$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%   •   ETH 9.22%
지배력

거래소: NYSE 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (12)
모든 업종
화학약품 (12)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $362.22 —
+1.25
$90.77B — $1.56M — $355.87 — $363.9 — $90.77B — 34.23 $10.58 —
Ecolab  ECL $267.04 —
+0.61
$75.71B — $632.11K — $264.63 — $267.85 — $75.71B — 36.38 $7.34 —
Air Products and Chemicals  APD $280.21 —
-1.09
$62.36B — $1.4M — $279.74 — $284.88 — $62.36B — 40.31 $6.95 —
DuPont de Nemours, Inc.  DD $67.95 —
+0.76
$28.44B — $2.03M — $67.52 — $68.11 — $28.44B — 2265.00 $0.03 —
PPG Industries  PPG $111.93 —
+0.5
$25.41B — $1.21M — $111.23 — $112.52 — $25.41B — 19.81 $5.65 —
Dow  DOW $28.28 —
+1.76
$19.99B — $7.24M — $27.69 — $28.33 — $19.99B — 70.70 $0.4 —
International Flavors & Fragrances  IFF $77.47 —
+1.06
$19.82B — $1.41M — $76.45 — $78.24 — $19.82B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.01 —
+0.56
$18B — $2.68M — $55.43 — $56.09 — $18B — 19.38 $2.89 —
RPM  RPM $115.51 —
+0.5
$14.83B — $710.71K — $114.34 — $116 — $14.83B — 23.14 $4.99 —
Eastman Chemical Company  EMN $80.83 —
+0.46
$9.33B — $1.59M — $80.13 — $81.06 — $9.33B — 10.29 $7.85 —
Westlake  WLK $72.11 —
+0.85
$9.25B — $1.09M — $71.4 — $72.47 — $9.25B — 24.11 $2.99 —
Avantor  AVTR $13.31 —
+1.22
$9.07B — $12.79M — $13.18 — $13.67 — $9.07B — 12.79 $1.04 —
Sociedad Química y Minera de Chile  SQM $32.02 —
+3.89
$8.62B — $1.26M — $31.4 — $32.64 — $8.62B — 15.17 $2.11 —
Albemarle  ALB $59.7 —
+4.72
$7.02B — $4.07M — $57.49 — $60.16 — $7.02B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.65 —
0
$6.7B — $2.09M — $30.59 — $30.83 — $6.7B — 14.95 $2.05 —
Celanese  CE $54.67 —
+1.65
$5.98B — $1.1M — $53.97 — $54.96 — $5.98B — 0 -$15.11 —
NewMarket  NEU $630.05 —
-1.27
$5.94B — $48.82K — $628.18 — $644.32 — $5.94B — 12.53 $50.28 —
Element  ESI $21.58 —
+0.79
$5.23B — $1.41M — $21.36 — $21.73 — $5.23B — 18.44 $1.17 —
Sensient  SXT $95.59 —
+1.83
$4.06B — $205.93K — $93.23 — $95.86 — $4.06B — 31.65 $3.02 —
Cabot  CBT $75.11 —
-0.23
$4.04B — $266.6K — $74.75 — $75.93 — $4.04B — 9.74 $7.71 —
Avient  AVNT $36.47 —
-0.3
$3.34B — $370.28K — $36.38 — $36.78 — $3.34B — 33.76 $1.08 —
H.B. Fuller Company  FUL $56.05 —
+1.17
$3.04B — $223.31K — $55.73 — $56.36 — $3.04B — 28.16 $1.99 —
Sasol Limited  SSL $4.67 —
-1.06
$3B — $518.36K — $4.66 — $4.74 — $3B — 0 -$4.36 —
Olin  OLN $20.12 —
-0.54
$2.32B — $1.08M — $20 — $20.33 — $2.32B — 38.69 $0.52 —
Ashland  ASH $49.82 —
+0.14
$2.28B — $557.52K — $49.65 — $49.99 — $2.28B — 0 -$1.88 —
Huntsman  HUN $11.49 —
+0.7
$2B — $2.07M — $11.37 — $11.6 — $2B — 0 -$0.78 —
Quaker Chemical  KWR $107.73 —
-0.09
$1.9B — $102.32K — $107.34 — $108.84 — $1.9B — 20.40 $5.28 —
Minerals  MTX $57.9 —
+0.75
$1.84B — $167.5K — $57.12 — $57.91 — $1.84B — 0 -$0.78 —
Perimeter  PRM $12.25 —
-1.21
$1.81B — $1.02M — $12.2 — $12.48 — $1.81B — 13.76 $0.89 —
Ingevity  NGVT $41.45 —
-0.65
$1.51B — $168.8K — $40.83 — $41.74 — $1.51B — 0 -$9.75 —
The Chemours Company  CC $10.07 —
+1.41
$1.51B — $3.04M — $9.94 — $10.16 — $1.51B — 55.94 $0.18 —
Braskem  BAK $3.69 —
+1.1
$1.5B — $663.49K — $3.63 — $3.74 — $1.5B — 0 -$4.1 —
Stepan Company  SCL $54.73 —
+0.53
$1.24B — $80.5K — $54.4 — $54.97 — $1.24B — 22.33 $2.45 —
Select Water Solutions, Inc.  WTTR $8.45 —
-1.05
$1.02B — $884.64K — $8.28 — $8.65 — $1.02B — 24.85 $0.34 —
Ecovyst  ECVT $7.92 —
+4.21
$929.82M — $2.01M — $7.61 — $7.96 — $929.82M — 0 -$0.1 —
Tronox  TROX $5.7 —
+0.88
$903.23M — $2.85M — $5.62 — $5.78 — $903.23M — 0 -$0.95 —
Westlake Chemical Partners LP  WLKP $22.18 —
+0.41
$781.59M — $30.89K — $22.11 — $22.29 — $781.59M — 14.88 $1.49 —
Kronos Worldwide  KRO $6.62 —
+0.15
$761.54M — $200.29K — $6.57 — $6.71 — $761.54M — 7.88 $0.84 —
Oil-Dri Corporation of America  ODC $49.64 —
-1.68
$724.25M — $40.79K — $49.32 — $50.7 — $724.25M — 15.85 $3.13 —
REX American Resources  REX $42.97 —
-0.53
$707.81M — $86.5K — $42.52 — $43.36 — $707.81M — 13.30 $3.23 —
Orion  OEC $11.33 —
+1.98
$637.53M — $433.73K — $11.13 — $11.47 — $637.53M — 24.63 $0.46 —
AdvanSix  ASIX $23.76 —
-0.34
$637.07M — $123.19K — $23.72 — $24.12 — $637.07M — 7.59 $3.13 —
Koppers  KOP $31.45 —
+0.64
$629.32M — $103.45K — $31.35 — $31.79 — $629.32M — 26.42 $1.19 —
LSB Industries  LXU $7.89 —
+0.9
$567.12M — $430.8K — $7.84 — $8.12 — $567.12M — 0 -$0.37 —
Valhi  VHI $14.85 —
+1.23
$420.18M — $19.09K — $14.51 — $15.16 — $420.18M — 3.61 $4.11 —
Rayonier Advanced Materials  RYAM $3.86 —
-0.26
$257.75M — $422.61K — $3.84 — $3.93 — $257.75M — 0 -$1.11 —
FutureFuel  FF $3.87 —
-0.77
$169.52M — $169.37K — $3.85 — $3.98 — $169.52M — 0 -$0.15 —
Core Molding  CMT $16.08 —
0
$138.41M — $32.71K — $15.81 — $16.1 — $138.41M — 12.09 $1.33 —
Trinseo  TSE $3 —
-4.46
$106.95M — $285.66K — $2.92 — $3.22 — $106.95M — 0 -$9.94 —
Flexible  FSI $4.36 —
-3.33
$55.14M — $6.1K — $4.33 — $4.54 — $55.14M — 24.22 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.