$3.48T
시가 총액
$126.22B
총 거래량
BTC 59.28%   •   ETH 9.15%
지배력

거래소: NYSE 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (12)
모든 업종
화학약품 (12)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $351.37 —
-1.31
$88.05B — $1.16M — $350.81 — $356.57 — $88.05B — 33.24 $10.57 —
Ecolab  ECL $250.15 —
-0.54
$70.92B — $1.04M — $249.04 — $253 — $70.92B — 34.08 $7.34 —
Air Products and Chemicals  APD $271.48 —
-0.79
$60.42B — $944.3K — $268.17 — $272.67 — $60.42B — 39.06 $6.95 —
DuPont de Nemours, Inc.  DD $68.23 —
-3.37
$28.55B — $4.26M — $68.14 — $70.47 — $28.55B — 2274.33 $0.03 —
PPG Industries  PPG $111.67 —
-1.47
$25.35B — $1.74M — $111.15 — $113.47 — $25.35B — 19.72 $5.66 —
Dow  DOW $30.17 —
-1.95
$21.33B — $6.41M — $30.05 — $30.77 — $21.33B — 75.42 $0.4 —
International Flavors & Fragrances  IFF $74.63 —
-2.44
$19.09B — $2.1M — $74.61 — $76.48 — $19.09B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.17 —
-1.94
$19.02B — $3.99M — $58.79 — $60.16 — $19.02B — 20.47 $2.89 —
RPM  RPM $112.37 —
-1.79
$14.43B — $735.96K — $111.52 — $114.19 — $14.43B — 22.51 $4.99 —
Westlake  WLK $82.57 —
-4.58
$10.59B — $1.42M — $82.18 — $85.73 — $10.59B — 27.61 $2.99 —
Sociedad Química y Minera de Chile  SQM $35.85 —
-0.08
$9.97B — $502.96K — $35.58 — $36.14 — $9.97B — 0 -$1.42 —
Eastman Chemical Company  EMN $80.81 —
-1.92
$9.33B — $1.58M — $80.13 — $81.96 — $9.33B — 10.29 $7.85 —
Avantor  AVTR $12.85 —
-3.38
$8.76B — $11.79M — $12.82 — $13.42 — $8.76B — 12.35 $1.04 —
Albemarle  ALB $61.08 —
-1.26
$7.19B — $3.09M — $60.46 — $62.7 — $7.19B — 0 -$11.11 —
Axalta Coating Systems  AXTA $32.84 —
-0.58
$7.18B — $2.27M — $32.49 — $32.96 — $7.18B — 16.01 $2.05 —
NewMarket  NEU $633.79 —
+0.27
$5.98B — $45.95K — $631.36 — $639.38 — $5.98B — 12.61 $50.25 —
Celanese  CE $52.5 —
-1.78
$5.74B — $1.39M — $52.05 — $53.72 — $5.74B — 0 -$15.11 —
Element  ESI $22.29 —
-2.19
$5.41B — $1.62M — $22.18 — $22.78 — $5.41B — 19.05 $1.17 —
Cabot  CBT $75.31 —
-1.4
$4.1B — $376.92K — $75.17 — $76.37 — $4.1B — 9.90 $7.6 —
Sensient  SXT $91.83 —
-0.89
$3.9B — $329.49K — $90.18 — $92.3 — $3.9B — 30.40 $3.02 —
Avient  AVNT $38.03 —
-1.96
$3.48B — $497.42K — $37.78 — $38.36 — $3.48B — 35.21 $1.08 —
H.B. Fuller Company  FUL $55.91 —
-1.79
$3.03B — $332.7K — $55.73 — $56.77 — $3.03B — 28.09 $1.99 —
Olin  OLN $22.04 —
-2.09
$2.54B — $1.55M — $21.7 — $22.37 — $2.54B — 42.38 $0.52 —
Sasol Limited  SSL $3.81 —
0
$2.4B — $1.68M — $3.79 — $3.86 — $2.4B — 0 -$4.28 —
Ashland  ASH $51.88 —
-0.57
$2.38B — $896.49K — $51.41 — $52.24 — $2.38B — 0 -$1.87 —
Huntsman  HUN $12.71 —
-1.93
$2.21B — $3.21M — $12.57 — $12.94 — $2.21B — 0 -$0.78 —
Quaker Chemical  KWR $107.47 —
-1.99
$1.9B — $127.12K — $106.93 — $109.12 — $1.9B — 20.31 $5.29 —
Minerals  MTX $58 —
-1.31
$1.84B — $366.44K — $57.8 — $58.42 — $1.84B — 0 -$0.78 —
Perimeter  PRM $11.79 —
-3.12
$1.74B — $1.01M — $11.78 — $12.09 — $1.74B — 13.24 $0.89 —
The Chemours Company  CC $11.42 —
-3.06
$1.71B — $4.09M — $11.23 — $11.75 — $1.71B — 63.44 $0.18 —
Ingevity  NGVT $43.26 —
+0.12
$1.58B — $307.29K — $42.68 — $43.59 — $1.58B — 0 -$9.75 —
Braskem  BAK $3.61 —
-5.25
$1.46B — $1.5M — $3.58 — $3.85 — $1.46B — 0 -$5.03 —
Stepan Company  SCL $54.61 —
-0.67
$1.24B — $132.77K — $53.7 — $55.22 — $1.24B — 22.38 $2.44 —
Select Water Solutions, Inc.  WTTR $8.65 —
-0.23
$1.04B — $931.42K — $8.58 — $8.77 — $1.04B — 25.44 $0.34 —
Tronox  TROX $5.56 —
-2.28
$881.05M — $4.57M — $5.42 — $5.66 — $881.05M — 0 -$0.95 —
Ecovyst  ECVT $7.45 —
-0.53
$874.64M — $1.35M — $7.35 — $7.59 — $874.64M — 0 -$0.1 —
Kronos Worldwide  KRO $7.17 —
-6.03
$824.81M — $286.6K — $7.1 — $7.62 — $824.81M — 8.53 $0.84 —
Westlake Chemical Partners LP  WLKP $22.84 —
-0.95
$804.85M — $22.76K — $22.72 — $23 — $804.85M — 15.32 $1.49 —
REX American Resources  REX $42.25 —
-1.01
$702.02M — $92.95K — $42.05 — $42.54 — $702.02M — 12.80 $3.3 —
Oil-Dri Corporation of America  ODC $46.39 —
-1.3
$685.73M — $47.23K — $46 — $47.1 — $685.73M — 15.06 $3.08 —
Orion  OEC $11.35 —
+1.89
$638.66M — $1.43M — $11.13 — $11.71 — $638.66M — 24.14 $0.47 —
AdvanSix  ASIX $23.21 —
-2.93
$622.32M — $202.64K — $23.21 — $23.72 — $622.32M — 7.41 $3.13 —
Koppers  KOP $30.45 —
+0.16
$609.31M — $281.31K — $30.07 — $30.94 — $609.31M — 25.58 $1.19 —
LSB Industries  LXU $7.27 —
-2.81
$522.55M — $661.59K — $7.08 — $7.44 — $522.55M — 0 -$0.37 —
Valhi  VHI $14.89 —
-7.97
$421.31M — $32.3K — $14.89 — $16.11 — $421.31M — 3.62 $4.11 —
Rayonier Advanced Materials  RYAM $3.96 —
-1.49
$264.43M — $608.81K — $3.89 — $4.07 — $264.43M — 0 -$1.11 —
FutureFuel  FF $4.3 —
+2.63
$188.35M — $296.27K — $4.13 — $4.32 — $188.35M — 11.94 $0.36 —
Core Molding  CMT $15.43 —
-0.9
$134.02M — $27.18K — $15.33 — $15.53 — $134.02M — 11.68 $1.32 —
Trinseo  TSE $2.45 —
-2.39
$89.48M — $314.18K — $2.41 — $2.58 — $89.48M — 0 -$9.7 —
Flexible  FSI $4.33 —
-2.48
$54.76M — $40.83K — $4.12 — $4.35 — $54.76M — 18.04 $0.24 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.