Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$112.53B
총 거래량
BTC 59.89%     ETH 7.86%
지배력

거래소: Thailand 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
화학약품 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $18.8 0.53 USD
-6.47
$105.55B 2.97B USD $15.37M 432.52K USD $18.7 0.53 USD $19.9 0.56 USD $105.55B 2.97B USD 0 -$3.65 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $18.8 0.53 USD
-6.47
$105.55B 2.97B USD $15.37M 432.56K USD $18.7 0.53 USD $19.9 0.56 USD $105.55B 2.97B USD 0 -$3.65 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $15.8 0.44 USD
-11.24
$71.24B 2B USD $59.83M 1.68M USD $15.8 0.44 USD $17.6 0.5 USD $71.24B 2B USD 0 -$6.62 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $15.8 0.44 USD
-11.24
$71.24B 2B USD $59.84M 1.68M USD $15.8 0.44 USD $17.6 0.5 USD $71.24B 2B USD 0 -$6.62 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.6 0.38 USD
-3.55
$20.89B 587.78M USD $6.76M 190.18K USD $13.5 0.38 USD $13.9 0.39 USD $20.89B 587.78M USD 12.47 $1.09 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.7 0.3 USD
-5.31
$20.82B 585.79M USD $6.94M 195.3K USD $10.5 0.3 USD $11.3 0.32 USD $20.82B 585.79M USD 11.14 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.7 0.3 USD
-5.31
$20.82B 585.79M USD $6.94M 195.32K USD $10.5 0.3 USD $11.3 0.32 USD $20.82B 585.79M USD 11.14 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.75 0.19 USD
-3.57
$19.34B 544.17M USD $8.2M 230.77K USD $6.7 0.19 USD $7 0.2 USD $19.34B 544.17M USD 19.28 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.75 0.19 USD
-3.57
$19.34B 544.17M USD $8.2M 230.79K USD $6.7 0.19 USD $7 0.2 USD $19.34B 544.17M USD 19.28 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10 0.28 USD
-3.85
$9B 253.24M USD $439.51K 12.37K USD $9.95 0.28 USD $10.4 0.29 USD $9B 253.24M USD 6.13 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.56 0.13 USD
-2.15
$8.43B 237.08M USD $11.02M 310.15K USD $4.48 0.13 USD $4.64 0.13 USD $8.43B 237.08M USD 5.12 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.56 0.13 USD
-2.15
$8.43B 237.08M USD $11.02M 310.17K USD $4.48 0.13 USD $4.64 0.13 USD $8.43B 237.08M USD 5.12 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.78 0.08 USD
-4.14
$7.78B 219.02M USD $2.55M 71.81K USD $2.74 0.08 USD $2.9 0.08 USD $7.78B 219.02M USD 11.11 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
-0.87
$2.19B 61.59M USD $131.3K 3.69K USD $2.22 0.06 USD $2.3 0.06 USD $2.19B 61.59M USD 8.76 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON.BK $0.9899 0.03 USD
-1
$561.1M 15.79M USD $906.91K 25.52K USD $0.9799 0.03 USD $1 0.03 USD $561.1M 15.79M USD 9.00 $0.11 0.003 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.4699 0.01 USD
-6
$509.43M 14.33M USD $1.26M 35.31K USD $0.4699 0.01 USD $0.5 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.6199 0.02 USD
+3.33
$507.02M 14.27M USD $2.72M 76.62K USD $0.5799 0.02 USD $0.6199 0.02 USD $507.02M 14.27M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK $0.33 0.0092 USD
-10.81
$501.76M 14.12M USD $1.15M 32.36K USD $0.2999 0.0084 USD $0.3699 0.01 USD $501.76M 14.12M USD 0 $0 0 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.09 0.03 USD
-3.54
$423.97M 11.93M USD $606.93K 17.08K USD $1.09 0.03 USD $1.13 0.03 USD $423.97M 11.93M USD 7.78 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
-1.79
$399.3M 11.24M USD $143.75K 4.04K USD $0.55 0.02 USD $0.5699 0.02 USD $399.3M 11.24M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.11 0.0030 USD
0
$268.19M 7.55M USD $224K 6.3K USD $0.11 0.0030 USD $0.1199 0.0033 USD $268.19M 7.55M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.7199 0.02 USD
-4
$165.6M 4.66M USD $707.7K 19.91K USD $0.7099 0.02 USD $0.76 0.02 USD $165.6M 4.66M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.6 0.38 USD
-3.55
$20.89B 587.78M USD $6.76M 190.14K USD $13.5 0.38 USD $13.9 0.39 USD $20.89B 587.78M USD 12.47 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $63.75 1.79 USD
+8.05
$19.13B 538.13M USD $3.2K 90.07 USD $56 1.58 USD $63.75 1.79 USD $19.13B 538.13M USD 5.39 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $63.75 1.79 USD
+8.05
$19.13B 538.13M USD $3.2K 90.04 USD $56 1.58 USD $63.75 1.79 USD $19.13B 538.13M USD 5.39 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10 0.28 USD
-3.85
$9B 253.24M USD $439.5K 12.37K USD $9.95 0.28 USD $10.4 0.29 USD $9B 253.24M USD 6.13 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.78 0.08 USD
-4.14
$7.78B 219.02M USD $2.55M 71.81K USD $2.74 0.08 USD $2.9 0.08 USD $7.78B 219.02M USD 11.11 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.46 0.13 USD
-0.45
$4.57B 128.46M USD $19.1K 537.42 USD $4.4 0.12 USD $4.48 0.13 USD $4.57B 128.46M USD 9.10 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.46 0.13 USD
-0.45
$4.57B 128.46M USD $19.1K 537.42 USD $4.4 0.12 USD $4.48 0.13 USD $4.57B 128.46M USD 0 -$0.26 -0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.6 0.35 USD
0
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 10.16 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.6 0.35 USD
0
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 17.02 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
-0.87
$2.19B 61.59M USD $131.3K 3.69K USD $2.22 0.06 USD $2.3 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.9 0.14 USD
-0.41
$2.16B 60.66M USD $213.44K 6.01K USD $4.9 0.14 USD $4.96 0.14 USD $2.16B 60.66M USD 11.39 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.9 0.14 USD
-0.41
$2.16B 60.66M USD $213.4K 6K USD $4.9 0.14 USD $4.96 0.14 USD $2.16B 60.66M USD 11.39 $0.43 0.01 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $53.25 1.5 USD
-1.39
$2.12B 59.78M USD $6.1K 171.64 USD $53.25 1.5 USD $54.25 1.53 USD $2.12B 59.78M USD 3.82 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $53.25 1.5 USD
-1.39
$2.12B 59.78M USD $6.12K 172.2 USD $53.25 1.5 USD $54.25 1.53 USD $2.12B 59.78M USD 3.82 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.7 0.08 USD
0
$1.82B 51.15M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $1.82B 51.15M USD 11.25 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.76 0.08 USD
0
$1.69B 47.45M USD $6.5K 182.92 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.76 0.08 USD
0
$1.69B 47.45M USD $6.5K 182.89 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
UAC Global Public Company Limited  UAC.BK $2.44 0.07 USD
-2.4
$1.63B 45.83M USD $158.94K 4.47K USD $2.44 0.07 USD $2.5 0.07 USD $1.63B 45.83M USD 9.75 $0.25 0.007 USD
UAC Global Public Company Limited  UAC-R.BK $2.44 0.07 USD
-2.4
$1.63B 45.83M USD $158.9K 4.47K USD $2.44 0.07 USD $2.5 0.07 USD $1.63B 45.83M USD 9.75 $0.25 0.007 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.7 0.08 USD
0
$1.35B 37.89M USD $215 6.05 USD $2.7 0.08 USD $2.7 0.08 USD $1.35B 37.89M USD 11.25 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.6 0.07 USD
+2.36
$942.22M 26.51M USD $31.2K 877.88 USD $2.54 0.07 USD $2.72 0.08 USD $942.22M 26.51M USD 15.29 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.6 0.07 USD
+2.36
$942.22M 26.51M USD $31.2K 877.88 USD $2.54 0.07 USD $2.72 0.08 USD $942.22M 26.51M USD 10.00 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.75 0.05 USD
0
$700M 19.7M USD $65.8K 1.85K USD $1.68 0.05 USD $1.76 0.05 USD $700M 19.7M USD 7.60 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.75 0.05 USD
0
$700M 19.7M USD $65.8K 1.85K USD $1.68 0.05 USD $1.76 0.05 USD $700M 19.7M USD 7.60 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.08 0.03 USD
0
$660.55M 18.59M USD $26.6K 748.45 USD $1.06 0.03 USD $1.1 0.03 USD $660.55M 18.59M USD 18.00 $0.06 0.001 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.64 0.02 USD
-8.57
$640M 18.01M USD $239.6K 6.74K USD $0.64 0.02 USD $0.6999 0.02 USD $640M 18.01M USD 32.00 $0.02 0.0005 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.64 0.02 USD
-8.57
$640M 18.01M USD $239.6K 6.74K USD $0.64 0.02 USD $0.6999 0.02 USD $640M 18.01M USD 32.00 $0.02 0.0005 USD
Salee Colour Public Company Limited  COLOR.BK $1.08 0.03 USD
0
$636.08M 17.9M USD $26.6K 748.45 USD $1.06 0.03 USD $1.1 0.03 USD $636.08M 17.9M USD 18.00 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $0.9899 0.03 USD
-1
$594.38M 16.72M USD $906.9K 25.52K USD $0.9799 0.03 USD $1 0.03 USD $594.38M 16.72M USD 7.61 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.11 0.0030 USD
0
$590.03M 16.6M USD $224K 6.3K USD $0.11 0.0030 USD $0.1199 0.0033 USD $590.03M 16.6M USD 0 -$0.08 -0.002 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.33 0.0092 USD
-10.81
$550.08M 15.48M USD $1.15M 32.36K USD $0.2999 0.0084 USD $0.3699 0.01 USD $550.08M 15.48M USD 0 $0 0 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4699 0.01 USD
-6
$509.43M 14.33M USD $1.26M 35.31K USD $0.4699 0.01 USD $0.5 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.6199 0.02 USD
+3.33
$507.02M 14.27M USD $2.72M 76.62K USD $0.5799 0.02 USD $0.6199 0.02 USD $507.02M 14.27M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.09 0.03 USD
-3.54
$423.97M 11.93M USD $606.9K 17.08K USD $1.09 0.03 USD $1.13 0.03 USD $423.97M 11.93M USD 7.78 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
-1.79
$399.3M 11.24M USD $143.6K 4.04K USD $0.55 0.02 USD $0.5699 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.24 0.03 USD
-2.36
$386.91M 10.89M USD $2.2K 61.9 USD $1.21 0.03 USD $1.24 0.03 USD $386.91M 10.89M USD 15.50 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.24 0.03 USD
-2.36
$353.4M 9.94M USD $2.2K 61.9 USD $1.21 0.03 USD $1.24 0.03 USD $353.4M 9.94M USD 15.50 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.12 0.06 USD
-13.82
$257.58M 7.25M USD $13.6K 382.67 USD $2.1 0.06 USD $2.32 0.07 USD $257.58M 7.25M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.12 0.06 USD
-13.82
$257.58M 7.25M USD $13.6K 382.67 USD $2.1 0.06 USD $2.32 0.07 USD $257.58M 7.25M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.7199 0.02 USD
-4
$165.6M 4.66M USD $707.7K 19.91K USD $0.6999 0.02 USD $0.76 0.02 USD $165.6M 4.66M USD 2.76 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.