$3.38T
시가 총액
$111.96B
총 거래량
BTC 62.22%     ETH 8.69%
지배력

거래소: Thailand 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
화학약품 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.4 0.57 USD
+2
$114.54B 3.22B USD $14.24M 400.78K USD $20 0.56 USD $20.4 0.57 USD $114.54B 3.22B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.4 0.57 USD
+2
$114.54B 3.22B USD $14.24M 400.8K USD $20 0.56 USD $20.4 0.57 USD $114.54B 3.22B USD 0 -$4.17 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.9 0.56 USD
+7.57
$92.35B 2.6B USD $35.2M 990.38K USD $18.9 0.53 USD $20 0.56 USD $92.35B 2.6B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.9 0.56 USD
+7.57
$89.73B 2.52B USD $35.2M 990.44K USD $18.9 0.53 USD $20 0.56 USD $89.73B 2.52B USD 0 -$7.64 -0.2 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.3 0.29 USD
+8.99
$19.97B 561.83M USD $1.95M 54.88K USD $9.5 0.27 USD $10.3 0.29 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.1 0.31 USD
+6.73
$17.05B 479.73M USD $6.19M 174.21K USD $10.6 0.3 USD $11.2 0.32 USD $17.05B 479.73M USD 6.34 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $5.75 0.16 USD
+5.5
$16.47B 463.56M USD $2.54M 71.54K USD $5.55 0.16 USD $5.8 0.16 USD $16.47B 463.56M USD 12.77 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
+2.05
$8.95B 251.97M USD $34.6K 973.64 USD $9.7 0.27 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $3.98 0.11 USD
+2.58
$7.35B 206.93M USD $4.26M 119.79K USD $3.9 0.11 USD $4 0.11 USD $7.35B 206.93M USD 4.06 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.38 0.07 USD
+7.21
$6.66B 187.51M USD $1.64M 46.06K USD $2.26 0.06 USD $2.38 0.07 USD $6.66B 187.51M USD 8.50 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.2 0.06 USD
+1.85
$2.11B 59.43M USD $68.4K 1.92K USD $2.16 0.06 USD $2.24 0.06 USD $2.11B 59.43M USD 10.00 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.56 0.1 USD
+1.71
$1.57B 44.07M USD $36.09K 1.02K USD $3.48 0.1 USD $3.56 0.1 USD $1.57B 44.07M USD 8.68 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.15 0.03 USD
+0.88
$645.82M 18.17M USD $441.3K 12.42K USD $1.14 0.03 USD $1.17 0.03 USD $645.82M 18.17M USD 10.45 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
+8.33
$592.99M 16.69M USD $95.5K 2.69K USD $0.3599 0.01 USD $0.38 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.45 0.01 USD
+2.27
$487.76M 13.72M USD $337.41K 9.49K USD $0.44 0.01 USD $0.46 0.01 USD $487.76M 13.72M USD 45.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.4899 0.01 USD
+4.26
$400.71M 11.27M USD $305.23K 8.59K USD $0.4699 0.01 USD $0.5 0.01 USD $400.71M 11.27M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.52 0.01 USD
0
$377.52M 10.62M USD $4.01K 112.8 USD $0.52 0.01 USD $0.52 0.01 USD $377.52M 10.62M USD 52.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.76 0.02 USD
+2.7
$325.17M 9.15M USD $199.42K 5.61K USD $0.7399 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.05999 0.0016 USD
-25
$146.29M 4.12M USD $15.78M 443.93K USD $0.05999 0.0016 USD $0.08 0.0022 USD $146.29M 4.12M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.52 0.01 USD
0
$119.6M 3.37M USD $321.41K 9.04K USD $0.51 0.01 USD $0.54 0.02 USD $119.6M 3.37M USD 0 -$0.65 -0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.3 0.29 USD
+8.99
$19.97B 561.83M USD $1.95M 54.88K USD $9.5 0.27 USD $10.3 0.29 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.1 0.31 USD
+6.73
$17.05B 479.73M USD $6.19M 174.2K USD $10.6 0.3 USD $11.2 0.32 USD $17.05B 479.73M USD 10.18 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $5.75 0.16 USD
+5.5
$16.47B 463.56M USD $2.54M 71.53K USD $5.55 0.16 USD $5.8 0.16 USD $16.47B 463.56M USD 12.77 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $43.75 1.23 USD
+0.57
$13.13B 369.3M USD $500 14.07 USD $43.75 1.23 USD $45 1.27 USD $13.13B 369.3M USD 5.34 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $43.75 1.23 USD
+0.57
$13.13B 369.3M USD $500 14.07 USD $43.75 1.23 USD $45 1.27 USD $13.13B 369.3M USD 5.34 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
+2.05
$8.95B 251.97M USD $34.5K 970.74 USD $9.7 0.27 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $3.98 0.11 USD
+2.58
$7.35B 206.93M USD $4.26M 119.77K USD $3.9 0.11 USD $4 0.11 USD $7.35B 206.93M USD 4.06 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.38 0.07 USD
+7.21
$6.66B 187.51M USD $1.64M 46.06K USD $2.26 0.06 USD $2.38 0.07 USD $6.66B 187.51M USD 8.50 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.92 0.11 USD
-1.01
$4.01B 112.91M USD $79.1K 2.23K USD $3.7 0.1 USD $4 0.11 USD $4.01B 112.91M USD 8.00 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.92 0.11 USD
-1.01
$4.01B 112.91M USD $79.11K 2.23K USD $3.7 0.1 USD $4 0.11 USD $4.01B 112.91M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.4 0.32 USD
+0.88
$3.93B 110.66M USD $2.2K 61.9 USD $10.8 0.3 USD $11.4 0.32 USD $3.93B 110.66M USD 9.19 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.4 0.32 USD
+0.88
$3.93B 110.66M USD $2.21K 62.1 USD $10.8 0.3 USD $11.4 0.32 USD $3.93B 110.66M USD 14.80 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.98 0.08 USD
0
$2.33B 65.65M USD $130.1K 3.66K USD $2.98 0.08 USD $2.98 0.08 USD $2.33B 65.65M USD 11.91 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.2 0.06 USD
+1.85
$2.11B 59.43M USD $68.4K 1.92K USD $2.16 0.06 USD $2.24 0.06 USD $2.11B 59.43M USD 9.56 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $49 1.38 USD
-0.51
$1.96B 55.01M USD $33.7K 948.23 USD $49 1.38 USD $50 1.41 USD $1.96B 55.01M USD 4.08 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $49 1.38 USD
-0.51
$1.96B 55.01M USD $33.85K 952.36 USD $49 1.38 USD $50 1.41 USD $1.96B 55.01M USD 4.08 $12 0.34 USD
UAC Global Public Company Limited  UAC.BK $2.62 0.07 USD
+0.77
$1.75B 49.22M USD $22.34K 628.62 USD $2.6 0.07 USD $2.62 0.07 USD $1.75B 49.22M USD 11.39 $0.23 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.62 0.07 USD
+0.77
$1.75B 49.22M USD $22.3K 627.46 USD $2.6 0.07 USD $2.62 0.07 USD $1.75B 49.22M USD 11.39 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.64 0.07 USD
+1.54
$1.61B 45.38M USD $100 2.81 USD $2.64 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.64 0.07 USD
+1.54
$1.61B 45.38M USD $100 2.81 USD $2.64 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.56 0.1 USD
+1.71
$1.57B 44.07M USD $36K 1.01K USD $3.48 0.1 USD $3.56 0.1 USD $1.57B 44.07M USD 8.68 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.98 0.08 USD
0
$1.49B 41.82M USD $130.1K 3.66K USD $2.98 0.08 USD $2.98 0.08 USD $1.49B 41.82M USD 11.91 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
+0.88
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
+0.88
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.15 0.03 USD
+0.88
$690.45M 19.43M USD $441.3K 12.42K USD $1.14 0.03 USD $1.17 0.03 USD $690.45M 19.43M USD 8.84 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
+8.33
$632.52M 17.8M USD $95.5K 2.69K USD $0.3599 0.01 USD $0.38 0.01 USD $632.52M 17.8M USD 39.00 $0.01 0.0002 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.57 0.04 USD
-0.63
$628M 17.67M USD $74.1K 2.08K USD $1.55 0.04 USD $1.57 0.04 USD $628M 17.67M USD 6.54 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.57 0.04 USD
-0.63
$628M 17.67M USD $74.11K 2.09K USD $1.55 0.04 USD $1.57 0.04 USD $628M 17.67M USD 6.54 $0.24 0.006 USD
Salee Colour Public Company Limited  COLOR.BK $1.04 0.03 USD
+1.96
$612.52M 17.23M USD $25.5K 717.5 USD $1.02 0.03 USD $1.04 0.03 USD $612.52M 17.23M USD 13.00 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.04 0.03 USD
+1.96
$612.52M 17.23M USD $25.5K 717.5 USD $1.02 0.03 USD $1.04 0.03 USD $612.52M 17.23M USD 13.00 $0.08 0.002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6099 0.02 USD
-1.61
$610M 17.16M USD $28.9K 813.17 USD $0.5999 0.02 USD $0.63 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6099 0.02 USD
-1.61
$610M 17.16M USD $28.9K 813.17 USD $0.5999 0.02 USD $0.63 0.02 USD $610M 17.16M USD 30.50 $0.02 0.0005 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.45 0.01 USD
+2.27
$487.76M 13.72M USD $337.4K 9.49K USD $0.44 0.01 USD $0.46 0.01 USD $487.76M 13.72M USD 45.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.4899 0.01 USD
+4.26
$400.71M 11.27M USD $305.2K 8.59K USD $0.4699 0.01 USD $0.5 0.01 USD $400.71M 11.27M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.52 0.01 USD
0
$377.52M 10.62M USD $4K 112.55 USD $0.52 0.01 USD $0.52 0.01 USD $377.52M 10.62M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $5K 140.69 USD $2.8 0.08 USD $2.9 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $5.05K 142.18 USD $2.8 0.08 USD $2.9 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.13 0.03 USD
+6.6
$333.16M 9.37M USD $29.8K 838.49 USD $1.09 0.03 USD $1.13 0.03 USD $333.16M 9.37M USD 113.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.76 0.02 USD
+2.7
$325.17M 9.15M USD $199.4K 5.61K USD $0.7399 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.13 0.03 USD
+6.6
$322.05M 9.06M USD $29.8K 838.49 USD $1.09 0.03 USD $1.13 0.03 USD $322.05M 9.06M USD 113.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.05999 0.0016 USD
-25
$234.06M 6.59M USD $15.78M 443.93K USD $0.05999 0.0016 USD $0.08 0.0022 USD $234.06M 6.59M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.52 0.01 USD
0
$119.6M 3.37M USD $321.4K 9.04K USD $0.51 0.01 USD $0.54 0.02 USD $119.6M 3.37M USD 2.00 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.