거래소: Tokyo 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,522 30.52 USD |
-1.2
|
$8.86T 59.83B USD | $6.09M 41.08K USD | $4,503 30.4 USD | $4,577 30.9 USD | $8.86T 59.83B USD | 16.80 | $269.13 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,097.5 7.41 USD |
+0.83
|
$2.58T 17.4B USD | $2.06M 13.93K USD | $1,073.5 7.25 USD | $1,097.5 7.41 USD | $2.58T 17.4B USD | 19.24 | $57.04 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,611 17.62 USD |
-1.93
|
$1.8T 12.13B USD | $2.6M 17.58K USD | $2,611 17.62 USD | $2,636 17.79 USD | $1.8T 12.13B USD | 13.34 | $195.69 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $988 6.67 USD |
-1.5
|
$1.34T 9.06B USD | $5.62M 37.93K USD | $983.2 6.64 USD | $990.6 6.69 USD | $1.34T 9.06B USD | 9.93 | $99.4 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $755.7 5.1 USD |
-0.45
|
$1.08T 7.26B USD | $5.3M 35.78K USD | $750.6 5.07 USD | $757 5.11 USD | $1.08T 7.26B USD | 23.87 | $31.65 0.21 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
0
|
$908.76B 6.13B USD | $870.5K 5.88K USD | $4,247 28.67 USD | $4,292 28.97 USD | $908.76B 6.13B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,082.5 14.06 USD |
-0.55
|
$663.3B 4.48B USD | $887.3K 5.99K USD | $2,072.5 13.99 USD | $2,087 14.09 USD | $663.3B 4.48B USD | 11.43 | $182.18 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,235 21.84 USD |
-0.19
|
$606.05B 4.09B USD | $655.6K 4.43K USD | $3,204 21.63 USD | $3,245 21.9 USD | $606.05B 4.09B USD | 18.97 | $170.48 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,808 12.2 USD |
+0.31
|
$585.7B 3.95B USD | $888.8K 6K USD | $1,802 12.16 USD | $1,813.5 12.24 USD | $585.7B 3.95B USD | 26.25 | $68.86 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,171 21.41 USD |
+3.46
|
$573.08B 3.87B USD | $1.42M 9.58K USD | $3,041 20.53 USD | $3,180 21.47 USD | $573.08B 3.87B USD | 7.45 | $425.42 2.87 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.3 2.27 USD |
-0.83
|
$550.42B 3.72B USD | $8.13M 54.88K USD | $334 2.25 USD | $338.6 2.29 USD | $550.42B 3.72B USD | 14.26 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,173.5 14.67 USD |
+0.32
|
$423.2B 2.86B USD | $864.5K 5.84K USD | $2,146 14.49 USD | $2,181 14.72 USD | $423.2B 2.86B USD | 9.49 | $229 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,009.5 13.56 USD |
+1.34
|
$354.13B 2.39B USD | $667.2K 4.5K USD | $1,994 13.46 USD | $2,013.5 13.59 USD | $354.13B 2.39B USD | 11.86 | $169.35 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,629.5 11 USD |
-0.76
|
$246.8B 1.67B USD | $564.5K 3.81K USD | $1,624 10.96 USD | $1,636 11.04 USD | $246.8B 1.67B USD | 14.32 | $113.79 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
-0.49
|
$217.42B 1.47B USD | $1.03M 6.97K USD | $1,009.5 6.81 USD | $1,026 6.93 USD | $217.42B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
+0.62
|
$9.34B 63.05M USD | $516.6K 3.49K USD | $160 1.08 USD | $162 1.09 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,240 35.37 USD |
+1.08
|
$2.27T 15.31B USD | $626.9K 4.23K USD | $5,138 34.68 USD | $5,333 36 USD | $2.27T 15.31B USD | 22.97 | $228.1 1.54 USD | |
| NOF Corporation 4403.T | $2,587 17.46 USD |
-0.69
|
$604.15B 4.08B USD | $506.7K 3.42K USD | $2,582 17.43 USD | $2,605 17.58 USD | $604.15B 4.08B USD | 18.32 | $141.19 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,152 28.03 USD |
-1.38
|
$564.9B 3.81B USD | $491.5K 3.32K USD | $4,150 28.01 USD | $4,200 28.35 USD | $564.9B 3.81B USD | 13.09 | $317.01 2.14 USD | |
| Air Water Inc. 4088.T | $2,007.5 13.55 USD |
+0.73
|
$459.71B 3.1B USD | $329.7K 2.23K USD | $1,988 13.42 USD | $2,011.5 13.58 USD | $459.71B 3.1B USD | 9.36 | $214.45 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,934 26.56 USD |
-0.66
|
$344.76B 2.33B USD | $206.4K 1.39K USD | $3,932 26.54 USD | $3,976 26.84 USD | $344.76B 2.33B USD | 18.81 | $209.09 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,970 40.3 USD |
-1.49
|
$331.46B 2.24B USD | $137.4K 927.49 USD | $5,960 40.23 USD | $6,070 40.97 USD | $331.46B 2.24B USD | 30.88 | $193.31 1.3 USD | |
| Daicel Corporation 4202.T | $1,198.5 8.09 USD |
-1.68
|
$317.76B 2.14B USD | $455.4K 3.07K USD | $1,197 8.08 USD | $1,216 8.21 USD | $317.76B 2.14B USD | 6.60 | $181.39 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,716 18.33 USD |
-0.73
|
$293.08B 1.98B USD | $197.9K 1.34K USD | $2,702 18.24 USD | $2,728.5 18.42 USD | $293.08B 1.98B USD | 11.78 | $230.37 1.56 USD | |
| Zeon Corporation 4205.T | $1,437 9.7 USD |
-0.17
|
$283.51B 1.91B USD | $374.4K 2.53K USD | $1,426 9.63 USD | $1,437 9.7 USD | $283.51B 1.91B USD | 11.27 | $127.4 0.86 USD | |
| DIC Corporation 4631.T | $2,982 20.13 USD |
-1.97
|
$282.34B 1.91B USD | $329K 2.22K USD | $2,974.5 20.08 USD | $3,013 20.34 USD | $282.34B 1.91B USD | 9.35 | $318.8 2.15 USD | |
| Adeka Corporation 4401.T | $2,679 18.08 USD |
+0.11
|
$272.55B 1.84B USD | $299.8K 2.02K USD | $2,666 18 USD | $2,719.5 18.36 USD | $272.55B 1.84B USD | 10.90 | $245.66 1.66 USD | |
| Kaneka Corporation 4118.T | $3,912 26.41 USD |
+0.13
|
$246.2B 1.66B USD | $263.8K 1.78K USD | $3,858 26.04 USD | $3,942 26.61 USD | $246.2B 1.66B USD | 9.78 | $399.69 2.7 USD | |
| UBE Corporation 4208.T | $2,220 14.99 USD |
-0.45
|
$215.56B 1.46B USD | $524.4K 3.54K USD | $2,200.5 14.85 USD | $2,233 15.07 USD | $215.56B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,922 19.72 USD |
-2.54
|
$210.22B 1.42B USD | $590.4K 3.99K USD | $2,911.5 19.65 USD | $2,950 19.91 USD | $210.22B 1.42B USD | 9.07 | $321.99 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,300 8.78 USD |
-0.88
|
$206.67B 1.4B USD | $404.8K 2.73K USD | $1,295.5 8.74 USD | $1,304 8.8 USD | $206.67B 1.4B USD | 12.13 | $107.15 0.72 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,580 10.67 USD |
-0.69
|
$198.85B 1.34B USD | $207.3K 1.4K USD | $1,561 10.54 USD | $1,583 10.69 USD | $198.85B 1.34B USD | 19.35 | $81.62 0.55 USD | |
| LINTEC Corporation 7966.T | $2,820 19.04 USD |
-0.63
|
$187.84B 1.27B USD | $154.6K 1.04K USD | $2,802 18.91 USD | $2,828 19.09 USD | $187.84B 1.27B USD | 13.12 | $214.84 1.45 USD | |
| Denka Company Limited 4061.T | $2,017.5 13.62 USD |
+1.28
|
$173.86B 1.17B USD | $589.5K 3.98K USD | $1,995.5 13.47 USD | $2,047 13.82 USD | $173.86B 1.17B USD | 0 | -$142.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,150 21.26 USD |
+0.16
|
$171.31B 1.16B USD | $117.1K 790.46 USD | $3,120 21.06 USD | $3,160 21.33 USD | $171.31B 1.16B USD | 8.65 | $363.88 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,960 19.98 USD |
-1.5
|
$163.04B 1.1B USD | $141.3K 953.81 USD | $2,955 19.95 USD | $3,005 20.28 USD | $163.04B 1.1B USD | 10.86 | $272.55 1.84 USD | |
| Kureha Corporation 4023.T | $3,100 20.93 USD |
+0.65
|
$154.2B 1.04B USD | $699.8K 4.72K USD | $3,090 20.86 USD | $3,160 21.33 USD | $154.2B 1.04B USD | 20.75 | $149.38 1.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,400 9.45 USD |
-0.67
|
$153.61B 1.04B USD | $168.7K 1.14K USD | $1,400 9.45 USD | $1,412 9.53 USD | $153.61B 1.04B USD | 14.14 | $98.95 0.67 USD | |
| artience Co., Ltd. 4634.T | $2,902 19.59 USD |
-2.68
|
$144.92B 978.23M USD | $169.2K 1.14K USD | $2,902 19.59 USD | $2,965 20.01 USD | $144.92B 978.23M USD | 8.69 | $333.69 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,930 60.28 USD |
-0.56
|
$144.05B 972.37M USD | $6.7K 45.23 USD | $8,850 59.74 USD | $8,960 60.48 USD | $144.05B 972.37M USD | 10.23 | $872.86 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,210 8.17 USD |
-1.14
|
$137.83B 930.37M USD | $97.5K 658.15 USD | $1,209 8.16 USD | $1,222 8.25 USD | $137.83B 930.37M USD | 10.78 | $112.24 0.76 USD | |
| Takasago International Corporation 4914.T | $6,900 46.58 USD |
+0.88
|
$134.49B 907.83M USD | $38.9K 262.59 USD | $6,790 45.83 USD | $6,930 46.78 USD | $134.49B 907.83M USD | 10.08 | $684 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,755 25.35 USD |
-0.53
|
$132.39B 893.67M USD | $76.2K 514.37 USD | $3,715 25.08 USD | $3,765 25.41 USD | $132.39B 893.67M USD | 11.39 | $329.56 2.22 USD | |
| ISE Chemicals Corporation 4107.T | $25,820 174.29 USD |
-0.04
|
$131.58B 888.2M USD | $22K 148.51 USD | $25,780 174.02 USD | $26,100 176.18 USD | $131.58B 888.2M USD | 23.68 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,630 11 USD |
-0.91
|
$130.92B 883.75M USD | $140.8K 950.44 USD | $1,621 10.94 USD | $1,644 11.1 USD | $130.92B 883.75M USD | 14.01 | $116.3 0.79 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,938 19.83 USD |
+0.31
|
$120.02B 810.14M USD | $38.6K 260.56 USD | $2,911 19.65 USD | $2,969 20.04 USD | $120.02B 810.14M USD | 16.47 | $178.38 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,460 57.11 USD |
0
|
$114.13B 770.4M USD | $1.1K 7.43 USD | $8,430 56.9 USD | $8,470 57.17 USD | $114.13B 770.4M USD | 10.63 | $795.24 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,272 15.34 USD |
-0.61
|
$112.64B 760.37M USD | $214.3K 1.45K USD | $2,265 15.29 USD | $2,304 15.55 USD | $112.64B 760.37M USD | 8.72 | $260.38 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,830 25.85 USD |
-3.16
|
$104.53B 705.58M USD | $236.1K 1.59K USD | $3,815 25.75 USD | $3,930 26.53 USD | $104.53B 705.58M USD | 20.47 | $187.07 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,960 13.23 USD |
-0.15
|
$97.01B 654.86M USD | $129K 870.79 USD | $1,950 13.16 USD | $1,966 13.27 USD | $97.01B 654.86M USD | 10.41 | $188.25 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,532 17.09 USD |
+0.16
|
$91.41B 617.05M USD | $131.8K 889.69 USD | $2,487 16.79 USD | $2,533 17.1 USD | $91.41B 617.05M USD | 11.19 | $226.26 1.53 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,728 18.41 USD |
-2.88
|
$88.65B 598.42M USD | $480.8K 3.25K USD | $2,719 18.35 USD | $2,786 18.81 USD | $88.65B 598.42M USD | 16.54 | $164.89 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,985 33.65 USD |
-0.3
|
$86.42B 583.36M USD | $16.1K 108.68 USD | $4,965 33.52 USD | $5,030 33.95 USD | $86.42B 583.36M USD | 12.99 | $383.5 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,938 13.08 USD |
-0.97
|
$83.79B 565.57M USD | $53.5K 361.14 USD | $1,926 13 USD | $1,951 13.17 USD | $83.79B 565.57M USD | 9.80 | $197.66 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
-0.41
|
$81.3B 548.79M USD | $26.8K 180.91 USD | $3,660 24.71 USD | $3,680 24.84 USD | $81.3B 548.79M USD | 19.56 | $187.82 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $906 6.12 USD |
+0.67
|
$79.88B 539.24M USD | $408.2K 2.76K USD | $897 6.06 USD | $914 6.17 USD | $79.88B 539.24M USD | 39.78 | $22.77 0.15 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
-0.94
|
$79B 533.27M USD | $78.1K 527.2 USD | $3,105 20.96 USD | $3,170 21.4 USD | $79B 533.27M USD | 10.65 | $297.6 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,091 7.36 USD |
-0.82
|
$72.4B 488.7M USD | $60.6K 409.07 USD | $1,091 7.36 USD | $1,101 7.43 USD | $72.4B 488.7M USD | 9.01 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,872 12.64 USD |
-1.21
|
$71.63B 483.49M USD | $103.8K 700.68 USD | $1,870 12.62 USD | $1,889 12.75 USD | $71.63B 483.49M USD | 14.40 | $130 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $45.2K 305.11 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
-0.89
|
$58.06B 391.94M USD | $27.1K 182.93 USD | $4,420 29.84 USD | $4,465 30.14 USD | $58.06B 391.94M USD | 30.21 | $146.62 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,103 7.45 USD |
+2.8
|
$56.45B 381.08M USD | $93.8K 633.18 USD | $1,073 7.24 USD | $1,103 7.45 USD | $56.45B 381.08M USD | 9.00 | $122.54 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,016 6.86 USD |
-1.45
|
$56.08B 378.55M USD | $77.1K 520.45 USD | $1,011 6.82 USD | $1,057 7.14 USD | $56.08B 378.55M USD | 11.71 | $86.71 0.59 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,125 21.09 USD |
+0.97
|
$53.63B 362.01M USD | $43.6K 294.31 USD | $3,075 20.76 USD | $3,125 21.09 USD | $53.63B 362.01M USD | 5.21 | $599.5 4.05 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,532 17.09 USD |
+0.76
|
$51.47B 347.42M USD | $30.7K 207.23 USD | $2,500 16.88 USD | $2,534 17.11 USD | $51.47B 347.42M USD | 11.89 | $212.85 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,267 15.3 USD |
+0.76
|
$51B 344.3M USD | $38.3K 258.54 USD | $2,245 15.15 USD | $2,273 15.34 USD | $51B 344.3M USD | 14.13 | $160.43 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
-1.05
|
$48.85B 329.72M USD | $21.5K 145.13 USD | $4,235 28.59 USD | $4,300 29.03 USD | $48.85B 329.72M USD | 11.68 | $363.79 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $843 5.69 USD |
0
|
$48.44B 326.96M USD | $95.1K 641.95 USD | $837 5.65 USD | $848 5.72 USD | $48.44B 326.96M USD | 0 | -$59.77 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,550 17.21 USD |
+0.39
|
$47.75B 322.32M USD | $80.6K 544.07 USD | $2,510 16.94 USD | $2,568 17.33 USD | $47.75B 322.32M USD | 20.82 | $122.43 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
-0.24
|
$46.88B 316.44M USD | $42.9K 289.59 USD | $4,225 28.52 USD | $4,255 28.72 USD | $46.88B 316.44M USD | 12.39 | $342.13 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.67
|
$43.67B 294.78M USD | $34K 229.51 USD | $3,655 24.67 USD | $3,720 25.11 USD | $43.67B 294.78M USD | 15.35 | $241.01 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,643 17.84 USD |
-0.08
|
$42.86B 289.34M USD | $67K 452.27 USD | $2,624 17.71 USD | $2,662 17.97 USD | $42.86B 289.34M USD | 0 | -$214.7 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,997 13.48 USD |
-0.5
|
$40.04B 270.25M USD | $11.7K 78.98 USD | $1,996 13.47 USD | $2,006 13.54 USD | $40.04B 270.25M USD | 6.99 | $285.6 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,803 12.17 USD |
-0.11
|
$39.22B 264.74M USD | $34.1K 230.18 USD | $1,790 12.08 USD | $1,813 12.24 USD | $39.22B 264.74M USD | 9.19 | $196.02 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,972 13.31 USD |
-1.4
|
$38.38B 259.05M USD | $16.1K 108.68 USD | $1,962 13.24 USD | $2,000 13.5 USD | $38.38B 259.05M USD | 17.35 | $113.6 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,645 31.36 USD |
+0.87
|
$36.87B 248.86M USD | $21.3K 143.78 USD | $4,555 30.75 USD | $4,655 31.42 USD | $36.87B 248.86M USD | 11.24 | $413.07 2.79 USD | |
| Moriroku Company, Ltd. 4249.T | $2,491 16.81 USD |
-0.04
|
$36.2B 244.37M USD | $21.7K 146.48 USD | $2,476 16.71 USD | $2,545 17.18 USD | $36.2B 244.37M USD | 0 | -$532.2 -3.5 USD | |
| SOFT99corporation 4464.T | $1,633 11.02 USD |
+0.74
|
$35.06B 236.67M USD | $1.3K 8.78 USD | $1,621 10.94 USD | $1,636 11.04 USD | $35.06B 236.67M USD | 13.03 | $125.3 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,660 24.71 USD |
+0.83
|
$35.05B 236.58M USD | $42.4K 286.21 USD | $3,615 24.4 USD | $3,685 24.87 USD | $35.05B 236.58M USD | 12.03 | $304.19 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,164 7.86 USD |
-1.1
|
$33.16B 223.82M USD | $42.7K 288.24 USD | $1,163 7.85 USD | $1,179 7.96 USD | $33.16B 223.82M USD | 3.53 | $329.56 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,343 9.07 USD |
-0.81
|
$30.65B 206.86M USD | $31.3K 211.28 USD | $1,326 8.95 USD | $1,354 9.14 USD | $30.65B 206.86M USD | 14.02 | $95.73 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,430 9.65 USD |
+2
|
$28.1B 189.68M USD | $64.2K 433.37 USD | $1,396 9.42 USD | $1,454 9.81 USD | $28.1B 189.68M USD | 7.91 | $180.72 1.22 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,868 12.61 USD |
-0.74
|
$27.72B 187.12M USD | $36.8K 248.41 USD | $1,868 12.61 USD | $1,888 12.74 USD | $27.72B 187.12M USD | 16.16 | $115.55 0.78 USD | |
| Yushiro Inc. 5013.T | $2,037 13.75 USD |
+1.55
|
$27.4B 184.94M USD | $19.2K 129.61 USD | $2,014 13.6 USD | $2,039 13.76 USD | $27.4B 184.94M USD | 7.51 | $271.21 1.83 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,151 7.77 USD |
-1.96
|
$27.13B 183.12M USD | $97.3K 656.8 USD | $1,151 7.77 USD | $1,174 7.92 USD | $27.13B 183.12M USD | 11.42 | $100.73 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,934 13.06 USD |
+0.36
|
$26.41B 178.3M USD | $20.8K 140.41 USD | $1,910 12.89 USD | $1,950 13.16 USD | $26.41B 178.3M USD | 11.15 | $173.43 1.17 USD | |
| Rasa Industries, Ltd. 4022.T | $3,365 22.71 USD |
+0.6
|
$26.27B 177.34M USD | $19.9K 134.33 USD | $3,330 22.48 USD | $3,370 22.75 USD | $26.27B 177.34M USD | 11.22 | $299.71 2.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,498 10.11 USD |
-0.73
|
$24.84B 167.66M USD | $14K 94.5 USD | $1,491 10.06 USD | $1,515 10.23 USD | $24.84B 167.66M USD | 5.66 | $264.23 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,887 19.49 USD |
-1.3
|
$24.47B 165.21M USD | $9.2K 62.1 USD | $2,885 19.47 USD | $2,947 19.89 USD | $24.47B 165.21M USD | 10.63 | $271.44 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,063 7.18 USD |
-0.28
|
$24.2B 163.39M USD | $10.9K 73.58 USD | $1,058 7.14 USD | $1,067 7.2 USD | $24.2B 163.39M USD | 10.46 | $101.59 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,452 9.8 USD |
-0.21
|
$23.08B 155.78M USD | $34.2K 230.86 USD | $1,446 9.76 USD | $1,463 9.88 USD | $23.08B 155.78M USD | 5.59 | $259.43 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,070 7.22 USD |
-0.19
|
$21.23B 143.29M USD | $25.1K 169.43 USD | $1,065 7.19 USD | $1,079 7.28 USD | $21.23B 143.29M USD | 15.76 | $67.86 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,280 8.64 USD |
-1.01
|
$20.26B 136.79M USD | $14.1K 95.18 USD | $1,280 8.64 USD | $1,298 8.76 USD | $20.26B 136.79M USD | 7.34 | $174.17 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,872 19.39 USD |
-0.79
|
$19.05B 128.6M USD | $5.1K 34.43 USD | $2,865 19.34 USD | $2,893 19.53 USD | $19.05B 128.6M USD | 10.83 | $265.18 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
0
|
$18.95B 127.93M USD | $21.6K 145.81 USD | $781 5.27 USD | $785 5.3 USD | $18.95B 127.93M USD | 0 | -$6.64 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}