$3.44T
시가 총액
$119.07B
총 거래량
BTC 59.37%     ETH 9.07%
지배력

거래소: Thailand 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
화학약품 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.2 0.57 USD
+1
$113.41B 3.19B USD $1.57M 44.27K USD $20 0.56 USD $20.2 0.57 USD $113.41B 3.19B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.1 0.57 USD
+0.5
$112.85B 3.18B USD $1.55M 43.66K USD $20 0.56 USD $20.2 0.57 USD $112.85B 3.18B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19 0.53 USD
-1.04
$91.51B 2.57B USD $4.76M 134.05K USD $18.8 0.53 USD $19.3 0.54 USD $91.51B 2.57B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.2 0.54 USD
-4.95
$86.57B 2.44B USD $51.64M 1.45M USD $18.8 0.53 USD $20.1 0.57 USD $86.57B 2.44B USD 0 -$7.1 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $14.1 0.4 USD
-2.1
$21.66B 609.39M USD $2.01M 56.43K USD $14 0.39 USD $14.5 0.41 USD $21.66B 609.39M USD 8.05 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.45 0.21 USD
+0.68
$21.39B 601.9M USD $2.01M 56.57K USD $7.3 0.21 USD $7.5 0.21 USD $21.39B 601.9M USD 16.55 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.4 0.21 USD
0
$21.2B 596.58M USD $1.53M 43.01K USD $7.3 0.21 USD $7.5 0.21 USD $21.2B 596.58M USD 16.44 $0.45 0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.6 0.3 USD
+4.95
$20.6B 579.72M USD $1.5M 42.08K USD $10.6 0.3 USD $10.9 0.31 USD $20.6B 579.72M USD 11.04 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.1 0.28 USD
-0.98
$19.83B 557.85M USD $2M 56.3K USD $10 0.28 USD $10.4 0.29 USD $19.83B 557.85M USD 10.52 $0.96 0.03 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $11.1 0.31 USD
-0.89
$9.99B 281.09M USD $70.13K 1.97K USD $11.1 0.31 USD $11.2 0.32 USD $9.99B 281.09M USD 6.80 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.38 0.12 USD
-1.35
$8.09B 227.72M USD $13.42M 377.68K USD $4.38 0.12 USD $4.52 0.13 USD $8.09B 227.72M USD 4.92 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.34 0.12 USD
-0.91
$8.02B 225.64M USD $2.67M 75.18K USD $4.34 0.12 USD $4.4 0.12 USD $8.02B 225.64M USD 4.87 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.48 0.07 USD
+0.81
$6.94B 195.39M USD $370.2K 10.42K USD $2.48 0.07 USD $2.52 0.07 USD $6.94B 195.39M USD 9.91 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $69.8K 1.96K USD $2.26 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 8.76 $0.26 0.007 USD
UAC Global Public Company Limited  UAC.BK $2.74 0.08 USD
0
$1.83B 51.47M USD $18.6K 523.35 USD $2.72 0.08 USD $2.76 0.08 USD $1.83B 51.47M USD 10.96 $0.25 0.007 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6099 0.02 USD
-1.61
$620M 17.45M USD $88.3K 2.48K USD $0.5899 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 20.33 $0.03 0.0008 USD
Eason & Co Public Company Limited  EASON.BK $1.06 0.03 USD
0
$600.77M 16.9M USD $300.95K 8.47K USD $1.04 0.03 USD $1.07 0.03 USD $600.77M 16.9M USD 9.63 $0.11 0.003 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.52 0.01 USD
-1.89
$574.47M 16.16M USD $847.21K 23.84K USD $0.52 0.01 USD $0.54 0.02 USD $574.47M 16.16M USD 52.00 $0.01 0.0002 USD
Salee Industry Public Company Limited  SALEE.BK $0.3499 0.0098 USD
0
$532.17M 14.97M USD $78.4K 2.21K USD $0.34 0.0095 USD $0.3599 0.01 USD $532.17M 14.97M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.64 0.02 USD
-5.88
$523.38M 14.73M USD $795.6K 22.39K USD $0.63 0.02 USD $0.68 0.02 USD $523.38M 14.73M USD 0 -$0.27 -0.007 USD
Applied DB Public Company Limited  ADB.BK $0.5799 0.02 USD
0
$421.08M 11.85M USD $138.4K 3.89K USD $0.5799 0.02 USD $0.5999 0.02 USD $421.08M 11.85M USD 0 -$0.03 -0.0008 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.9699 0.03 USD
+1.04
$415.02M 11.68M USD $31K 872.26 USD $0.9699 0.03 USD $0.9699 0.03 USD $415.02M 11.68M USD 7.46 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
-11.11
$195.05M 5.49M USD $632K 17.78K USD $0.08 0.0022 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
+1.72
$135.7M 3.82M USD $3.65M 102.75K USD $0.5799 0.02 USD $0.63 0.02 USD $135.7M 3.82M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $14.4 0.41 USD
-1.37
$22.12B 622.35M USD $5.7M 160.48K USD $14.3 0.4 USD $14.8 0.42 USD $22.12B 622.35M USD 13.21 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48 1.35 USD
0
$14.4B 405.18M USD $2.9K 81.6 USD $47.25 1.33 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $48 1.35 USD
0
$14.4B 405.18M USD $2.9K 81.6 USD $47.25 1.33 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $11.2 0.32 USD
-0.88
$10.65B 299.69M USD $240.5K 6.77K USD $11.2 0.32 USD $11.3 0.32 USD $10.65B 299.69M USD 6.87 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.46 0.07 USD
-1.6
$6.89B 193.81M USD $994K 27.97K USD $2.46 0.07 USD $2.52 0.07 USD $6.89B 193.81M USD 9.83 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $13.6 0.38 USD
+8.8
$4.69B 132.02M USD $100 2.81 USD $13.6 0.38 USD $13.6 0.38 USD $4.69B 132.02M USD 10.96 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $13.6 0.38 USD
+8.8
$4.69B 132.02M USD $136 3.83 USD $13.6 0.38 USD $13.6 0.38 USD $4.69B 132.02M USD 18.37 $0.74 0.02 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.42 0.12 USD
+7.28
$4.52B 127.31M USD $33.8K 951.04 USD $4.14 0.12 USD $4.42 0.12 USD $4.52B 127.31M USD 9.02 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.42 0.12 USD
+7.28
$4.52B 127.31M USD $33.8K 951.04 USD $4.14 0.12 USD $4.42 0.12 USD $4.52B 127.31M USD 0 -$0.26 -0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $69.8K 1.96K USD $2.26 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54.25 1.53 USD
+0.46
$2.16B 60.91M USD $2.1K 59.09 USD $53.5 1.51 USD $54.5 1.53 USD $2.16B 60.91M USD 3.89 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54.25 1.53 USD
+0.46
$2.16B 60.91M USD $2.1K 59.12 USD $53.5 1.51 USD $54.5 1.53 USD $2.16B 60.91M USD 3.89 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.62 0.13 USD
+0.43
$2.03B 57.2M USD $42.78K 1.2K USD $4.58 0.13 USD $4.62 0.13 USD $2.03B 57.2M USD 10.74 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.62 0.13 USD
+0.43
$2.03B 57.2M USD $42.7K 1.2K USD $4.58 0.13 USD $4.62 0.13 USD $2.03B 57.2M USD 10.74 $0.43 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.76 0.08 USD
-0.72
$1.91B 53.84M USD $136.5K 3.84K USD $2.76 0.08 USD $2.78 0.08 USD $1.91B 53.84M USD 11.50 $0.24 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.74 0.08 USD
0
$1.88B 53.02M USD $18.6K 523.35 USD $2.72 0.08 USD $2.76 0.08 USD $1.88B 53.02M USD 10.96 $0.25 0.007 USD
Selic Corp Public Company Limited  SELIC.BK $2.78 0.08 USD
0
$1.7B 47.79M USD $95.5K 2.69K USD $2.74 0.08 USD $2.78 0.08 USD $1.7B 47.79M USD 13.23 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.78 0.08 USD
0
$1.7B 47.79M USD $95.5K 2.69K USD $2.74 0.08 USD $2.78 0.08 USD $1.7B 47.79M USD 13.23 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.76 0.08 USD
-0.72
$1.39B 39.01M USD $136.5K 3.84K USD $2.76 0.08 USD $2.78 0.08 USD $1.39B 39.01M USD 11.50 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.46 0.07 USD
-5.38
$942.22M 26.51M USD $100.7K 2.83K USD $2.46 0.07 USD $2.64 0.07 USD $942.22M 26.51M USD 14.47 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.46 0.07 USD
-5.38
$891.49M 25.08M USD $100.7K 2.83K USD $2.46 0.07 USD $2.64 0.07 USD $891.49M 25.08M USD 9.46 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.84 0.05 USD
+4.55
$756.56M 21.29M USD $344.5K 9.69K USD $1.79 0.05 USD $1.9 0.05 USD $756.56M 21.29M USD 8.00 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.84 0.05 USD
+4.55
$736M 20.71M USD $344.5K 9.69K USD $1.79 0.05 USD $1.9 0.05 USD $736M 20.71M USD 8.00 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.06 0.03 USD
+1.92
$636.41M 17.91M USD $300.9K 8.47K USD $1.04 0.03 USD $1.07 0.03 USD $636.41M 17.91M USD 8.15 $0.13 0.003 USD
Salee Colour Public Company Limited  COLOR.BK $1.04 0.03 USD
+0.97
$612.52M 17.23M USD $165.6K 4.66K USD $0.9799 0.03 USD $1.04 0.03 USD $612.52M 17.23M USD 17.33 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.04 0.03 USD
+0.97
$612.52M 17.23M USD $165.6K 4.66K USD $0.9799 0.03 USD $1.04 0.03 USD $612.52M 17.23M USD 17.33 $0.06 0.001 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6099 0.02 USD
-1.61
$610M 17.16M USD $88.3K 2.48K USD $0.5899 0.02 USD $0.6199 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.52 0.01 USD
-1.89
$585.73M 16.48M USD $847.2K 23.84K USD $0.52 0.01 USD $0.54 0.02 USD $585.73M 16.48M USD 52.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.68 0.02 USD
+6.25
$556.09M 15.65M USD $2.12M 59.64K USD $0.64 0.02 USD $0.6899 0.02 USD $556.09M 15.65M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3499 0.0098 USD
0
$551.88M 15.53M USD $78.4K 2.21K USD $0.34 0.0095 USD $0.3599 0.01 USD $551.88M 15.53M USD 0 $0 0 USD
Applied DB Public Company Limited  ADB-R.BK $0.5799 0.02 USD
0
$421.08M 11.85M USD $138.4K 3.89K USD $0.5799 0.02 USD $0.5999 0.02 USD $421.08M 11.85M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.9599 0.03 USD
-2.04
$410.74M 11.56M USD $288.5K 8.12K USD $0.9599 0.03 USD $0.9799 0.03 USD $410.74M 11.56M USD 7.38 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $1.31M 36.73K USD $0.08 0.0022 USD $0.1 0.0028 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
+0.84
$350.85M 9.87M USD $6.1K 171.64 USD $1.17 0.03 USD $1.2 0.03 USD $350.85M 9.87M USD 15.00 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
+0.84
$342M 9.62M USD $6.1K 171.75 USD $1.17 0.03 USD $1.2 0.03 USD $342M 9.62M USD 15.00 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
+12
$340.2M 9.57M USD $13.1K 368.6 USD $2.5 0.07 USD $2.9 0.08 USD $340.2M 9.57M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
+12
$340.2M 9.57M USD $13.1K 368.6 USD $2.5 0.07 USD $2.9 0.08 USD $340.2M 9.57M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
+1.72
$135.7M 3.82M USD $3.65M 102.75K USD $0.5799 0.02 USD $0.63 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.