Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$104.68B
총 거래량
BTC 59.95%   •   ETH 7.87%
지배력

거래소: NYSE 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (12)
모든 업종
화학약품 (12)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $340.65 —
-3.68
$85.68B — $1.79M — $339.19 — $347.22 — $85.68B — 32.25 $10.56 —
Ecolab  ECL $250.24 —
-1.35
$70.98B — $1.37M — $249.51 — $257.56 — $70.98B — 33.90 $7.38 —
Air Products and Chemicals  APD $283.2 —
-3.99
$63.01B — $1.07M — $282.2 — $291.46 — $63.01B — 16.38 $17.28 —
DuPont de Nemours, Inc.  DD $67.78 —
-9.93
$28.37B — $4.64M — $67.21 — $72.5 — $28.37B — 38.29 $1.77 —
PPG Industries  PPG $103.99 —
-5.56
$23.6B — $1.92M — $103.9 — $107.53 — $23.6B — 18.18 $5.72 —
Dow  DOW $31.46 —
-9.83
$22.2B — $16.72M — $31.38 — $33.64 — $22.2B — 20.03 $1.57 —
LyondellBasell Industries  LYB $63.11 —
-10.67
$20.41B — $6.91M — $62.92 — $68.67 — $20.41B — 15.24 $4.14 —
International Flavors & Fragrances  IFF $76.45 —
-2.76
$19.55B — $2.2M — $75.9 — $78.04 — $19.55B — 80.47 $0.95 —
RPM  RPM $112.59 —
-4.24
$14.48B — $740.53K — $112.13 — $115.5 — $14.48B — 22.25 $5.06 —
Westlake  WLK $94.24 —
-7.62
$12.11B — $962.96K — $93.97 — $98.22 — $12.11B — 20.31 $4.64 —
Sociedad Química y Minera de Chile  SQM $39.41 —
-0.91
$10.94B — $1.1M — $38.58 — $39.99 — $10.94B — 0 -$1.41 —
Avantor  AVTR $15.67 —
-3.81
$10.68B — $15.13M — $15.43 — $16 — $10.68B — 15.06 $1.04 —
Eastman Chemical Company  EMN $79.98 —
-9.41
$9.23B — $1.56M — $79.82 — $85.61 — $9.23B — 10.42 $7.67 —
Albemarle  ALB $66.5 —
-7.96
$7.82B — $3.3M — $66.17 — $69.76 — $7.82B — 0 -$11.19 —
Axalta Coating Systems  AXTA $31.55 —
-6.71
$6.88B — $2.01M — $31.33 — $32.61 — $6.88B — 17.72 $1.78 —
NewMarket  NEU $557.71 —
-1.51
$5.29B — $27.32K — $548.41 — $562.63 — $5.29B — 11.56 $48.24 —
Celanese  CE $47.2 —
-16.58
$5.27B — $4.2M — $47.1 — $53.96 — $5.27B — 0 -$13.85 —
Element  ESI $20.13 —
-11.28
$4.88B — $3.99M — $20.07 — $21.95 — $4.88B — 20.12 $1 —
Cabot  CBT $79.84 —
-5.35
$4.33B — $376.79K — $78.44 — $81.56 — $4.33B — 10.63 $7.51 —
Sensient  SXT $75.07 —
-0.79
$3.19B — $324.59K — $74 — $76 — $3.19B — 25.53 $2.94 —
Avient  AVNT $32.5 —
-14.18
$2.97B — $1.41M — $32.47 — $36.15 — $2.97B — 17.66 $1.84 —
H.B. Fuller Company  FUL $54.34 —
-6.37
$2.94B — $742.83K — $53.65 — $56.18 — $2.94B — 27.30 $1.99 —
Sasol Limited  SSL $3.58 —
-13.53
$2.66B — $3.63M — $3.56 — $3.81 — $2.66B — 0 -$4.21 —
Olin  OLN $22.06 —
-10.69
$2.54B — $2.14M — $22.03 — $23.67 — $2.54B — 24.24 $0.91 —
Ashland  ASH $53.08 —
-8.28
$2.5B — $699.27K — $52.98 — $56.28 — $2.5B — 0 -$0.1 —
Huntsman  HUN $13.89 —
-10.5
$2.41B — $4.88M — $13.71 — $14.91 — $2.41B — 0 -$0.94 —
Quaker Chemical  KWR $111.82 —
-10.08
$1.98B — $211.19K — $111.62 — $119.72 — $1.98B — 17.17 $6.51 —
Minerals  MTX $58.56 —
-7.14
$1.86B — $169.12K — $58.54 — $60.58 — $1.86B — 11.32 $5.17 —
The Chemours Company  CC $11.42 —
-12.56
$1.71B — $4.11M — $11.34 — $12.44 — $1.71B — 20.03 $0.57 —
Braskem  BAK $3.63 —
-1.89
$1.54B — $725.76K — $3.61 — $3.82 — $1.54B — 0 -$5 —
Perimeter  PRM $9.86 —
-6.01
$1.48B — $1.18M — $9.78 — $10.3 — $1.48B — 0 -$0.04 —
Ingevity  NGVT $34.67 —
-12.32
$1.26B — $260.15K — $34.38 — $37.38 — $1.26B — 0 -$11.84 —
Select Water Solutions, Inc.  WTTR $9.53 —
-12
$1.14B — $1.78M — $9.52 — $10.16 — $1.14B — 31.76 $0.3 —
Stepan Company  SCL $49.88 —
-8.56
$1.13B — $92.42K — $49.6 — $52.61 — $1.13B — 22.67 $2.2 —
Tronox  TROX $5.78 —
-15.87
$915.91M — $2.65M — $5.78 — $6.7 — $915.91M — 0 -$0.31 —
Westlake Chemical Partners LP  WLKP $23.41 —
+0.82
$824.94M — $21.12K — $23.02 — $23.45 — $824.94M — 13.22 $1.77 —
Kronos Worldwide  KRO $6.98 —
-5.93
$802.95M — $183.1K — $6.87 — $7.12 — $802.95M — 9.30 $0.75 —
Ecovyst  ECVT $5.92 —
-8.36
$694.81M — $1.25M — $5.9 — $6.19 — $694.81M — 0 -$0.06 —
Orion  OEC $11.97 —
-4.77
$678.15M — $1.21M — $11.45 — $12.21 — $678.15M — 15.75 $0.76 —
Oil-Dri Corporation of America  ODC $44.19 —
-4.78
$644.74M — $33.92K — $44.16 — $45.35 — $644.74M — 14.16 $3.12 —
REX American Resources  REX $36.29 —
-5.27
$617.39M — $196.29K — $35.72 — $37.92 — $617.39M — 10.99 $3.3 —
AdvanSix  ASIX $20.77 —
-7.85
$555.47M — $192.5K — $20.73 — $21.56 — $555.47M — 12.82 $1.62 —
Koppers  KOP $26 —
-6.78
$523.62M — $164.44K — $25.63 — $26.64 — $523.62M — 10.56 $2.46 —
Valhi  VHI $16.14 —
-0.49
$456.68M — $30.61K — $14.71 — $16.61 — $456.68M — 4.25 $3.79 —
LSB Industries  LXU $6.09 —
-7.16
$436.17M — $548.61K — $6.07 — $6.34 — $436.17M — 0 -$0.27 —
Rayonier Advanced Materials  RYAM $5.23 —
-8.73
$349.11M — $469.74K — $5.19 — $5.49 — $349.11M — 0 -$0.64 —
FutureFuel  FF $4.04 —
-2.65
$176.96M — $675.25K — $3.86 — $4.06 — $176.96M — 11.54 $0.35 —
Trinseo  TSE $3.73 —
-4.11
$132.35M — $447.59K — $3.49 — $3.74 — $132.35M — 0 -$9.86 —
Core Molding  CMT $15.2 —
-3.68
$130.94M — $33.21K — $14.95 — $15.45 — $130.94M — 10.06 $1.51 —
Flexible  FSI $4.55 —
-6.57
$57.55M — $156.35K — $4.55 — $5 — $57.55M — 18.95 $0.24 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.