결과 페이지 9 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $13.33K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $399 436.16 USD |
+1.48
|
$190.39B 208.12B USD | $1.66K 1.82K USD | $393.2 429.82 USD | $399 436.16 USD | $190.39B 208.12B USD | 33.05 | $12.07 13.19 USD | |
| L'Air Liquide AIQUF | $197.4 — |
0
|
$113.94B — | $66 — | $190.2 — | $190.2 — | $113.94B — | 30.60 | $6.45 — | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$102.26B 111.79B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $102.26B 111.79B USD | 30.17 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AI.VI | $174.16 190.38 USD |
+0.02
|
$100.5B 109.86B USD | $0 0 USD | $173.1 189.22 USD | $175.5 191.85 USD | $100.5B 109.86B USD | 30.39 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $173.24 189.37 USD |
-0.7
|
$99.89B 109.2B USD | $1.12K 1.23K USD | $173.06 189.18 USD | $174.3 190.53 USD | $99.89B 109.2B USD | 30.28 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $172.8 188.89 USD |
-0.69
|
$99.79B 109.08B USD | $726 793.62 USD | $172.8 188.89 USD | $174.64 190.91 USD | $99.79B 109.08B USD | 30.20 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHW.MX | $6,795 402.35 USD |
-0.4
|
$1.71T 101.19B USD | $128 7.58 USD | $6,795 402.35 USD | $6,795 402.35 USD | $1.71T 101.19B USD | 31.94 | $212.68 12.59 USD | |
| The Sherwin-Williams Company S1HW34.SA | $193.09 39.14 USD |
-0.69
|
$487.18B 98.74B USD | $509 103.17 USD | $193.09 39.14 USD | $194.92 39.51 USD | $487.18B 98.74B USD | 31.14 | $6.2 1.26 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.21 | $10.83 2.2 USD | |
| The Sherwin-Williams Company SJ3.F | $294 321.38 USD |
-0.22
|
$73.94B 80.83B USD | $101 110.41 USD | $291.45 318.59 USD | $294.4 321.82 USD | $73.94B 80.83B USD | 31.47 | $9.34 10.21 USD | |
| The Sherwin-Williams Company SHWW.VI | $293.05 320.34 USD |
-1.11
|
$73.71B 80.57B USD | $0 0 USD | $292.75 320.02 USD | $296.2 323.79 USD | $73.71B 80.57B USD | 31.47 | $9.31 10.18 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.35T 80.2B USD | $1 0.06 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.35T 80.2B USD | 32.15 | $148.52 8.79 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $384.56 77.94 USD |
0
|
$342.29B 69.38B USD | $0 0 USD | $384.56 77.94 USD | $384.56 77.94 USD | $342.29B 69.38B USD | 15.17 | $25.34 5.14 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,187.76 307.18 USD |
-3.07
|
$1.17T 69.34B USD | $1.1K 64.9 USD | $5,187.76 307.18 USD | $5,187.76 307.18 USD | $1.17T 69.34B USD | 14.90 | $348.1 20.61 USD | |
| Ecolab Inc. ECL.VI | $210.2 229.78 USD |
+0.24
|
$59.62B 65.17B USD | $0 0 USD | $205.6 224.75 USD | $210.2 229.78 USD | $59.62B 65.17B USD | 32.33 | $6.5 7.11 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.53
|
$58.95B 64.45B USD | $105 114.78 USD | $206.5 225.73 USD | $208.6 228.03 USD | $58.95B 64.45B USD | 31.67 | $6.52 7.13 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $232.8 254.48 USD |
-0.6
|
$51.79B 56.62B USD | $0 0 USD | $231.4 252.95 USD | $233.2 254.92 USD | $51.79B 56.62B USD | 15.26 | $15.25 16.67 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.4 252.95 USD |
+0.13
|
$51.55B 56.35B USD | $24 26.24 USD | $231 252.51 USD | $231.4 252.95 USD | $51.55B 56.35B USD | 15.12 | $15.3 16.72 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.1 26.34 USD |
+3.17
|
$48.31B 52.81B USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $48.31B 52.81B USD | 14.17 | $1.7 1.86 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $465 94.25 USD |
0
|
$237.83B 48.2B USD | $0 0 USD | $465 94.25 USD | $465 94.25 USD | $237.83B 48.2B USD | 166.66 | $2.79 0.57 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$777.33B 46.03B USD | $665 39.38 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $777.33B 46.03B USD | 25.44 | $190.4 11.27 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$44.72B — | $10 — | $4,550 — | $4,550 — | $44.72B — | 31.74 | $143.32 — | |
| BASF SE BFFAF | $47.53 — |
0
|
$42.42B — | $100 — | $45.15 — | $45.15 — | $42.42B — | 28.98 | $1.64 — | |
| BASF SE BASF.BD | $17,045 47.14 USD |
0
|
$15.32T 42.37B USD | $2 0.01 USD | $17,045 47.14 USD | $17,045 47.14 USD | $15.32T 42.37B USD | 28.57 | $596.58 1.65 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,550 0.48 USD |
+0.67
|
$653.16T 41.74B USD | $13.29M 849.4 USD | $7,325 0.47 USD | $7,575 0.48 USD | $653.16T 41.74B USD | 0 | -$16.6 -0.001 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.94B 41.48B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.94B 41.48B USD | 31.49 | $2.54 2.78 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 46.72 | $35.74 2.12 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+0.98
|
$37.85B 41.38B USD | $80 87.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.85B 41.38B USD | 28.61 | $0.36 0.39 USD | |
| BASF SE BAS.VI | $41.81 45.7 USD |
-0.24
|
$37.4B 40.88B USD | $211 230.65 USD | $41.57 45.44 USD | $42.14 46.06 USD | $37.4B 40.88B USD | 28.83 | $1.45 1.59 USD | |
| Sika AG SKFOF | $234.49 — |
0
|
$38.54B — | $1 — | $237 — | $237 — | $38.54B — | 24.81 | $9.45 — | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $1.44K 85.03 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$33.27B 36.37B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $33.27B 36.37B USD | 24.28 | $0.84 0.92 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $2 0.12 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 19.56 | $115.27 6.83 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
+2.31
|
$149.36B 30.27B USD | $13 2.63 USD | $352.81 71.51 USD | $353.3 71.61 USD | $149.36B 30.27B USD | 33.89 | $10.41 2.11 USD | |
| Novonesis A/S NVZMF | $62.18 — |
0
|
$28.89B — | $200 — | $59 — | $59.02 — | $28.89B — | 81.81 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,469.65 29.88 USD |
+0.42
|
$2.37T 28.65B USD | $44.42K 537.43 USD | $2,435 29.46 USD | $2,475.2 29.95 USD | $2.37T 28.65B USD | 55.86 | $44.21 0.53 USD | |
| Novonesis A/S NZM2.F | $55.04 60.17 USD |
+1.7
|
$26.02B 28.44B USD | $100 109.31 USD | $54.74 59.84 USD | $55.04 60.17 USD | $26.02B 28.44B USD | 82.14 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.82B 28.23B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $25.82B 28.23B USD | 80.59 | $0.67 0.73 USD | |
| Novonesis A/S NZYM.VI | $54.82 59.93 USD |
-0.58
|
$25.58B 27.96B USD | $0 0 USD | $54.42 59.49 USD | $54.82 59.93 USD | $25.58B 27.96B USD | 81.82 | $0.67 0.73 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. P1PG34.SA | $291.74 59.13 USD |
-0.79
|
$132.44B 26.84B USD | $1 0.2 USD | $291.74 59.13 USD | $291.74 59.13 USD | $132.44B 26.84B USD | 17.31 | $16.85 3.42 USD | |
| A. Schulman, Inc. SLMNP | $880 — |
0
|
$25.96B — | $1 — | $880 — | $880 — | $25.96B — | 967.03 | $0.91 — | |
| International Flavors & Fragrances Inc. IFF.BA | $6,990 8.26 USD |
-8.39
|
$21.78T 25.74B USD | $151 0.18 USD | $6,990 8.26 USD | $7,230 8.55 USD | $21.78T 25.74B USD | 3.07 | $2.28K 2.69 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $53.31 58.28 USD |
+0.49
|
$22.31B 24.39B USD | $0 0 USD | $52.3 57.17 USD | $53.31 58.28 USD | $22.31B 24.39B USD | 34.17 | $1.56 1.71 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.53 57.42 USD |
-0.36
|
$21.98B 24.03B USD | $424 463.49 USD | $52.53 57.42 USD | $52.53 57.42 USD | $21.98B 24.03B USD | 33.89 | $1.55 1.69 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $569 33.69 USD |
0
|
$401.58B 23.78B USD | $0 0 USD | $569 33.69 USD | $569 33.69 USD | $401.58B 23.78B USD | 17.98 | $31.64 1.87 USD | |
| Dow Inc. D1OW34.SA | $40.05 8.12 USD |
0
|
$114.14B 23.14B USD | $0 0 USD | $40.05 8.12 USD | $40.05 8.12 USD | $114.14B 23.14B USD | 17.33 | $2.31 0.47 USD | |
| PPG Industries, Inc. PPQ.F | $86.94 95.04 USD |
+2.38
|
$20.25B 22.14B USD | $3 3.28 USD | $85.36 93.31 USD | $86.94 95.04 USD | $20.25B 22.14B USD | 17.14 | $5.07 5.54 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $0 0 USD | $1,103.92 65.37 USD | $1,103.92 65.37 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.VI | $88.04 96.24 USD |
-0.07
|
$19.98B 21.84B USD | $0 0 USD | $85.64 93.62 USD | $88.04 96.24 USD | $19.98B 21.84B USD | 17.43 | $5.05 5.52 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
0
|
$106.58B 21.6B USD | $1 0.2 USD | $165.07 33.46 USD | $165.07 33.46 USD | $106.58B 21.6B USD | 13.55 | $12.18 2.47 USD | |
| Dow Inc. 2OY.SG | $24.7 27 USD |
+2.92
|
$17.67B 19.32B USD | $0 0 USD | $24.4 26.67 USD | $24.7 27 USD | $17.67B 19.32B USD | 17.76 | $1.39 1.52 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
+2.5
|
$17.6B 19.24B USD | $300 327.94 USD | $24.2 26.45 USD | $24.6 26.89 USD | $17.6B 19.24B USD | 17.69 | $1.39 1.52 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Dow Inc. DOW.VI | $24.8 27.11 USD |
+0.4
|
$17.5B 19.13B USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $17.5B 19.13B USD | 17.84 | $1.39 1.52 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,034.3 36.71 USD |
+0.26
|
$1.54T 18.67B USD | $284.83K 3.45K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.67B USD | 79.36 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,034.1 36.71 USD |
+0.3
|
$1.54T 18.67B USD | $2.71K 32.74 USD | $3,014.45 36.47 USD | $3,053.6 36.94 USD | $1.54T 18.67B USD | 79.36 | $38.23 0.46 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.9 69.85 USD |
+0.41
|
$16.34B 17.86B USD | $60 65.59 USD | $63.06 68.93 USD | $64.22 70.2 USD | $16.34B 17.86B USD | 76.07 | $0.84 0.92 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.27B 17.79B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.27B 17.79B USD | 75.59 | $0.83 0.91 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.01 53.57 USD |
+0.04
|
$16B 17.49B USD | $252 275.47 USD | $49.01 53.57 USD | $49.01 53.57 USD | $16B 17.49B USD | 13.50 | $3.63 3.97 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.28B 16.7B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.28B 16.7B USD | 18.82 | $0.34 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.39B — | $40 — | $771.86 — | $771.86 — | $16.39B — | 27.17 | $23.99 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $574.75 653.94 USD |
-0.17
|
$13.88B 15.79B USD | $241 274.21 USD | $569.5 647.97 USD | $573.5 652.52 USD | $13.88B 15.79B USD | 27.29 | $21.06 23.96 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $105.46 — |
0
|
$15.09B — | $100 — | $99.9 — | $99.9 — | $15.09B — | 33.26 | $3.17 — | |
| Nippon Sanso TYNPF | $34.01 — |
0
|
$14.72B — | $88 — | $27.91 — | $27.91 — | $14.72B — | 19.10 | $1.78 — | |
| Symrise AG SY1.F | $95.92 104.85 USD |
+0.78
|
$13.47B 14.72B USD | $192 209.88 USD | $95.44 104.33 USD | $95.92 104.85 USD | $13.47B 14.72B USD | 34.13 | $2.81 3.07 USD | |
| Symrise AG SY1.VI | $95.38 104.26 USD |
-0.1
|
$13.35B 14.59B USD | $0 0 USD | $94.94 103.78 USD | $95.58 104.48 USD | $13.35B 14.59B USD | 33.94 | $2.81 3.07 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.98 30.59 USD |
+0.58
|
$12.41B 13.57B USD | $15 16.4 USD | $27.68 30.26 USD | $27.98 30.59 USD | $12.41B 13.57B USD | 17.82 | $1.57 1.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,607 31.1 USD |
+0.79
|
$1.99T 13.46B USD | $216.2K 1.46K USD | $4,567 30.83 USD | $4,620 31.19 USD | $1.99T 13.46B USD | 18.12 | $254.15 1.72 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,235.35 148.03 USD |
+0.9
|
$1.11T 13.4B USD | $2.1K 25.39 USD | $12,087.95 146.24 USD | $12,344.05 149.34 USD | $1.11T 13.4B USD | 99.00 | $123.58 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,233 148 USD |
+0.87
|
$1.11T 13.39B USD | $90.97K 1.1K USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.11T 13.39B USD | 99.01 | $123.55 1.49 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-0.55
|
$11.67B 12.76B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.67B 12.76B USD | 20.36 | $4.42 4.83 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.48B — | $100 — | $63.65 — | $63.65 — | $12.48B — | 0 | -$1.59 — | |
| LG Chem, Ltd. 051915.KS | $106,900 80.69 USD |
-0.47
|
$16.35T 12.34B USD | $15.03K 11.35 USD | $105,800 79.86 USD | $108,000 81.52 USD | $16.35T 12.34B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $219,500 165.69 USD |
-0.68
|
$16.31T 12.31B USD | $98.26K 74.17 USD | $218,000 164.55 USD | $222,500 167.95 USD | $16.31T 12.31B USD | 0 | $0 0 USD | |
| Nitto Denko NDEKF | $17.6 — |
0
|
$12.23B — | $100 — | $17.6 — | $17.6 — | $12.23B — | 13.64 | $1.29 — | |
| Covestro AG 1COV.VI | $58.72 64.19 USD |
+0.44
|
$11.08B 12.12B USD | $0 0 USD | $58.46 63.9 USD | $58.76 64.23 USD | $11.08B 12.12B USD | 0 | -$1.42 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.05B 12.08B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.05B 12.08B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.26 63.69 USD |
-0.03
|
$11.05B 12.08B USD | $25 27.33 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.3 16.72 USD |
-1.29
|
$10.63B 11.62B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.63B 11.62B USD | 13.42 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
+1.9
|
$10.47B 11.45B USD | $120 131.18 USD | $79 86.36 USD | $81.5 89.09 USD | $10.47B 11.45B USD | 19.58 | $4.11 4.49 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| SRF Limited SRF.BO | $2,989.35 36.17 USD |
-0.08
|
$886.78B 10.73B USD | $10.13K 122.5 USD | $2,972.4 35.96 USD | $3,024.15 36.59 USD | $886.78B 10.73B USD | 77.52 | $38.56 0.47 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Avantor, Inc. AVG.SG | $13.2 14.43 USD |
+0.76
|
$9.27B 10.14B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.27B 10.14B USD | 14.34 | $0.92 1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||