결과 페이지 9 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc LIN.F | $416 454.74 USD |
+0.39
|
$196.67B 214.99B USD | $698 763.01 USD | $412.8 451.25 USD | $416.2 454.96 USD | $196.67B 214.99B USD | 34.38 | $12.1 13.23 USD | |
| L'Air Liquide AIQUF | $210.5 — |
+3.5
|
$121.76B — | $2.24K — | $207.76 — | $213.26 — | $121.76B — | 32.13 | $6.55 — | |
| L'Air Liquide S.A. AI.VI | $184.86 202.08 USD |
+0.1
|
$106.93B 116.89B USD | $60 65.59 USD | $184.28 201.44 USD | $184.86 202.08 USD | $106.93B 116.89B USD | 32.26 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $184.7 201.9 USD |
+0.29
|
$106.84B 116.79B USD | $1.18K 1.29K USD | $184.3 201.46 USD | $185 202.23 USD | $106.84B 116.79B USD | 32.23 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $184.58 201.77 USD |
-0.17
|
$106.77B 116.71B USD | $74 80.89 USD | $184.22 201.38 USD | $184.64 201.84 USD | $106.77B 116.71B USD | 32.32 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
+1.12
|
$106.45B 116.37B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.45B 116.37B USD | 31.47 | $1.15 1.26 USD | |
| The Sherwin-Williams Company S1HW34.SA | $205.59 41.67 USD |
+2.58
|
$515.21B 104.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.21B 104.42B USD | 34.49 | $5.96 1.21 USD | |
| The Sherwin-Williams Company SHW.MX | $6,886 407.74 USD |
0
|
$1.75T 103.49B USD | $0 0 USD | $6,886 407.74 USD | $6,886 407.74 USD | $1.75T 103.49B USD | 33.78 | $203.83 12.07 USD | |
| The Sherwin-Williams Company SJ3.F | $316.05 345.49 USD |
+1.07
|
$80.6B 88.1B USD | $220 240.49 USD | $316.05 345.49 USD | $316.05 345.49 USD | $80.6B 88.1B USD | 34.02 | $9.29 10.16 USD | |
| The Sherwin-Williams Company SHWW.VI | $317.4 346.96 USD |
+0.7
|
$80.3B 87.78B USD | $0 0 USD | $317.4 346.96 USD | $317.9 347.51 USD | $80.3B 87.78B USD | 34.35 | $9.24 10.1 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$427.06B 86.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.06B 86.56B USD | 34.97 | $10.36 2.1 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.46T 86.32B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.46T 86.32B USD | 34.96 | $141.52 8.38 USD | |
| Ecolab Inc. ECJ.F | $234.5 256.34 USD |
+0.77
|
$67.02B 73.27B USD | $42 45.91 USD | $233.2 254.92 USD | $234.5 256.34 USD | $67.02B 73.27B USD | 36.35 | $6.45 7.05 USD | |
| Ecolab Inc. ECL.VI | $233.9 255.68 USD |
+0.26
|
$66.68B 72.89B USD | $0 0 USD | $233.9 255.68 USD | $235.1 257 USD | $66.68B 72.89B USD | 36.43 | $6.42 7.02 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$357.72B 72.5B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $357.72B 72.5B USD | 40.04 | $9.8 1.99 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,381.66 318.66 USD |
0
|
$1.2T 71.09B USD | $544 32.21 USD | $5,381.66 318.66 USD | $5,381.66 318.66 USD | $1.2T 71.09B USD | 40.32 | $133.47 7.9 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.5 268.36 USD |
-0.37
|
$54.63B 59.72B USD | $0 0 USD | $245.5 268.36 USD | $245.9 268.8 USD | $54.63B 59.72B USD | 40.51 | $6.06 6.62 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.7 267.49 USD |
-1.69
|
$54.46B 59.53B USD | $30 32.79 USD | $244.7 267.49 USD | $244.7 267.49 USD | $54.46B 59.53B USD | 40.11 | $6.1 6.67 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.22 29.76 USD |
-3.85
|
$53.35B 58.32B USD | $365 398.99 USD | $27.22 29.76 USD | $27.22 29.76 USD | $53.35B 58.32B USD | 16.59 | $1.64 1.79 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,575 0.61 USD |
+3.79
|
$828.29T 52.93B USD | $21.03M 1.34K USD | $9,300 0.59 USD | $9,675 0.62 USD | $828.29T 52.93B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $508.5 103.06 USD |
0
|
$260.14B 52.73B USD | $0 0 USD | $508.5 103.06 USD | $508.5 103.06 USD | $260.14B 52.73B USD | 0 | -$9.2 -1.8 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
-3.45
|
$48.82B — | $245 — | $56 — | $56 — | $48.82B — | 0 | $0 — | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$820.84B 48.6B USD | $0 0 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $820.84B 48.6B USD | 28.16 | $181.44 10.74 USD | |
| Givaudan SA GVDBF | $4,784.75 — |
-3.18
|
$47.35B — | $8 — | $4,784.75 — | $4,784.75 — | $47.35B — | 33.22 | $144.02 — | |
| Givaudan SA GIN1.F | $88 96.2 USD |
+1.73
|
$42.32B 46.26B USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $42.32B 46.26B USD | 35.05 | $2.51 2.74 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BFFAF | $48.18 — |
0
|
$43B — | $100 — | $48.07 — | $48.07 — | $43B — | 50.71 | $0.95 — | |
| Sika AG SKFOF | $266.41 — |
+1.51
|
$42.74B — | $346 — | $266.08 — | $268.09 — | $42.74B — | 28.01 | $9.51 — | |
| BASF SE BASF.BD | $17,100 47.29 USD |
0
|
$15.26T 42.21B USD | $152 0.42 USD | $17,100 47.29 USD | $17,165 47.47 USD | $15.26T 42.21B USD | 51.02 | $335.16 0.93 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+0.98
|
$37.93B 41.47B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.93B 41.47B USD | 49.04 | $0.21 0.23 USD | |
| BASF SE BAS.VI | $42.14 46.06 USD |
-0.05
|
$37.61B 41.11B USD | $300 327.94 USD | $42.08 46 USD | $43 47 USD | $37.61B 41.11B USD | 50.77 | $0.83 0.91 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-1.69
|
$37.22B 40.69B USD | $43 47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.22B 40.69B USD | 27.95 | $0.83 0.91 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NVZMF | $72.05 — |
-0.12
|
$33.55B — | $350 — | $70.75 — | $72.05 — | $33.55B — | 63.76 | $1.13 — | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $383.6 77.75 USD |
-0.55
|
$160.54B 32.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.54B 32.54B USD | 2557.33 | $0.15 0.03 USD | |
| Novozymes A/S NZM2.F | $63.4 69.3 USD |
+0.96
|
$29.76B 32.53B USD | $6.75K 7.37K USD | $62.74 68.58 USD | $64 69.96 USD | $29.76B 32.53B USD | 64.04 | $0.99 1.08 USD | |
| Novozymes A/S NZYM.VI | $62.58 68.41 USD |
-1.11
|
$29.15B 31.87B USD | $0 0 USD | $62.58 68.41 USD | $62.74 68.58 USD | $29.15B 31.87B USD | 63.21 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
-2.33
|
$28.07B 30.68B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $28.07B 30.68B USD | 63.63 | $0.99 1.08 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.74 | $108.72 6.44 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.2 63.48 USD |
0
|
$143.31B 29.05B USD | $0 0 USD | $313.2 63.48 USD | $313.2 63.48 USD | $143.31B 29.05B USD | 19.64 | $15.94 3.23 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,780 9.2 USD |
+2.77
|
$23.47T 27.74B USD | $7.36K 8.7 USD | $7,760 9.17 USD | $7,810 9.23 USD | $23.47T 27.74B USD | 0 | -$7,721 -9.1 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.84 65.41 USD |
+1.17
|
$25.27B 27.63B USD | $108 118.06 USD | $59.35 64.88 USD | $59.84 65.41 USD | $25.27B 27.63B USD | 2992.00 | $0.02 0.02 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.53 65.07 USD |
+0.3
|
$25.06B 27.39B USD | $0 0 USD | $59.53 65.07 USD | $59.62 65.17 USD | $25.06B 27.39B USD | 2976.50 | $0.02 0.02 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $19 — | $899 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,243.45 27.14 USD |
-0.25
|
$2.15T 26.02B USD | $56.22K 680.22 USD | $2,232.7 27.01 USD | $2,261.05 27.35 USD | $2.15T 26.02B USD | 58.68 | $38.23 0.46 USD | |
| PPG Industries, Inc. PPG.VI | $97.34 106.41 USD |
-0.67
|
$22.17B 24.23B USD | $0 0 USD | $97.34 106.41 USD | $98.28 107.43 USD | $22.17B 24.23B USD | 19.74 | $4.93 5.39 USD | |
| PPG Industries, Inc. PPQ.F | $96.08 105.03 USD |
-1.13
|
$22.07B 24.12B USD | $35 38.26 USD | $96.08 105.03 USD | $96.08 105.03 USD | $22.07B 24.12B USD | 19.33 | $4.97 5.43 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 73.56 | $7.68 0.45 USD | |
| Dow Inc. D1OW34.SA | $39.85 8.08 USD |
+1.14
|
$112.76B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.76B 22.85B USD | 69.91 | $0.57 0.12 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $796.9 — |
+28.7
|
$21.34B — | $2 — | $796.9 — | $796.9 — | $21.34B — | 33.03 | $24.12 — | |
| LyondellBasell Industries N.V. LYBN.MX | $1,070 63.36 USD |
0
|
$360.37B 21.34B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $360.37B 21.34B USD | 3.01 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $157.1 31.84 USD |
0
|
$101.54B 20.58B USD | $0 0 USD | $157.1 31.84 USD | $157.1 31.84 USD | $101.54B 20.58B USD | 19.27 | $8.15 1.65 USD | |
| Dow Inc. DOW.VI | $24.9 27.22 USD |
+2.05
|
$17.92B 19.59B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $17.92B 19.59B USD | 71.14 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $24.9 27.22 USD |
+1.22
|
$17.78B 19.43B USD | $494 540.01 USD | $24.6 26.89 USD | $25 27.33 USD | $17.78B 19.43B USD | 71.14 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $24.7 27 USD |
+0.41
|
$17.63B 19.27B USD | $0 0 USD | $24.6 26.89 USD | $24.7 27 USD | $17.63B 19.27B USD | 70.57 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.74 74.05 USD |
+0.71
|
$17.53B 19.17B USD | $3 3.28 USD | $67.74 74.05 USD | $67.74 74.05 USD | $17.53B 19.17B USD | 0 | -$2.87 -3.1 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.86 74.18 USD |
+0.12
|
$17.43B 19.05B USD | $0 0 USD | $67.86 74.18 USD | $67.98 74.31 USD | $17.43B 19.05B USD | 0 | -$2.85 -3.1 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,053.2 36.94 USD |
-1.36
|
$1.55T 18.79B USD | $411.8K 4.98K USD | $3,046.7 36.86 USD | $3,119.1 37.74 USD | $1.55T 18.79B USD | 74.72 | $40.86 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,051.35 36.92 USD |
-1.36
|
$1.55T 18.79B USD | $4.97K 60.09 USD | $3,043.5 36.82 USD | $3,119.15 37.74 USD | $1.55T 18.79B USD | 74.73 | $40.83 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,023 205.95 USD |
+1.27
|
$1.54T 18.64B USD | $118.62K 1.44K USD | $16,810 203.37 USD | $17,049 206.26 USD | $1.54T 18.64B USD | 126.59 | $134.47 1.63 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,021.9 205.94 USD |
+1.27
|
$1.54T 18.64B USD | $5.42K 65.52 USD | $16,848.05 203.83 USD | $17,049 206.26 USD | $1.54T 18.64B USD | 126.59 | $134.46 1.63 USD | |
| Nippon Paint NPCPF | $7.63 — |
+21.63
|
$17.92B — | $995 — | $7.63 — | $7.63 — | $17.92B — | 19.07 | $0.4 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.6 7.21 USD |
+1.54
|
$15.85B 17.33B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.85B 17.33B USD | 18.85 | $0.35 0.38 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SYIEF | $123.57 — |
+6.29
|
$17.27B — | $541 — | $123.57 — | $123.57 — | $17.27B — | 31.52 | $3.92 — | |
| LyondellBasell Industries N.V. DLY.F | $48.44 52.95 USD |
-1.52
|
$15.57B 17.02B USD | $95 103.85 USD | $48.44 52.95 USD | $48.44 52.95 USD | $15.57B 17.02B USD | 19.07 | $2.54 2.78 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $611 695.19 USD |
-0.77
|
$14.75B 16.79B USD | $120 136.53 USD | $611 695.19 USD | $615.75 700.59 USD | $14.75B 16.79B USD | 29.01 | $21.06 23.96 USD | |
| Nippon Sanso TYNPF | $37.65 — |
+9.59
|
$16.3B — | $790 — | $34.68 — | $37.66 — | $16.3B — | 23.53 | $1.6 — | |
| Symrise AG SY1.F | $106.35 116.25 USD |
-0.05
|
$14.89B 16.27B USD | $348 380.41 USD | $106.25 116.15 USD | $106.4 116.31 USD | $14.89B 16.27B USD | 31.09 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $106.35 116.25 USD |
-0.75
|
$14.86B 16.25B USD | $0 0 USD | $106.35 116.25 USD | $106.95 116.91 USD | $14.86B 16.25B USD | 31.09 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,240 35.37 USD |
+1.08
|
$2.27T 15.31B USD | $626.9K 4.23K USD | $5,138 34.68 USD | $5,333 36 USD | $2.27T 15.31B USD | 22.97 | $228.1 1.54 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.78 34.74 USD |
+1.53
|
$13.91B 15.21B USD | $200 218.63 USD | $31.78 34.74 USD | $31.78 34.74 USD | $13.91B 15.21B USD | 22.86 | $1.39 1.52 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
0
|
$13.03B 14.25B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.03B 14.25B USD | 22.83 | $4.38 4.79 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Covestro AG COVTY | $34.15 — |
-0.01
|
$13.01B — | $2.31K — | $33.9 — | $34.3 — | $13.01B — | 0 | -$1.18 — | |
| Covestro AG CVVTF | $62.02 — |
+3.38
|
$13.01B — | $1.27K — | $62.02 — | $62.02 — | $13.01B — | 0 | -$2.37 — | |
| Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.74B — | $392 — | $17.39 — | $18.3 — | $12.74B — | 13.35 | $1.37 — | |
| Covestro AG 1COV.F | $60.06 65.65 USD |
+0.33
|
$11.35B 12.41B USD | $23 25.14 USD | $60.06 65.65 USD | $60.06 65.65 USD | $11.35B 12.41B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.VI | $60.1 65.7 USD |
-0.03
|
$11.34B 12.4B USD | $0 0 USD | $60.04 65.63 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
0
|
$11.31B 12.37B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.31B 12.37B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
-1.24
|
$11.05B 12.08B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.05B 12.08B USD | 13.36 | $1.19 1.3 USD | |
| Akzo Nobel AKZOF | $69.51 — |
0
|
$11.88B — | $355 — | $69.51 — | $69.51 — | $11.88B — | 22.35 | $3.11 — | |
| LG Chem, Ltd. 051915.KS | $99,900 75.41 USD |
+3.2
|
$15.24T 11.51B USD | $50.87K 38.4 USD | $96,800 73.07 USD | $100,400 75.79 USD | $15.24T 11.51B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $201,500 152.1 USD |
+1.41
|
$14.98T 11.31B USD | $240.32K 181.4 USD | $197,500 149.08 USD | $204,000 153.99 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| SRF Limited SRF.BO | $3,104.4 37.56 USD |
+1.87
|
$920.22B 11.13B USD | $49.05K 593.42 USD | $3,031 36.67 USD | $3,127.5 37.84 USD | $920.22B 11.13B USD | 73.82 | $42.05 0.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $58.4 63.84 USD |
-2.76
|
$9.98B 10.91B USD | $888 970.7 USD | $58.24 63.66 USD | $58.4 63.84 USD | $9.98B 10.91B USD | 21.47 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.36 63.8 USD |
-2.01
|
$9.97B 10.9B USD | $0 0 USD | $58.24 63.66 USD | $58.36 63.8 USD | $9.97B 10.9B USD | 21.45 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19 20.77 USD |
-2.06
|
$9.94B 10.86B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $9.94B 10.86B USD | 20.87 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||