 0 -$0.27
Rayonier Advanced Materials  RYAM $4.36
+0.69
$291.04M $376.38K $4.26 $4.39 $291.04M 0 -$0.64
FutureFuel  FF $4.04
+2.8
$176.96M $266.28K $3.93 $4.07 $176.96M 11.54 $0.35
Core Molding  CMT $15.25
+1.46
$141.19M $18.35K $15.06 $15.34 $141.19M 10.09 $1.51
Trinseo  TSE $3.87
+9.32
$137.31M $153.55K $3.56 $3.9 $137.31M 0 -$9.86
Flexible  FSI $3.83
+0.5
$48.43M $17.82K $3.76 $3.91 $48.43M 15.95 $0.24
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.