거래소: Tokyo 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,499 30.37 USD |
+1.9
|
$8.43T 56.88B USD | $4.97M 33.52K USD | $4,449 30.03 USD | $4,499 30.37 USD | $8.43T 56.88B USD | 16.70 | $269.32 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140.5 7.7 USD |
+0.44
|
$2.68T 18.08B USD | $2.39M 16.12K USD | $1,120.5 7.56 USD | $1,143.5 7.72 USD | $2.68T 18.08B USD | 19.96 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,588.5 17.47 USD |
+0.62
|
$1.77T 11.97B USD | $1.63M 11K USD | $2,561.5 17.29 USD | $2,605.5 17.59 USD | $1.77T 11.97B USD | 13.22 | $195.77 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $999.4 6.75 USD |
+1.9
|
$1.36T 9.16B USD | $6.88M 46.46K USD | $986.5 6.66 USD | $1,002 6.76 USD | $1.36T 9.16B USD | 10.05 | $99.36 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $739.9 4.99 USD |
+0.15
|
$1.04T 7.03B USD | $4.57M 30.88K USD | $735.4 4.96 USD | $745.4 5.03 USD | $1.04T 7.03B USD | 23.39 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,246 28.66 USD |
0
|
$901.33B 6.08B USD | $947.8K 6.4K USD | $4,236 28.59 USD | $4,269 28.82 USD | $901.33B 6.08B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,077 14.02 USD |
+0.27
|
$661.55B 4.47B USD | $991.5K 6.69K USD | $2,062 13.92 USD | $2,083.5 14.06 USD | $661.55B 4.47B USD | 11.40 | $182.08 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,259 22 USD |
+3.72
|
$610.54B 4.12B USD | $1.94M 13.11K USD | $3,179 21.46 USD | $3,306 22.32 USD | $610.54B 4.12B USD | 19.10 | $170.61 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,819.5 12.28 USD |
+0.39
|
$585.09B 3.95B USD | $1.01M 6.79K USD | $1,805.5 12.19 USD | $1,841.5 12.43 USD | $585.09B 3.95B USD | 26.41 | $68.88 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,120 21.06 USD |
+1.07
|
$563.86B 3.81B USD | $482.7K 3.26K USD | $3,072 20.74 USD | $3,132 21.14 USD | $563.86B 3.81B USD | 7.28 | $428.48 2.89 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $338.9 2.29 USD |
-0.32
|
$554.68B 3.74B USD | $6.25M 42.2K USD | $338.5 2.28 USD | $343.3 2.32 USD | $554.68B 3.74B USD | 14.36 | $23.6 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,161.5 14.59 USD |
+0.19
|
$420.86B 2.84B USD | $532.8K 3.6K USD | $2,146 14.49 USD | $2,173 14.67 USD | $420.86B 2.84B USD | 9.44 | $228.91 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,953.5 13.19 USD |
-1.11
|
$344.25B 2.32B USD | $774.8K 5.23K USD | $1,940.5 13.1 USD | $1,971 13.3 USD | $344.25B 2.32B USD | 11.53 | $169.3 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,623.5 10.96 USD |
+0.37
|
$245.98B 1.66B USD | $585.3K 3.95K USD | $1,615.5 10.91 USD | $1,625 10.97 USD | $245.98B 1.66B USD | 14.25 | $113.87 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000.5 6.75 USD |
+1.53
|
$213.58B 1.44B USD | $1.04M 7.02K USD | $988.3 6.67 USD | $1,002 6.76 USD | $213.58B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $176 1.19 USD |
+4.14
|
$10.15B 68.5M USD | $4.95M 33.44K USD | $167 1.13 USD | $184 1.24 USD | $10.15B 68.5M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,366 36.22 USD |
+1.09
|
$2.32T 15.68B USD | $559.6K 3.78K USD | $5,284 35.67 USD | $5,373 36.27 USD | $2.32T 15.68B USD | 23.51 | $228.24 1.54 USD | |
| NOF Corporation 4403.T | $2,697 18.21 USD |
+0.13
|
$627.06B 4.23B USD | $1.02M 6.91K USD | $2,691.5 18.17 USD | $2,716.5 18.34 USD | $627.06B 4.23B USD | 19.10 | $141.14 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,302 29.04 USD |
+1.03
|
$584.73B 3.95B USD | $379.8K 2.56K USD | $4,245 28.65 USD | $4,320 29.16 USD | $584.73B 3.95B USD | 13.56 | $317.22 2.14 USD | |
| Air Water Inc. 4088.T | $2,119 14.3 USD |
+0.05
|
$485.24B 3.28B USD | $655K 4.42K USD | $2,113 14.26 USD | $2,135 14.41 USD | $485.24B 3.28B USD | 9.87 | $214.55 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,810 45.97 USD |
+0.89
|
$378.1B 2.55B USD | $202.4K 1.37K USD | $6,620 44.69 USD | $6,830 46.1 USD | $378.1B 2.55B USD | 35.27 | $193.05 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,973 26.82 USD |
+0.15
|
$348.18B 2.35B USD | $172K 1.16K USD | $3,962 26.74 USD | $4,016 27.11 USD | $348.18B 2.35B USD | 19.00 | $209.06 1.41 USD | |
| Daicel Corporation 4202.T | $1,177 7.95 USD |
+0.26
|
$312.06B 2.11B USD | $675.8K 4.56K USD | $1,167 7.88 USD | $1,184.5 8 USD | $312.06B 2.11B USD | 6.48 | $181.38 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,692 18.17 USD |
+0.04
|
$289.81B 1.96B USD | $267.1K 1.8K USD | $2,674 18.05 USD | $2,706 18.27 USD | $289.81B 1.96B USD | 11.68 | $230.35 1.55 USD | |
| Zeon Corporation 4205.T | $1,436 9.69 USD |
+0.1
|
$283.31B 1.91B USD | $344.7K 2.33K USD | $1,423 9.61 USD | $1,437.5 9.7 USD | $283.31B 1.91B USD | 11.27 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,711.5 18.3 USD |
+0.35
|
$275.86B 1.86B USD | $146.3K 987.57 USD | $2,687 18.14 USD | $2,719.5 18.36 USD | $275.86B 1.86B USD | 11.03 | $245.61 1.66 USD | |
| DIC Corporation 4631.T | $2,911.5 19.65 USD |
+0.64
|
$275.67B 1.86B USD | $243K 1.64K USD | $2,868 19.36 USD | $2,922.5 19.73 USD | $275.67B 1.86B USD | 9.13 | $318.81 2.15 USD | |
| Kaneka Corporation 4118.T | $3,937 26.58 USD |
+1.99
|
$247.52B 1.67B USD | $247.1K 1.67K USD | $3,855 26.02 USD | $3,945 26.63 USD | $247.52B 1.67B USD | 9.85 | $399.51 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,784 12.04 USD |
+1.31
|
$224.53B 1.52B USD | $370.5K 2.5K USD | $1,761 11.89 USD | $1,820 12.29 USD | $224.53B 1.52B USD | 21.88 | $81.53 0.55 USD | |
| UBE Corporation 4208.T | $2,207.5 14.9 USD |
+0.3
|
$214.39B 1.45B USD | $439.2K 2.96K USD | $2,191 14.79 USD | $2,210.5 14.92 USD | $214.39B 1.45B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,919.5 19.71 USD |
+0.27
|
$210.04B 1.42B USD | $384K 2.59K USD | $2,893 19.53 USD | $2,935 19.81 USD | $210.04B 1.42B USD | 9.06 | $322.01 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,284.5 8.67 USD |
-0.23
|
$202.01B 1.36B USD | $372.3K 2.51K USD | $1,277 8.62 USD | $1,286.5 8.68 USD | $202.01B 1.36B USD | 11.99 | $107.12 0.72 USD | |
| LINTEC Corporation 7966.T | $2,911 19.65 USD |
+0.94
|
$191.91B 1.3B USD | $281.5K 1.9K USD | $2,872 19.39 USD | $2,911 19.65 USD | $191.91B 1.3B USD | 13.73 | $211.97 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
0
|
$170.76B 1.15B USD | $126.7K 855.26 USD | $3,140 21.2 USD | $3,165 21.36 USD | $170.76B 1.15B USD | 8.68 | $364.03 2.46 USD | |
| Denka Company Limited 4061.T | $1,900.5 12.83 USD |
+0.88
|
$163.78B 1.11B USD | $379.6K 2.56K USD | $1,880.5 12.69 USD | $1,906.5 12.87 USD | $163.78B 1.11B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,978 20.1 USD |
+0.64
|
$163.7B 1.11B USD | $178.1K 1.2K USD | $2,952 19.93 USD | $3,010 20.32 USD | $163.7B 1.11B USD | 10.92 | $272.52 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,403 9.47 USD |
+0.11
|
$153.81B 1.04B USD | $222.3K 1.5K USD | $1,396.5 9.43 USD | $1,405 9.48 USD | $153.81B 1.04B USD | 14.17 | $98.95 0.67 USD | |
| Kureha Corporation 4023.T | $3,080 20.79 USD |
+0.49
|
$149.11B 1.01B USD | $214K 1.44K USD | $3,055 20.62 USD | $3,085 20.82 USD | $149.11B 1.01B USD | 20.59 | $149.57 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,992 20.2 USD |
+0.27
|
$148.65B 1B USD | $186.9K 1.26K USD | $2,958 19.97 USD | $2,999 20.24 USD | $148.65B 1B USD | 8.96 | $333.61 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,070 61.23 USD |
+1.11
|
$146.31B 987.62M USD | $20K 135.01 USD | $8,820 59.54 USD | $9,090 61.36 USD | $146.31B 987.62M USD | 10.39 | $872.78 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,758 11.87 USD |
+1.74
|
$141.42B 954.61M USD | $154.2K 1.04K USD | $1,726 11.65 USD | $1,763 11.9 USD | $141.42B 954.61M USD | 15.11 | $116.29 0.78 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,233 8.32 USD |
-0.24
|
$139.63B 942.55M USD | $134.9K 910.61 USD | $1,225 8.27 USD | $1,239 8.36 USD | $139.63B 942.55M USD | 10.98 | $112.23 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $26,580 179.42 USD |
+0.19
|
$135.45B 914.35M USD | $41.3K 278.79 USD | $26,050 175.84 USD | $26,770 180.7 USD | $135.45B 914.35M USD | 24.37 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $6,930 46.78 USD |
-0.14
|
$135.07B 911.77M USD | $58.3K 393.54 USD | $6,700 45.23 USD | $6,930 46.78 USD | $135.07B 911.77M USD | 10.13 | $683.59 4.61 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,800 25.65 USD |
+0.66
|
$133.98B 904.38M USD | $59.9K 404.34 USD | $3,775 25.48 USD | $3,825 25.82 USD | $133.98B 904.38M USD | 11.53 | $329.56 2.22 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,701 18.23 USD |
+8.56
|
$133.91B 903.94M USD | $932.5K 6.29K USD | $2,475 16.71 USD | $2,715 18.33 USD | $133.91B 903.94M USD | 10.36 | $260.49 1.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
+2.95
|
$123.98B 836.88M USD | $77K 519.77 USD | $2,948 19.9 USD | $3,050 20.59 USD | $123.98B 836.88M USD | 17.01 | $178.35 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,540 57.65 USD |
0
|
$115.21B 777.69M USD | $1.6K 10.8 USD | $8,530 57.58 USD | $8,560 57.78 USD | $115.21B 777.69M USD | 10.72 | $795.93 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,240 21.87 USD |
+5.37
|
$105.29B 710.73M USD | $788.5K 5.32K USD | $3,160 21.33 USD | $3,310 22.34 USD | $105.29B 710.73M USD | 19.65 | $164.82 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,695 24.94 USD |
-0.14
|
$100.84B 680.71M USD | $74.5K 502.9 USD | $3,665 24.74 USD | $3,705 25.01 USD | $100.84B 680.71M USD | 19.73 | $187.22 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,945 13.13 USD |
+0.88
|
$96.39B 650.63M USD | $239.6K 1.62K USD | $1,916 12.93 USD | $1,944 13.12 USD | $96.39B 650.63M USD | 10.33 | $188.17 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,540 17.15 USD |
+0.12
|
$90.61B 611.65M USD | $89.9K 606.85 USD | $2,521 17.02 USD | $2,549 17.21 USD | $90.61B 611.65M USD | 11.23 | $226.05 1.53 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,880 32.94 USD |
-1.61
|
$84.35B 569.4M USD | $17.9K 120.83 USD | $4,900 33.08 USD | $4,960 33.48 USD | $84.35B 569.4M USD | 12.72 | $383.41 2.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,927 13.01 USD |
+0.36
|
$83.31B 562.36M USD | $42.2K 284.86 USD | $1,919 12.95 USD | $1,947 13.14 USD | $83.31B 562.36M USD | 9.74 | $197.76 1.33 USD | |
| JCU Corporation 4975.T | $3,290 22.21 USD |
-0.15
|
$81.99B 553.46M USD | $34.3K 231.53 USD | $3,265 22.04 USD | $3,310 22.34 USD | $81.99B 553.46M USD | 11.04 | $297.87 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,630 24.5 USD |
+0.14
|
$80.3B 542.07M USD | $32.5K 219.38 USD | $3,615 24.4 USD | $3,645 24.6 USD | $80.3B 542.07M USD | 19.33 | $187.78 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $905 6.11 USD |
+0.22
|
$79.8B 538.65M USD | $336.5K 2.27K USD | $898 6.06 USD | $905 6.11 USD | $79.8B 538.65M USD | 39.76 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,983 13.39 USD |
+0.86
|
$75.87B 512.16M USD | $243.2K 1.64K USD | $1,939 13.09 USD | $1,994 13.46 USD | $75.87B 512.16M USD | 15.23 | $130.15 0.88 USD | |
| Konishi Co., Ltd. 4956.T | $1,103 7.45 USD |
-2.73
|
$73.19B 494.08M USD | $244.2K 1.65K USD | $1,103 7.45 USD | $1,139 7.69 USD | $73.19B 494.08M USD | 9.11 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.66M USD | $2.8K 18.9 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.50 | $182.78 1.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,077 7.27 USD |
+1.51
|
$59.45B 401.27M USD | $31.2K 210.61 USD | $1,056 7.13 USD | $1,077 7.27 USD | $59.45B 401.27M USD | 12.42 | $86.68 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,620 132.44 USD |
-0.51
|
$56.92B 384.24M USD | $300 2.03 USD | $19,620 132.44 USD | $20,090 135.61 USD | $56.92B 384.24M USD | 8.75 | $2.24K 15.14 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,260 28.76 USD |
-0.58
|
$55.83B 376.9M USD | $45.7K 308.49 USD | $4,245 28.65 USD | $4,295 28.99 USD | $55.83B 376.9M USD | 9.45 | $450.78 3.04 USD | |
| Riken Technos Corporation 4220.T | $1,093 7.38 USD |
+0.28
|
$55.41B 374.01M USD | $54.6K 368.57 USD | $1,081 7.3 USD | $1,094 7.38 USD | $55.41B 374.01M USD | 7.93 | $137.67 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,090 20.86 USD |
+1.64
|
$53.03B 357.96M USD | $32.4K 218.71 USD | $3,035 20.49 USD | $3,095 20.89 USD | $53.03B 357.96M USD | 5.15 | $599.49 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,356 15.9 USD |
+1.12
|
$52.39B 353.67M USD | $38K 256.51 USD | $2,336 15.77 USD | $2,374 16.03 USD | $52.39B 353.67M USD | 14.69 | $160.3 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,512 16.96 USD |
+0.64
|
$51.06B 344.67M USD | $62.2K 419.87 USD | $2,480 16.74 USD | $2,514 16.97 USD | $51.06B 344.67M USD | 11.81 | $212.66 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,335 29.26 USD |
+0.7
|
$49.82B 336.32M USD | $20.4K 137.71 USD | $4,280 28.89 USD | $4,340 29.3 USD | $49.82B 336.32M USD | 11.91 | $363.77 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,584 17.44 USD |
+1.65
|
$48.31B 326.07M USD | $93.9K 633.85 USD | $2,535 17.11 USD | $2,607 17.6 USD | $48.31B 326.07M USD | 21.13 | $122.27 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $837 5.65 USD |
+1.33
|
$48.09B 324.63M USD | $207.2K 1.4K USD | $819 5.53 USD | $843 5.69 USD | $48.09B 324.63M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,165 28.11 USD |
0
|
$46.05B 310.84M USD | $54.2K 365.87 USD | $4,150 28.01 USD | $4,175 28.18 USD | $46.05B 310.84M USD | 12.16 | $342.36 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,880 26.19 USD |
+0.26
|
$45.79B 309.12M USD | $53.3K 359.79 USD | $3,815 25.75 USD | $3,880 26.19 USD | $45.79B 309.12M USD | 16.09 | $241.1 1.63 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,950 13.16 USD |
+3.01
|
$42.42B 286.32M USD | $168.4K 1.14K USD | $1,885 12.72 USD | $1,961 13.24 USD | $42.42B 286.32M USD | 8.58 | $227.16 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,598 17.54 USD |
+0.08
|
$42.13B 284.41M USD | $55.2K 372.62 USD | $2,568 17.33 USD | $2,602 17.56 USD | $42.13B 284.41M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,003 13.52 USD |
-0.15
|
$40.16B 271.06M USD | $15K 101.25 USD | $1,997 13.48 USD | $2,020 13.64 USD | $40.16B 271.06M USD | 7.01 | $285.65 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,994 13.46 USD |
+0.1
|
$38.8B 261.94M USD | $21.4K 144.46 USD | $1,981 13.37 USD | $1,998 13.49 USD | $38.8B 261.94M USD | 17.53 | $113.74 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,770 32.2 USD |
+6.95
|
$37.86B 255.56M USD | $61.7K 416.49 USD | $4,495 30.34 USD | $4,775 32.23 USD | $37.86B 255.56M USD | 11.54 | $413 2.79 USD | |
| DKS Co. Ltd. 4461.T | $3,895 26.29 USD |
+2.23
|
$37.3B 251.77M USD | $60.3K 407.04 USD | $3,770 25.45 USD | $3,910 26.39 USD | $37.3B 251.77M USD | 14.41 | $270.13 1.82 USD | |
| SOFT99corporation 4464.T | $1,609 10.86 USD |
+0.37
|
$34.55B 233.2M USD | $1.4K 9.45 USD | $1,602 10.81 USD | $1,610 10.87 USD | $34.55B 233.2M USD | 12.83 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,163 7.85 USD |
-0.26
|
$33.13B 223.62M USD | $55.5K 374.64 USD | $1,155 7.8 USD | $1,167 7.88 USD | $33.13B 223.62M USD | 3.52 | $329.63 2.23 USD | |
| Moriroku Company, Ltd. 4249.T | $2,285 15.42 USD |
-0.74
|
$32.65B 220.43M USD | $32.2K 217.36 USD | $2,252 15.2 USD | $2,310 15.59 USD | $32.65B 220.43M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,010 27.07 USD |
+4.43
|
$31.31B 211.34M USD | $88.2K 595.37 USD | $3,765 25.41 USD | $4,020 27.14 USD | $31.31B 211.34M USD | 13.37 | $299.9 2.02 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,509 10.19 USD |
+1
|
$29.65B 200.16M USD | $29.4K 198.46 USD | $1,472 9.94 USD | $1,510 10.19 USD | $29.65B 200.16M USD | 8.34 | $180.77 1.22 USD | |
| Tayca Corporation 4027.T | $1,286 8.68 USD |
+0.39
|
$29.34B 198.08M USD | $68.9K 465.09 USD | $1,249 8.43 USD | $1,290 8.71 USD | $29.34B 198.08M USD | 13.42 | $95.82 0.65 USD | |
| Carlit Co., Ltd. 4275.T | $1,250 8.44 USD |
+2.38
|
$29.28B 197.66M USD | $165.6K 1.12K USD | $1,205 8.13 USD | $1,262 8.52 USD | $29.28B 197.66M USD | 12.40 | $100.73 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,853 12.51 USD |
+0.05
|
$27.5B 185.61M USD | $110.1K 743.21 USD | $1,848 12.47 USD | $1,858 12.54 USD | $27.5B 185.61M USD | 16.03 | $115.56 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,898 12.81 USD |
-0.73
|
$25.92B 174.98M USD | $19.6K 132.31 USD | $1,886 12.73 USD | $1,916 12.93 USD | $25.92B 174.98M USD | 10.94 | $173.42 1.17 USD | |
| Yushiro Inc. 5013.T | $1,901 12.83 USD |
-0.16
|
$25.57B 172.59M USD | $43.6K 294.31 USD | $1,886 12.73 USD | $1,928 13.01 USD | $25.57B 172.59M USD | 5.97 | $317.97 2.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,467 9.9 USD |
+1.03
|
$24.32B 164.19M USD | $10K 67.5 USD | $1,456 9.83 USD | $1,467 9.9 USD | $24.32B 164.19M USD | 5.55 | $264.12 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,832 19.12 USD |
+0.18
|
$24.01B 162.06M USD | $12.7K 85.73 USD | $2,811 18.98 USD | $2,844 19.2 USD | $24.01B 162.06M USD | 10.43 | $271.39 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,038 7.01 USD |
-1.61
|
$23.64B 159.55M USD | $25.2K 170.11 USD | $1,036 6.99 USD | $1,056 7.13 USD | $23.64B 159.55M USD | 10.75 | $96.53 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,420 9.59 USD |
+0.21
|
$22.57B 152.35M USD | $22.7K 153.23 USD | $1,412 9.53 USD | $1,427 9.63 USD | $22.57B 152.35M USD | 5.47 | $259.45 1.75 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,269 8.57 USD |
+0.55
|
$20.09B 135.61M USD | $28.4K 191.71 USD | $1,249 8.43 USD | $1,278 8.63 USD | $20.09B 135.61M USD | 7.28 | $174.16 1.18 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,009 6.81 USD |
-0.1
|
$20.02B 135.12M USD | $27.2K 183.61 USD | $1,005 6.78 USD | $1,016 6.86 USD | $20.02B 135.12M USD | 14.88 | $67.77 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
-0.51
|
$18.95B 127.93M USD | $32.7K 220.73 USD | $780 5.27 USD | $787 5.31 USD | $18.95B 127.93M USD | 0 | -$6.59 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,810 18.97 USD |
-0.74
|
$18.64B 125.82M USD | $13.5K 91.13 USD | $2,789 18.83 USD | $2,837 19.15 USD | $18.64B 125.82M USD | 9.70 | $289.61 1.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}